History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-10-13 | 2025-10-09 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-10-10 | 2025-10-08 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-10-09 | 2025-10-06 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-10-08 | 2025-10-03 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-10-06 | 2025-10-02 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-10-03 | 2025-09-30 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-10-02 | 2025-09-29 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-30 | 2025-09-26 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-29 | 2025-09-25 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-26 | 2025-09-24 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-25 | 2025-09-23 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-24 | 2025-09-22 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-23 | 2025-09-19 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-22 | 2025-09-18 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-19 | 2025-09-17 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-18 | 2025-09-16 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-17 | 2025-09-15 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-16 | 2025-09-12 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-15 | 2025-09-11 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-12 | 2025-09-10 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-11 | 2025-09-09 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-10 | 2025-09-08 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-09 | 2025-09-05 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-08 | 2025-09-04 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-05 | 2025-09-03 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-04 | 2025-09-02 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-03 | 2025-09-01 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-02 | 2025-08-29 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-09-01 | 2025-08-28 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-29 | 2025-08-27 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-28 | 2025-08-26 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-27 | 2025-08-25 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-26 | 2025-08-22 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-25 | 2025-08-21 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-22 | 2025-08-20 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-21 | 2025-08-19 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-20 | 2025-08-18 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-19 | 2025-08-15 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-18 | 2025-08-14 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-15 | 2025-08-13 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-14 | 2025-08-12 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-13 | 2025-08-11 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-12 | 2025-08-08 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-11 | 2025-08-07 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-08 | 2025-08-06 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-07 | 2025-08-05 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-06 | 2025-08-04 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-05 | 2025-08-01 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-04 | 2025-07-31 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-08-01 | 2025-07-30 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-31 | 2025-07-29 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-30 | 2025-07-28 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-29 | 2025-07-25 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-28 | 2025-07-24 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-25 | 2025-07-23 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-24 | 2025-07-22 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-23 | 2025-07-21 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-22 | 2025-07-18 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-21 | 2025-07-17 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-18 | 2025-07-16 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-17 | 2025-07-15 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-16 | 2025-07-14 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-15 | 2025-07-11 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-14 | 2025-07-10 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-11 | 2025-07-09 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-10 | 2025-07-08 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-09 | 2025-07-07 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-08 | 2025-07-04 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-07 | 2025-07-03 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-04 | 2025-07-02 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-03 | 2025-06-30 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-07-02 | 2025-06-27 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-30 | 2025-06-26 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-27 | 2025-06-25 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-26 | 2025-06-24 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-25 | 2025-06-23 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-24 | 2025-06-20 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-23 | 2025-06-19 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-20 | 2025-06-18 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-19 | 2025-06-17 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-18 | 2025-06-16 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-17 | 2025-06-13 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-16 | 2025-06-12 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-13 | 2025-06-11 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-12 | 2025-06-10 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-11 | 2025-06-09 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-10 | 2025-06-06 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-09 | 2025-06-05 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-06 | 2025-06-04 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-05 | 2025-06-03 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-04 | 2025-06-02 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-03 | 2025-05-30 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-06-02 | 2025-05-29 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-30 | 2025-05-28 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-29 | 2025-05-27 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-28 | 2025-05-26 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-27 | 2025-05-23 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-26 | 2025-05-22 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-23 | 2025-05-21 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-22 | 2025-05-20 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-21 | 2025-05-19 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-20 | 2025-05-16 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-19 | 2025-05-15 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-16 | 2025-05-14 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-15 | 2025-05-13 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-14 | 2025-05-12 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-13 | 2025-05-09 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-12 | 2025-05-08 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-09 | 2025-05-07 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-08 | 2025-05-06 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-07 | 2025-05-02 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-06 | 2025-04-30 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-05-02 | 2025-04-29 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-30 | 2025-04-28 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-29 | 2025-04-25 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-28 | 2025-04-24 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-25 | 2025-04-23 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-24 | 2025-04-22 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-23 | 2025-04-17 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-22 | 2025-04-16 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-17 | 2025-04-15 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-16 | 2025-04-14 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-15 | 2025-04-11 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-14 | 2025-04-10 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-11 | 2025-04-09 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-10 | 2025-04-08 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-09 | 2025-04-07 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-08 | 2025-04-03 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-07 | 2025-04-02 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-03 | 2025-04-01 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-02 | 2025-03-31 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-04-01 | 2025-03-28 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-03-31 | 2025-03-27 | 0.074 | 20,025 | +0 | 0.01% | 1,482 |
| 2025-03-28 | 2025-03-26 | 0.071 | 20,025 | +0 | 0.01% | 1,422 |
| 2025-03-27 | 2025-03-25 | 0.071 | 20,025 | +0 | 0.01% | 1,422 |
| 2025-03-26 | 2025-03-24 | 0.071 | 20,025 | +0 | 0.01% | 1,422 |
| 2025-03-25 | 2025-03-21 | 0.071 | 20,025 | +0 | 0.01% | 1,422 |
| 2025-03-24 | 2025-03-20 | 0.070 | 20,025 | +0 | 0.01% | 1,402 |
| 2025-03-21 | 2025-03-19 | 0.073 | 20,025 | +0 | 0.01% | 1,462 |
| 2025-03-20 | 2025-03-18 | 0.073 | 20,025 | +0 | 0.01% | 1,462 |
| 2025-03-19 | 2025-03-17 | 0.072 | 20,025 | +0 | 0.01% | 1,442 |
| 2025-03-18 | 2025-03-14 | 0.075 | 20,025 | +0 | 0.01% | 1,502 |
| 2025-03-17 | 2025-03-13 | 0.073 | 20,025 | +0 | 0.01% | 1,462 |
| 2025-03-14 | 2025-03-12 | 0.077 | 20,025 | +0 | 0.01% | 1,542 |
| 2025-03-13 | 2025-03-11 | 0.075 | 20,025 | +0 | 0.01% | 1,502 |
| 2025-03-12 | 2025-03-10 | 0.073 | 20,025 | +0 | 0.01% | 1,462 |
| 2025-03-11 | 2025-03-07 | 0.073 | 20,025 | +0 | 0.01% | 1,462 |
| 2025-03-10 | 2025-03-06 | 0.075 | 20,025 | +0 | 0.01% | 1,502 |
| 2025-03-07 | 2025-03-05 | 0.076 | 20,025 | +0 | 0.01% | 1,522 |
| 2025-03-06 | 2025-03-04 | 0.076 | 20,025 | +0 | 0.01% | 1,522 |
| 2025-03-05 | 2025-03-03 | 0.079 | 20,025 | +0 | 0.01% | 1,582 |
| 2025-03-04 | 2025-02-28 | 0.081 | 20,025 | +0 | 0.01% | 1,622 |
| 2025-03-03 | 2025-02-27 | 0.089 | 20,025 | +0 | 0.01% | 1,782 |
| 2025-02-28 | 2025-02-26 | 0.088 | 20,025 | +0 | 0.01% | 1,762 |
| 2025-02-27 | 2025-02-25 | 0.088 | 20,025 | +0 | 0.01% | 1,762 |
| 2025-02-26 | 2025-02-24 | 0.092 | 20,025 | +0 | 0.01% | 1,842 |
| 2025-02-25 | 2025-02-21 | 0.089 | 20,025 | +0 | 0.01% | 1,782 |
| 2025-02-24 | 2025-02-20 | 0.074 | 20,025 | +0 | 0.01% | 1,482 |
| 2025-02-21 | 2025-02-19 | 0.073 | 20,025 | +0 | 0.01% | 1,462 |
| 2025-02-20 | 2025-02-18 | 0.073 | 20,025 | +0 | 0.01% | 1,462 |
| 2025-02-19 | 2025-02-17 | 0.074 | 20,025 | +0 | 0.01% | 1,482 |
| 2025-02-18 | 2025-02-14 | 0.073 | 20,025 | +0 | 0.01% | 1,462 |
| 2025-02-17 | 2025-02-13 | 0.077 | 20,025 | +0 | 0.01% | 1,542 |
| 2025-02-14 | 2025-02-12 | 0.077 | 20,025 | +0 | 0.01% | 1,542 |
| 2025-02-13 | 2025-02-11 | 0.077 | 20,025 | +0 | 0.01% | 1,542 |
| 2025-02-12 | 2025-02-10 | 0.076 | 20,025 | +0 | 0.01% | 1,522 |
| 2025-02-11 | 2025-02-07 | 0.074 | 20,025 | +0 | 0.01% | 1,482 |
| 2025-02-10 | 2025-02-06 | 0.072 | 20,025 | +0 | 0.01% | 1,442 |
| 2025-02-07 | 2025-02-05 | 0.074 | 20,025 | +0 | 0.01% | 1,482 |
| 2025-02-06 | 2025-02-04 | 0.072 | 20,025 | +0 | 0.01% | 1,442 |
| 2025-02-05 | 2025-02-03 | 0.075 | 20,025 | +0 | 0.01% | 1,502 |
| 2025-02-04 | 2025-01-28 | 0.080 | 20,025 | +0 | 0.01% | 1,602 |
| 2025-02-03 | 2025-01-24 | 0.074 | 20,025 | +0 | 0.01% | 1,482 |
| 2025-01-27 | 2025-01-23 | 0.072 | 20,025 | +0 | 0.01% | 1,442 |
| 2025-01-24 | 2025-01-22 | 0.072 | 20,025 | +0 | 0.01% | 1,442 |
| 2025-01-23 | 2025-01-21 | 0.071 | 20,025 | +0 | 0.01% | 1,422 |
| 2025-01-22 | 2025-01-20 | 0.075 | 20,025 | +0 | 0.01% | 1,502 |
| 2025-01-21 | 2025-01-17 | 0.071 | 20,025 | +0 | 0.01% | 1,422 |
| 2025-01-20 | 2025-01-16 | 0.073 | 20,025 | +0 | 0.01% | 1,462 |
| 2025-01-17 | 2025-01-15 | 0.071 | 20,025 | +0 | 0.01% | 1,422 |
| 2025-01-16 | 2025-01-14 | 0.080 | 20,025 | +0 | 0.01% | 1,602 |
| 2025-01-15 | 2025-01-13 | 0.078 | 20,025 | +0 | 0.01% | 1,562 |
| 2025-01-14 | 2025-01-10 | 0.076 | 20,025 | +0 | 0.01% | 1,522 |
| 2025-01-13 | 2025-01-09 | 0.083 | 20,025 | +0 | 0.01% | 1,662 |
| 2025-01-10 | 2025-01-08 | 0.084 | 20,025 | +0 | 0.01% | 1,682 |
| 2025-01-09 | 2025-01-07 | 0.099 | 20,025 | +0 | 0.01% | 1,982 |
| 2025-01-08 | 2025-01-06 | 0.099 | 20,025 | +0 | 0.01% | 1,982 |
| 2025-01-07 | 2025-01-03 | 0.099 | 20,025 | +0 | 0.01% | 1,982 |
| 2025-01-06 | 2025-01-02 | 0.099 | 20,025 | +0 | 0.01% | 1,982 |
| 2025-01-03 | 2024-12-31 | 0.099 | 20,025 | +0 | 0.01% | 1,982 |
| 2025-01-02 | 2024-12-27 | 0.109 | 20,025 | +0 | 0.01% | 2,183 |
| 2024-12-30 | 2024-12-24 | 0.123 | 20,025 | +0 | 0.01% | 2,463 |
| 2024-12-27 | 2024-12-20 | 0.134 | 20,025 | +0 | 0.01% | 2,683 |
| 2024-12-23 | 2024-12-19 | 0.135 | 20,025 | +0 | 0.01% | 2,703 |
| 2024-12-20 | 2024-12-18 | 0.134 | 20,025 | +0 | 0.01% | 2,683 |
| 2024-12-19 | 2024-12-17 | 0.130 | 20,025 | +0 | 0.01% | 2,603 |
| 2024-12-18 | 2024-12-16 | 0.131 | 20,025 | +0 | 0.01% | 2,623 |
| 2024-12-17 | 2024-12-13 | 0.138 | 20,025 | +0 | 0.01% | 2,763 |
| 2024-12-16 | 2024-12-12 | 0.138 | 20,025 | +0 | 0.01% | 2,763 |
| 2024-12-13 | 2024-12-11 | 0.138 | 20,025 | +0 | 0.01% | 2,763 |
| 2024-12-12 | 2024-12-10 | 0.137 | 20,025 | +0 | 0.01% | 2,743 |
| 2024-12-11 | 2024-12-09 | 0.139 | 20,025 | +0 | 0.01% | 2,783 |
| 2024-12-10 | 2024-12-06 | 0.141 | 20,025 | +0 | 0.01% | 2,824 |
| 2024-12-09 | 2024-12-05 | 0.155 | 20,025 | +0 | 0.01% | 3,104 |
| 2024-12-06 | 2024-12-04 | 0.157 | 20,025 | +0 | 0.01% | 3,144 |
| 2024-12-05 | 2024-12-03 | 0.157 | 20,025 | +0 | 0.01% | 3,144 |
| 2024-12-04 | 2024-12-02 | 0.147 | 20,025 | +0 | 0.01% | 2,944 |
| 2024-12-03 | 2024-11-29 | 0.146 | 20,025 | +0 | 0.01% | 2,924 |
| 2024-12-02 | 2024-11-28 | 0.140 | 20,025 | +0 | 0.01% | 2,804 |
| 2024-11-29 | 2024-11-27 | 0.156 | 20,025 | +0 | 0.01% | 3,124 |
| 2024-11-28 | 2024-11-26 | 0.157 | 20,025 | +0 | 0.01% | 3,144 |
| 2024-11-27 | 2024-11-25 | 0.149 | 20,025 | +0 | 0.01% | 2,984 |
| 2024-11-26 | 2024-11-22 | 0.150 | 20,025 | +0 | 0.01% | 3,004 |
| 2024-11-25 | 2024-11-21 | 0.150 | 20,025 | +0 | 0.01% | 3,004 |
| 2024-11-22 | 2024-11-20 | 0.152 | 20,025 | +0 | 0.01% | 3,044 |
| 2024-11-21 | 2024-11-19 | 0.159 | 20,025 | +0 | 0.01% | 3,184 |
| 2024-11-20 | 2024-11-18 | 0.154 | 20,025 | +0 | 0.01% | 3,084 |
| 2024-11-19 | 2024-11-15 | 0.165 | 20,025 | +0 | 0.01% | 3,304 |
| 2024-11-18 | 2024-11-14 | 0.163 | 20,025 | +0 | 0.01% | 3,264 |
| 2024-11-15 | 2024-11-13 | 0.165 | 20,025 | +0 | 0.01% | 3,304 |
| 2024-11-14 | 2024-11-12 | 0.162 | 20,025 | +0 | 0.01% | 3,244 |
| 2024-11-13 | 2024-11-11 | 0.168 | 20,025 | +0 | 0.01% | 3,364 |
| 2024-11-12 | 2024-11-08 | 0.166 | 20,025 | +0 | 0.01% | 3,324 |
| 2024-11-11 | 2024-11-07 | 0.170 | 20,025 | +0 | 0.01% | 3,404 |
| 2024-11-08 | 2024-11-06 | 0.172 | 20,025 | +0 | 0.01% | 3,444 |
| 2024-11-07 | 2024-11-05 | 0.182 | 20,025 | +0 | 0.01% | 3,645 |
| 2024-11-06 | 2024-11-04 | 0.182 | 20,025 | +0 | 0.01% | 3,645 |
| 2024-11-05 | 2024-11-01 | 0.171 | 20,025 | +0 | 0.01% | 3,424 |
| 2024-11-04 | 2024-10-31 | 0.178 | 20,025 | +0 | 0.01% | 3,564 |
| 2024-11-01 | 2024-10-30 | 0.179 | 20,025 | +0 | 0.01% | 3,584 |
| 2024-10-31 | 2024-10-29 | 0.188 | 20,025 | +0 | 0.01% | 3,765 |
| 2024-10-30 | 2024-10-28 | 0.180 | 20,025 | +0 | 0.01% | 3,604 |
| 2024-10-29 | 2024-10-25 | 0.193 | 20,025 | +0 | 0.01% | 3,865 |
| 2024-10-28 | 2024-10-24 | 0.187 | 20,025 | +0 | 0.01% | 3,745 |
| 2024-10-25 | 2024-10-23 | 0.175 | 20,025 | +0 | 0.01% | 3,504 |
| 2024-10-24 | 2024-10-22 | 0.170 | 20,025 | +0 | 0.01% | 3,404 |
| 2024-10-23 | 2024-10-21 | 0.169 | 20,025 | +0 | 0.01% | 3,384 |
| 2024-10-22 | 2024-10-18 | 0.177 | 20,025 | +0 | 0.01% | 3,544 |
| 2024-10-21 | 2024-10-17 | 0.177 | 20,025 | +0 | 0.01% | 3,544 |
| 2024-10-18 | 2024-10-16 | 0.178 | 20,025 | +0 | 0.01% | 3,564 |
| 2024-10-17 | 2024-10-15 | 0.168 | 20,025 | +0 | 0.01% | 3,364 |
| 2024-10-16 | 2024-10-14 | 0.181 | 20,025 | +0 | 0.01% | 3,625 |
| 2024-10-15 | 2024-10-10 | 0.176 | 20,025 | +0 | 0.01% | 3,524 |
| 2024-10-14 | 2024-10-09 | 0.182 | 20,025 | +0 | 0.01% | 3,645 |
| 2024-10-10 | 2024-10-08 | 0.196 | 20,025 | +0 | 0.01% | 3,925 |
| 2024-10-09 | 2024-10-07 | 0.230 | 20,025 | +0 | 0.01% | 4,606 |
| 2024-10-08 | 2024-10-04 | 0.195 | 20,025 | +0 | 0.01% | 3,905 |
| 2024-10-07 | 2024-10-03 | 0.169 | 20,025 | +0 | 0.01% | 3,384 |
| 2024-10-04 | 2024-10-02 | 0.165 | 20,025 | +0 | 0.01% | 3,304 |
| 2024-10-03 | 2024-09-30 | 0.163 | 20,025 | +0 | 0.01% | 3,264 |
| 2024-10-02 | 2024-09-27 | 0.162 | 20,025 | +0 | 0.01% | 3,244 |
| 2024-09-30 | 2024-09-26 | 0.158 | 20,025 | +0 | 0.01% | 3,164 |
| 2024-09-27 | 2024-09-25 | 0.151 | 20,025 | +0 | 0.01% | 3,024 |
| 2024-09-26 | 2024-09-24 | 0.148 | 20,025 | -2 | 0.01% | 2,964 |
| 2024-08-12 | 2024-08-08 | 0.255 | 20,027 | +20,000 | 0.01% | 5,107 |
| 2024-07-16 | 2024-07-12 | 3.930 | 27 | -200 | 0.00% | 106 |
| 2022-07-04 | 2022-06-29 | 0.930 | 227 | -1 | 0.00% | 211 |
| 2021-01-15 | 2021-01-13 | 1.899 | 228 | -12 | 0.00% | 433 |
| 2019-10-23 | 2019-10-21 | 4.937 | 240 | -4,108 | 0.00% | 1,185 |
| 2019-09-26 | 2019-09-24 | 15.000 | 4,348 | +4,108 | 0.01% | 65,220 |
| 2018-07-16 | 2018-07-12 | 50.316 | 240 | -2,106 | 0.00% | 12,076 |
| 2018-07-13 | 2018-07-11 | 41.013 | 2,346 | +2,106 | 0.01% | 96,216 |
| 2018-07-10 | 2018-07-06 | 55.063 | 240 | +211 | 0.00% | 13,215 |
| 2018-05-30 | 2018-05-28 | 534.889 | 29 | +12 | 0.00% | 15,512 |
| 2018-05-29 | 2018-05-25 | 534.889 | 17 | -18 | 0.00% | 9,093 |
| 2011-11-01 | 2011-10-28 | 582.647 | 35 | -31 | 0.00% | 20,393 |
| 2011-10-26 | 2011-10-24 | 538.073 | 66 | +31 | 0.00% | 35,513 |
| 2011-06-10 | 2011-06-08 | 907.401 | 35 | +32 | 0.00% | 31,759 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 3 | -32 | 0.00% | 3,057 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 35 | +32 | 0.00% | 37,442 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 3 | -32 | 0.00% | 3,248 |
| 2011-03-23 | 2011-03-21 | 891.482 | 35 | +32 | 0.00% | 31,202 |
| 2011-03-18 | 2011-03-16 | 830.989 | 3 | -32 | 0.00% | 2,493 |
| 2011-02-23 | 2011-02-21 | 732.289 | 35 | +32 | 0.00% | 25,630 |
| 2011-01-27 | 2011-01-25 | 792.782 | 3 | -6 | 0.00% | 2,378 |
| 2011-01-21 | 2011-01-19 | 850.092 | 9 | -57 | 0.00% | 7,651 |
| 2011-01-20 | 2011-01-18 | 830.989 | 66 | +63 | 0.00% | 54,845 |
| 2011-01-07 | 2011-01-05 | 875.563 | 3 | -63 | 0.00% | 2,627 |
| 2011-01-06 | 2011-01-04 | 846.908 | 66 | +63 | 0.00% | 55,896 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 3 | -32 | 0.00% | 3,821 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 35 | +32 | 0.00% | 41,454 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 3 | 0.00% | 3,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy