History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-23 | 2025-09-19 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-18 | 2025-09-16 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-31 | 2025-07-29 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-25 | 2025-06-23 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-16 | 2025-06-12 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-12 | 2025-06-10 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-10 | 2025-06-06 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-29 | 2025-05-27 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-22 | 2025-05-20 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-15 | 2025-04-11 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-10 | 2025-04-08 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-09 | 2025-04-07 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-08 | 2025-04-03 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.074 | 250 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.071 | 250 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.071 | 250 | +0 | 0.00% | 18 |
| 2025-03-26 | 2025-03-24 | 0.071 | 250 | +0 | 0.00% | 18 |
| 2025-03-25 | 2025-03-21 | 0.071 | 250 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-03-21 | 2025-03-19 | 0.073 | 250 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 0.073 | 250 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 0.072 | 250 | +0 | 0.00% | 18 |
| 2025-03-18 | 2025-03-14 | 0.075 | 250 | +0 | 0.00% | 19 |
| 2025-03-17 | 2025-03-13 | 0.073 | 250 | +0 | 0.00% | 18 |
| 2025-03-14 | 2025-03-12 | 0.077 | 250 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.075 | 250 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.073 | 250 | +0 | 0.00% | 18 |
| 2025-03-11 | 2025-03-07 | 0.073 | 250 | +0 | 0.00% | 18 |
| 2025-03-10 | 2025-03-06 | 0.075 | 250 | +0 | 0.00% | 19 |
| 2025-03-07 | 2025-03-05 | 0.076 | 250 | +0 | 0.00% | 19 |
| 2025-03-06 | 2025-03-04 | 0.076 | 250 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.079 | 250 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.081 | 250 | +0 | 0.00% | 20 |
| 2025-03-03 | 2025-02-27 | 0.089 | 250 | +0 | 0.00% | 22 |
| 2025-02-28 | 2025-02-26 | 0.088 | 250 | +0 | 0.00% | 22 |
| 2025-02-27 | 2025-02-25 | 0.088 | 250 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.092 | 250 | +0 | 0.00% | 23 |
| 2025-02-25 | 2025-02-21 | 0.089 | 250 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.074 | 250 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.073 | 250 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.073 | 250 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.074 | 250 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.073 | 250 | +0 | 0.00% | 18 |
| 2025-02-17 | 2025-02-13 | 0.077 | 250 | +0 | 0.00% | 19 |
| 2025-02-14 | 2025-02-12 | 0.077 | 250 | +0 | 0.00% | 19 |
| 2025-02-13 | 2025-02-11 | 0.077 | 250 | +0 | 0.00% | 19 |
| 2025-02-12 | 2025-02-10 | 0.076 | 250 | +0 | 0.00% | 19 |
| 2025-02-11 | 2025-02-07 | 0.074 | 250 | +0 | 0.00% | 18 |
| 2025-02-10 | 2025-02-06 | 0.072 | 250 | +0 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 0.074 | 250 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.072 | 250 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 0.075 | 250 | +0 | 0.00% | 19 |
| 2025-02-04 | 2025-01-28 | 0.080 | 250 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.074 | 250 | +0 | 0.00% | 18 |
| 2025-01-27 | 2025-01-23 | 0.072 | 250 | +0 | 0.00% | 18 |
| 2025-01-24 | 2025-01-22 | 0.072 | 250 | +0 | 0.00% | 18 |
| 2025-01-23 | 2025-01-21 | 0.071 | 250 | +0 | 0.00% | 18 |
| 2025-01-22 | 2025-01-20 | 0.075 | 250 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 0.071 | 250 | +0 | 0.00% | 18 |
| 2025-01-20 | 2025-01-16 | 0.073 | 250 | +0 | 0.00% | 18 |
| 2025-01-17 | 2025-01-15 | 0.071 | 250 | +0 | 0.00% | 18 |
| 2025-01-16 | 2025-01-14 | 0.080 | 250 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.078 | 250 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.076 | 250 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 0.083 | 250 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.084 | 250 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.099 | 250 | +0 | 0.00% | 25 |
| 2025-01-08 | 2025-01-06 | 0.099 | 250 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 0.099 | 250 | +0 | 0.00% | 25 |
| 2025-01-06 | 2025-01-02 | 0.099 | 250 | +0 | 0.00% | 25 |
| 2025-01-03 | 2024-12-31 | 0.099 | 250 | +0 | 0.00% | 25 |
| 2025-01-02 | 2024-12-27 | 0.109 | 250 | +0 | 0.00% | 27 |
| 2024-12-30 | 2024-12-24 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2024-12-27 | 2024-12-20 | 0.134 | 250 | +0 | 0.00% | 34 |
| 2024-12-23 | 2024-12-19 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2024-12-20 | 2024-12-18 | 0.134 | 250 | +0 | 0.00% | 34 |
| 2024-12-19 | 2024-12-17 | 0.130 | 250 | +0 | 0.00% | 32 |
| 2024-12-18 | 2024-12-16 | 0.131 | 250 | +0 | 0.00% | 33 |
| 2024-12-17 | 2024-12-13 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2024-12-16 | 2024-12-12 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2024-12-13 | 2024-12-11 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2024-12-12 | 2024-12-10 | 0.137 | 250 | +0 | 0.00% | 34 |
| 2024-12-11 | 2024-12-09 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2024-12-10 | 2024-12-06 | 0.141 | 250 | +0 | 0.00% | 35 |
| 2024-12-09 | 2024-12-05 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2024-12-06 | 2024-12-04 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2024-12-05 | 2024-12-03 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2024-12-04 | 2024-12-02 | 0.147 | 250 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 0.146 | 250 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2024-11-29 | 2024-11-27 | 0.156 | 250 | +0 | 0.00% | 39 |
| 2024-11-28 | 2024-11-26 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2024-11-27 | 2024-11-25 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2024-11-25 | 2024-11-21 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2024-11-21 | 2024-11-19 | 0.159 | 250 | +0 | 0.00% | 40 |
| 2024-11-20 | 2024-11-18 | 0.154 | 250 | +0 | 0.00% | 38 |
| 2024-11-19 | 2024-11-15 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-11-18 | 2024-11-14 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2024-11-13 | 2024-11-11 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2024-11-11 | 2024-11-07 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2024-11-08 | 2024-11-06 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2024-11-07 | 2024-11-05 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2024-11-06 | 2024-11-04 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2024-11-05 | 2024-11-01 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2024-11-04 | 2024-10-31 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2024-11-01 | 2024-10-30 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2024-10-31 | 2024-10-29 | 0.188 | 250 | +0 | 0.00% | 47 |
| 2024-10-30 | 2024-10-28 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-10-29 | 2024-10-25 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2024-10-28 | 2024-10-24 | 0.187 | 250 | +0 | 0.00% | 47 |
| 2024-10-25 | 2024-10-23 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2024-10-24 | 2024-10-22 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2024-10-23 | 2024-10-21 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2024-10-22 | 2024-10-18 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2024-10-17 | 2024-10-15 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2024-10-16 | 2024-10-14 | 0.181 | 250 | +0 | 0.00% | 45 |
| 2024-10-15 | 2024-10-10 | 0.176 | 250 | +0 | 0.00% | 44 |
| 2024-10-14 | 2024-10-09 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2024-10-10 | 2024-10-08 | 0.196 | 250 | +0 | 0.00% | 49 |
| 2024-10-09 | 2024-10-07 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2024-10-08 | 2024-10-04 | 0.195 | 250 | +0 | 0.00% | 49 |
| 2024-10-07 | 2024-10-03 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2024-10-04 | 2024-10-02 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-10-03 | 2024-09-30 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-10-02 | 2024-09-27 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2024-09-30 | 2024-09-26 | 0.158 | 250 | +0 | 0.00% | 40 |
| 2024-09-27 | 2024-09-25 | 0.151 | 250 | +0 | 0.00% | 38 |
| 2024-09-26 | 2024-09-24 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2024-09-25 | 2024-09-23 | 0.151 | 250 | +0 | 0.00% | 38 |
| 2024-09-24 | 2024-09-20 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2024-09-23 | 2024-09-19 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2024-09-20 | 2024-09-17 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2024-09-19 | 2024-09-16 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2024-09-16 | 2024-09-12 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2024-09-13 | 2024-09-11 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-09-12 | 2024-09-10 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2024-09-11 | 2024-09-09 | 0.195 | 250 | +0 | 0.00% | 49 |
| 2024-09-10 | 2024-09-05 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-09-09 | 2024-09-04 | 0.156 | 250 | +0 | 0.00% | 39 |
| 2024-09-05 | 2024-09-03 | 0.154 | 250 | +0 | 0.00% | 38 |
| 2024-09-04 | 2024-09-02 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2024-09-03 | 2024-08-30 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2024-09-02 | 2024-08-29 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2024-08-30 | 2024-08-28 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2024-08-29 | 2024-08-27 | 0.183 | 250 | +0 | 0.00% | 46 |
| 2024-08-28 | 2024-08-26 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2024-08-27 | 2024-08-23 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2024-08-26 | 2024-08-22 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2024-08-23 | 2024-08-21 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-08-22 | 2024-08-20 | 0.197 | 250 | +0 | 0.00% | 49 |
| 2024-08-21 | 2024-08-19 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-08-20 | 2024-08-16 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2024-08-19 | 2024-08-15 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-08-16 | 2024-08-14 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2024-08-15 | 2024-08-13 | 0.209 | 250 | +0 | 0.00% | 52 |
| 2024-08-14 | 2024-08-12 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2024-08-13 | 2024-08-09 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2024-08-12 | 2024-08-08 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-08-09 | 2024-08-07 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-08-08 | 2024-08-06 | 3.520 | 250 | +0 | 0.00% | 880 |
| 2024-08-07 | 2024-08-05 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2024-08-06 | 2024-08-02 | 3.660 | 250 | +0 | 0.00% | 915 |
| 2024-08-05 | 2024-08-01 | 3.970 | 250 | +0 | 0.00% | 992 |
| 2024-08-02 | 2024-07-31 | 4.080 | 250 | +0 | 0.00% | 1,020 |
| 2024-08-01 | 2024-07-30 | 4.020 | 250 | +0 | 0.00% | 1,005 |
| 2024-07-31 | 2024-07-29 | 3.990 | 250 | +0 | 0.00% | 998 |
| 2024-07-30 | 2024-07-26 | 4.540 | 250 | +0 | 0.00% | 1,135 |
| 2024-07-29 | 2024-07-25 | 4.530 | 250 | +0 | 0.00% | 1,132 |
| 2024-07-26 | 2024-07-24 | 4.360 | 250 | +0 | 0.00% | 1,090 |
| 2024-07-25 | 2024-07-23 | 4.250 | 250 | +0 | 0.00% | 1,062 |
| 2024-07-24 | 2024-07-22 | 4.230 | 250 | +0 | 0.00% | 1,058 |
| 2024-07-23 | 2024-07-19 | 3.890 | 250 | +0 | 0.00% | 972 |
| 2024-07-22 | 2024-07-18 | 3.680 | 250 | +0 | 0.00% | 920 |
| 2024-07-19 | 2024-07-17 | 3.820 | 250 | +0 | 0.00% | 955 |
| 2024-07-18 | 2024-07-16 | 3.990 | 250 | +0 | 0.00% | 998 |
| 2024-07-17 | 2024-07-15 | 4.030 | 250 | +0 | 0.00% | 1,008 |
| 2024-07-16 | 2024-07-12 | 3.930 | 250 | +0 | 0.00% | 982 |
| 2024-07-15 | 2024-07-11 | 3.840 | 250 | +0 | 0.00% | 960 |
| 2024-07-12 | 2024-07-10 | 4.000 | 250 | +0 | 0.00% | 1,000 |
| 2024-07-11 | 2024-07-09 | 4.000 | 250 | +0 | 0.00% | 1,000 |
| 2024-07-10 | 2024-07-08 | 4.070 | 250 | +0 | 0.00% | 1,018 |
| 2024-07-09 | 2024-07-05 | 4.110 | 250 | +0 | 0.00% | 1,028 |
| 2024-07-08 | 2024-07-04 | 3.930 | 250 | +0 | 0.00% | 982 |
| 2024-07-05 | 2024-07-03 | 3.850 | 250 | +0 | 0.00% | 962 |
| 2024-07-04 | 2024-07-02 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2024-07-03 | 2024-06-28 | 3.780 | 250 | +0 | 0.00% | 945 |
| 2024-07-02 | 2024-06-27 | 3.470 | 250 | +0 | 0.00% | 868 |
| 2024-06-28 | 2024-06-26 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 3.750 | 250 | +0 | 0.00% | 938 |
| 2024-06-26 | 2024-06-24 | 3.400 | 250 | +0 | 0.00% | 850 |
| 2024-06-25 | 2024-06-21 | 3.410 | 250 | +0 | 0.00% | 852 |
| 2024-06-24 | 2024-06-20 | 3.300 | 250 | +0 | 0.00% | 825 |
| 2024-06-21 | 2024-06-19 | 3.380 | 250 | +0 | 0.00% | 845 |
| 2024-06-20 | 2024-06-18 | 3.170 | 250 | +0 | 0.00% | 792 |
| 2024-06-19 | 2024-06-17 | 3.100 | 250 | +0 | 0.00% | 775 |
| 2024-06-18 | 2024-06-14 | 2.900 | 250 | +0 | 0.00% | 725 |
| 2024-06-17 | 2024-06-13 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2024-06-14 | 2024-06-12 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2024-06-13 | 2024-06-11 | 2.770 | 250 | +0 | 0.00% | 692 |
| 2024-06-12 | 2024-06-07 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2024-06-11 | 2024-06-06 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2024-06-07 | 2024-06-05 | 2.460 | 250 | +0 | 0.00% | 615 |
| 2024-06-06 | 2024-06-04 | 2.110 | 250 | +0 | 0.00% | 528 |
| 2024-06-05 | 2024-06-03 | 1.930 | 250 | +0 | 0.00% | 482 |
| 2024-06-04 | 2024-05-31 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2024-06-03 | 2024-05-30 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2024-05-31 | 2024-05-29 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2024-05-30 | 2024-05-28 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2024-05-29 | 2024-05-27 | 1.670 | 250 | +0 | 0.00% | 418 |
| 2024-05-28 | 2024-05-24 | 1.660 | 250 | +0 | 0.00% | 415 |
| 2024-05-27 | 2024-05-23 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2024-05-24 | 2024-05-22 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2024-05-23 | 2024-05-21 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2024-05-22 | 2024-05-20 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2024-05-21 | 2024-05-17 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2024-05-20 | 2024-05-16 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2024-05-17 | 2024-05-14 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2024-05-16 | 2024-05-13 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2024-05-14 | 2024-05-10 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2024-05-13 | 2024-05-09 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2024-05-10 | 2024-05-08 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2024-05-09 | 2024-05-07 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2024-05-08 | 2024-05-06 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2024-05-07 | 2024-05-03 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2024-05-06 | 2024-05-02 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2024-05-03 | 2024-04-30 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2024-05-02 | 2024-04-29 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2024-04-30 | 2024-04-26 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2024-04-29 | 2024-04-25 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2024-04-26 | 2024-04-24 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2024-04-25 | 2024-04-23 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2024-04-24 | 2024-04-22 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2024-04-23 | 2024-04-19 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2024-04-22 | 2024-04-18 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2024-04-19 | 2024-04-17 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2024-04-18 | 2024-04-16 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2024-04-17 | 2024-04-15 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2024-04-16 | 2024-04-12 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2024-04-15 | 2024-04-11 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2024-04-12 | 2024-04-10 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-04-11 | 2024-04-09 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-04-10 | 2024-04-08 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-04-09 | 2024-04-05 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-04-08 | 2024-04-03 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-04-05 | 2024-04-02 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-04-03 | 2024-03-28 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-04-02 | 2024-03-27 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-03-28 | 2024-03-26 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2024-03-27 | 2024-03-25 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2024-03-26 | 2024-03-22 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-03-25 | 2024-03-21 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-03-22 | 2024-03-20 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-03-21 | 2024-03-19 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2024-03-20 | 2024-03-18 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2024-03-19 | 2024-03-15 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-03-18 | 2024-03-14 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-03-15 | 2024-03-13 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-03-14 | 2024-03-12 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-03-13 | 2024-03-11 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2024-03-12 | 2024-03-08 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2024-03-11 | 2024-03-07 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-03-08 | 2024-03-06 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-03-07 | 2024-03-05 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-03-06 | 2024-03-04 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-03-05 | 2024-03-01 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2024-03-04 | 2024-02-29 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-03-01 | 2024-02-28 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-02-29 | 2024-02-27 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-02-28 | 2024-02-26 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-02-27 | 2024-02-23 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2024-02-26 | 2024-02-22 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-02-23 | 2024-02-21 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-02-22 | 2024-02-20 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-02-21 | 2024-02-19 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-02-20 | 2024-02-16 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-02-19 | 2024-02-15 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-02-16 | 2024-02-14 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-02-15 | 2024-02-09 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-02-14 | 2024-02-07 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-02-08 | 2024-02-06 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-02-07 | 2024-02-05 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-02-06 | 2024-02-02 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-02-05 | 2024-02-01 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-02-02 | 2024-01-31 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-02-01 | 2024-01-30 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-01-31 | 2024-01-29 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-01-30 | 2024-01-26 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-01-29 | 2024-01-25 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2024-01-26 | 2024-01-24 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2024-01-25 | 2024-01-23 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-01-24 | 2024-01-22 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-01-23 | 2024-01-19 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-01-22 | 2024-01-18 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-01-19 | 2024-01-17 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-01-18 | 2024-01-16 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-01-17 | 2024-01-15 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-01-16 | 2024-01-12 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-01-15 | 2024-01-11 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-01-12 | 2024-01-10 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-01-11 | 2024-01-09 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2024-01-10 | 2024-01-08 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2024-01-09 | 2024-01-05 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2024-01-08 | 2024-01-04 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2024-01-05 | 2024-01-03 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2024-01-04 | 2024-01-02 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-01-03 | 2023-12-29 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-01-02 | 2023-12-28 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-12-29 | 2023-12-27 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-12-28 | 2023-12-22 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-12-27 | 2023-12-21 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-12-22 | 2023-12-20 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-12-21 | 2023-12-19 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-12-20 | 2023-12-18 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-12-19 | 2023-12-15 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-12-18 | 2023-12-14 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-12-15 | 2023-12-13 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-12-14 | 2023-12-12 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-12-13 | 2023-12-11 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-12-12 | 2023-12-08 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-12-11 | 2023-12-07 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-12-08 | 2023-12-06 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-12-07 | 2023-12-05 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-12-06 | 2023-12-04 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-12-05 | 2023-12-01 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-12-04 | 2023-11-30 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-12-01 | 2023-11-29 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-11-30 | 2023-11-28 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-11-29 | 2023-11-27 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-11-28 | 2023-11-24 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-11-27 | 2023-11-23 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-11-24 | 2023-11-22 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-11-23 | 2023-11-21 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-11-22 | 2023-11-20 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-11-21 | 2023-11-17 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-11-20 | 2023-11-16 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-11-17 | 2023-11-15 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-11-16 | 2023-11-14 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-11-15 | 2023-11-13 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-11-14 | 2023-11-10 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-11-13 | 2023-11-09 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-11-10 | 2023-11-08 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-11-09 | 2023-11-07 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-11-08 | 2023-11-06 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-11-07 | 2023-11-03 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-11-06 | 2023-11-02 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-11-03 | 2023-11-01 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-11-02 | 2023-10-31 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-11-01 | 2023-10-30 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-10-31 | 2023-10-27 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-10-30 | 2023-10-26 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-10-27 | 2023-10-25 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-10-26 | 2023-10-24 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-10-25 | 2023-10-20 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2023-10-24 | 2023-10-19 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-10-20 | 2023-10-18 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-10-19 | 2023-10-17 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-10-18 | 2023-10-16 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-10-17 | 2023-10-13 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-10-16 | 2023-10-12 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-10-13 | 2023-10-11 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-10-12 | 2023-10-10 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2023-10-11 | 2023-10-09 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2023-10-10 | 2023-10-06 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-10-09 | 2023-10-05 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-10-06 | 2023-10-04 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-10-05 | 2023-10-03 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-10-04 | 2023-09-29 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-10-03 | 2023-09-28 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-09-29 | 2023-09-27 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-09-28 | 2023-09-26 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-09-27 | 2023-09-25 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-09-26 | 2023-09-22 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-09-25 | 2023-09-21 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-09-22 | 2023-09-20 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-09-21 | 2023-09-19 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-09-20 | 2023-09-18 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-09-19 | 2023-09-15 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-09-18 | 2023-09-14 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-09-15 | 2023-09-13 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-09-14 | 2023-09-12 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-09-13 | 2023-09-11 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-09-12 | 2023-09-07 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-09-11 | 2023-09-06 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-09-07 | 2023-09-05 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-09-06 | 2023-09-04 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-09-05 | 2023-08-31 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-09-04 | 2023-08-30 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-08-31 | 2023-08-29 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-08-30 | 2023-08-28 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-08-29 | 2023-08-25 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-08-28 | 2023-08-24 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-08-25 | 2023-08-23 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-08-24 | 2023-08-22 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-08-23 | 2023-08-21 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-08-22 | 2023-08-18 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-08-21 | 2023-08-17 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-08-18 | 2023-08-16 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-08-17 | 2023-08-15 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-08-16 | 2023-08-14 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-08-15 | 2023-08-11 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-08-14 | 2023-08-10 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-08-11 | 2023-08-09 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2023-08-10 | 2023-08-08 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-08-09 | 2023-08-07 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-08-08 | 2023-08-04 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-08-07 | 2023-08-03 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-08-04 | 2023-08-02 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-08-03 | 2023-08-01 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-08-02 | 2023-07-31 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-08-01 | 2023-07-28 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-07-31 | 2023-07-27 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-07-28 | 2023-07-26 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-07-27 | 2023-07-25 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-07-26 | 2023-07-24 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-07-25 | 2023-07-21 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-07-24 | 2023-07-20 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-07-21 | 2023-07-19 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-07-20 | 2023-07-18 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-07-19 | 2023-07-14 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-07-18 | 2023-07-13 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-07-14 | 2023-07-12 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-07-13 | 2023-07-11 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-07-12 | 2023-07-10 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2023-07-11 | 2023-07-07 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-07-10 | 2023-07-06 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-07-07 | 2023-07-05 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2023-07-06 | 2023-07-04 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-07-05 | 2023-07-03 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-07-04 | 2023-06-30 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-07-03 | 2023-06-29 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-06-30 | 2023-06-28 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-06-29 | 2023-06-27 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2023-06-28 | 2023-06-26 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-06-27 | 2023-06-23 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-06-26 | 2023-06-21 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-06-23 | 2023-06-20 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-06-21 | 2023-06-19 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-06-20 | 2023-06-16 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-06-19 | 2023-06-15 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-06-16 | 2023-06-14 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-06-15 | 2023-06-13 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-06-14 | 2023-06-12 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-06-13 | 2023-06-09 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-06-12 | 2023-06-08 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-06-09 | 2023-06-07 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-06-08 | 2023-06-06 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-06-07 | 2023-06-05 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-06-06 | 2023-06-02 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-06-05 | 2023-06-01 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-06-02 | 2023-05-31 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-06-01 | 2023-05-30 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-05-31 | 2023-05-29 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-05-30 | 2023-05-25 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-05-29 | 2023-05-24 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-05-25 | 2023-05-23 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-05-24 | 2023-05-22 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-05-23 | 2023-05-19 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-05-22 | 2023-05-18 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-05-19 | 2023-05-17 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-05-18 | 2023-05-16 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-05-17 | 2023-05-15 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-05-16 | 2023-05-12 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-05-15 | 2023-05-11 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-05-12 | 2023-05-10 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-05-11 | 2023-05-09 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-05-10 | 2023-05-08 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-05-09 | 2023-05-05 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-05-08 | 2023-05-04 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-05-05 | 2023-05-03 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-05-04 | 2023-05-02 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-05-03 | 2023-04-28 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2023-05-02 | 2023-04-27 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-04-28 | 2023-04-26 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-04-27 | 2023-04-25 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-04-26 | 2023-04-24 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-04-25 | 2023-04-21 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-04-24 | 2023-04-20 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-04-21 | 2023-04-19 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2023-04-20 | 2023-04-18 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-04-19 | 2023-04-17 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-04-18 | 2023-04-14 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-04-17 | 2023-04-13 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-04-14 | 2023-04-12 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-04-13 | 2023-04-11 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-04-12 | 2023-04-06 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-04-11 | 2023-04-04 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-04-06 | 2023-04-03 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-04-04 | 2023-03-31 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-04-03 | 2023-03-30 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-03-31 | 2023-03-29 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-03-30 | 2023-03-28 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-03-29 | 2023-03-27 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-03-28 | 2023-03-24 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-03-27 | 2023-03-23 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-03-24 | 2023-03-22 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-03-23 | 2023-03-21 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-03-22 | 2023-03-20 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-03-21 | 2023-03-17 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-03-20 | 2023-03-16 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-03-17 | 2023-03-15 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-03-16 | 2023-03-14 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2023-03-15 | 2023-03-13 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-03-14 | 2023-03-10 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-03-13 | 2023-03-09 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-03-10 | 2023-03-08 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-03-09 | 2023-03-07 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-03-08 | 2023-03-06 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-03-07 | 2023-03-03 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-03-06 | 2023-03-02 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-03-03 | 2023-03-01 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-03-02 | 2023-02-28 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-03-01 | 2023-02-27 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-02-28 | 2023-02-24 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-02-27 | 2023-02-23 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-02-24 | 2023-02-22 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-02-23 | 2023-02-21 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-02-22 | 2023-02-20 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-02-21 | 2023-02-17 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-02-20 | 2023-02-16 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-02-17 | 2023-02-15 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-02-16 | 2023-02-14 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-02-15 | 2023-02-13 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-02-14 | 2023-02-10 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2023-02-13 | 2023-02-09 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-02-10 | 2023-02-08 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-02-09 | 2023-02-07 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-02-08 | 2023-02-06 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-02-07 | 2023-02-03 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-02-06 | 2023-02-02 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-02-03 | 2023-02-01 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-02-02 | 2023-01-31 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-02-01 | 2023-01-30 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-01-31 | 2023-01-27 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-01-30 | 2023-01-26 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-01-27 | 2023-01-20 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-01-26 | 2023-01-19 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-01-20 | 2023-01-18 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-01-19 | 2023-01-17 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-01-18 | 2023-01-16 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-01-17 | 2023-01-13 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-01-16 | 2023-01-12 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-01-13 | 2023-01-11 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-01-12 | 2023-01-10 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-01-11 | 2023-01-09 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-01-10 | 2023-01-06 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-01-09 | 2023-01-05 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-01-06 | 2023-01-04 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-01-05 | 2023-01-03 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-01-04 | 2022-12-30 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-01-03 | 2022-12-29 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-12-30 | 2022-12-28 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2022-12-29 | 2022-12-23 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-12-28 | 2022-12-22 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-12-23 | 2022-12-21 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-12-22 | 2022-12-20 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-12-21 | 2022-12-19 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2022-12-20 | 2022-12-16 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2022-12-19 | 2022-12-15 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-12-16 | 2022-12-14 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-12-15 | 2022-12-13 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-12-14 | 2022-12-12 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-12-13 | 2022-12-09 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-12-12 | 2022-12-08 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-12-09 | 2022-12-07 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-12-08 | 2022-12-06 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-12-07 | 2022-12-05 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-12-06 | 2022-12-02 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-12-05 | 2022-12-01 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2022-12-02 | 2022-11-30 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2022-12-01 | 2022-11-29 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2022-11-30 | 2022-11-28 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-11-29 | 2022-11-25 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2022-11-28 | 2022-11-24 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2022-11-25 | 2022-11-23 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2022-11-24 | 2022-11-22 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2022-11-23 | 2022-11-21 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2022-11-22 | 2022-11-18 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2022-11-21 | 2022-11-17 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2022-11-18 | 2022-11-16 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2022-11-17 | 2022-11-15 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2022-11-16 | 2022-11-14 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2022-11-15 | 2022-11-11 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2022-11-14 | 2022-11-10 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2022-11-11 | 2022-11-09 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2022-11-10 | 2022-11-08 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2022-11-09 | 2022-11-07 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2022-11-08 | 2022-11-04 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2022-11-07 | 2022-11-03 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2022-11-04 | 2022-11-02 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-11-03 | 2022-11-01 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2022-11-02 | 2022-10-31 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2022-11-01 | 2022-10-28 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2022-10-31 | 2022-10-27 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2022-10-28 | 2022-10-26 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2022-10-27 | 2022-10-25 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2022-10-26 | 2022-10-24 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2022-10-25 | 2022-10-21 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-10-24 | 2022-10-20 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-10-21 | 2022-10-19 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-10-20 | 2022-10-18 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-10-19 | 2022-10-17 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-10-18 | 2022-10-14 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-10-17 | 2022-10-13 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-10-14 | 2022-10-12 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-10-13 | 2022-10-11 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-10-12 | 2022-10-10 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-10-11 | 2022-10-07 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-10-10 | 2022-10-06 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-10-07 | 2022-10-05 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-10-06 | 2022-10-03 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-10-05 | 2022-09-30 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-10-03 | 2022-09-29 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-09-30 | 2022-09-28 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-09-29 | 2022-09-27 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2022-09-28 | 2022-09-26 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-09-27 | 2022-09-23 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2022-09-26 | 2022-09-22 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2022-09-23 | 2022-09-21 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2022-09-22 | 2022-09-20 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2022-09-21 | 2022-09-19 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2022-09-20 | 2022-09-16 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2022-09-19 | 2022-09-15 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2022-09-16 | 2022-09-14 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2022-09-15 | 2022-09-13 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-09-14 | 2022-09-09 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2022-09-13 | 2022-09-08 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2022-09-09 | 2022-09-07 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2022-09-08 | 2022-09-06 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2022-09-07 | 2022-09-05 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2022-09-06 | 2022-09-02 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2022-09-05 | 2022-09-01 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2022-09-02 | 2022-08-31 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2022-09-01 | 2022-08-30 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-08-31 | 2022-08-29 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2022-08-30 | 2022-08-26 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2022-08-29 | 2022-08-25 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2022-08-26 | 2022-08-24 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2022-08-25 | 2022-08-23 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2022-08-24 | 2022-08-22 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2022-08-23 | 2022-08-19 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2022-08-22 | 2022-08-18 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2022-08-19 | 2022-08-17 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2022-08-18 | 2022-08-16 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2022-08-17 | 2022-08-15 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-08-16 | 2022-08-12 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-08-15 | 2022-08-11 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-08-12 | 2022-08-10 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-08-11 | 2022-08-09 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-08-10 | 2022-08-08 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2022-08-09 | 2022-08-05 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2022-08-08 | 2022-08-04 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2022-08-05 | 2022-08-03 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2022-08-04 | 2022-08-02 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2022-08-03 | 2022-08-01 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2022-08-02 | 2022-07-29 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2022-08-01 | 2022-07-28 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2022-07-29 | 2022-07-27 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2022-07-28 | 2022-07-26 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2022-07-27 | 2022-07-25 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2022-07-26 | 2022-07-22 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2022-07-25 | 2022-07-21 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2022-07-22 | 2022-07-20 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-07-21 | 2022-07-19 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2022-07-20 | 2022-07-18 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2022-07-19 | 2022-07-15 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2022-07-18 | 2022-07-14 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2022-07-15 | 2022-07-13 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-07-14 | 2022-07-12 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2022-07-13 | 2022-07-11 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2022-07-12 | 2022-07-08 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-07-11 | 2022-07-07 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2022-07-08 | 2022-07-06 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-07-07 | 2022-07-05 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2022-07-06 | 2022-07-04 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2022-07-05 | 2022-06-30 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2021-01-15 | 2021-01-13 | 1.899 | 250 | -13 | 0.00% | 475 |
| 2018-05-30 | 2018-05-28 | 534.889 | 263 | +106 | 0.01% | 140,676 |
| 2018-05-29 | 2018-05-25 | 534.889 | 157 | -157 | 0.00% | 83,978 |
| 2017-06-01 | 2017-05-29 | 534.889 | 314 | -3 | 0.01% | 167,955 |
| 2017-05-29 | 2017-05-25 | 534.889 | 317 | -3 | 0.01% | 169,560 |
| 2017-05-23 | 2017-05-19 | 534.889 | 320 | -4 | 0.01% | 171,165 |
| 2017-05-17 | 2017-05-15 | 534.889 | 324 | -6 | 0.01% | 173,304 |
| 2017-05-16 | 2017-05-12 | 534.889 | 330 | -3 | 0.01% | 176,513 |
| 2012-03-21 | 2012-03-19 | 592.199 | 333 | -471 | 0.01% | 197,202 |
| 2012-03-19 | 2012-03-15 | 649.508 | 804 | -22 | 0.03% | 522,205 |
| 2012-03-16 | 2012-03-14 | 655.876 | 826 | +22 | 0.03% | 541,754 |
| 2012-03-15 | 2012-03-13 | 678.163 | 804 | +94 | 0.03% | 545,243 |
| 2012-03-14 | 2012-03-12 | 643.141 | 710 | +377 | 0.02% | 456,630 |
| 2012-02-29 | 2012-02-27 | 582.647 | 333 | -31 | 0.01% | 194,022 |
| 2012-02-28 | 2012-02-24 | 608.118 | 364 | -283 | 0.01% | 221,355 |
| 2012-02-21 | 2012-02-17 | 553.992 | 647 | -628 | 0.02% | 358,433 |
| 2012-02-16 | 2012-02-14 | 515.786 | 1,275 | +157 | 0.04% | 657,627 |
| 2012-02-14 | 2012-02-10 | 522.154 | 1,118 | +471 | 0.04% | 583,768 |
| 2012-02-02 | 2012-01-31 | 477.580 | 647 | -192 | 0.02% | 308,994 |
| 2012-02-01 | 2012-01-30 | 474.396 | 839 | -122 | 0.03% | 398,018 |
| 2012-01-27 | 2012-01-20 | 499.867 | 961 | -314 | 0.03% | 480,372 |
| 2012-01-19 | 2012-01-17 | 455.293 | 1,275 | -179 | 0.04% | 580,498 |
| 2012-01-18 | 2012-01-16 | 439.373 | 1,454 | -767 | 0.05% | 638,849 |
| 2012-01-12 | 2012-01-10 | 452.109 | 2,221 | -314 | 0.07% | 1,004,134 |
| 2011-12-30 | 2011-12-28 | 458.476 | 2,535 | -644 | 0.08% | 1,162,238 |
| 2011-12-28 | 2011-12-22 | 442.557 | 3,179 | -395 | 0.10% | 1,406,889 |
| 2011-12-22 | 2011-12-20 | 452.109 | 3,574 | +289 | 0.11% | 1,615,837 |
| 2011-12-19 | 2011-12-15 | 468.028 | 3,285 | +125 | 0.10% | 1,537,472 |
| 2011-12-14 | 2011-12-12 | 477.580 | 3,160 | -314 | 0.10% | 1,509,152 |
| 2011-12-08 | 2011-12-06 | 458.476 | 3,474 | +365 | 0.11% | 1,592,747 |
| 2011-12-07 | 2011-12-05 | 471.212 | 3,109 | +263 | 0.10% | 1,464,998 |
| 2011-12-06 | 2011-12-02 | 474.396 | 2,846 | +393 | 0.09% | 1,350,130 |
| 2011-12-05 | 2011-12-01 | 477.580 | 2,453 | +1,743 | 0.08% | 1,171,503 |
| 2011-12-01 | 2011-11-29 | 464.844 | 710 | +63 | 0.02% | 330,039 |
| 2011-11-15 | 2011-11-11 | 534.889 | 647 | -63 | 0.02% | 346,073 |
| 2011-11-14 | 2011-11-10 | 528.522 | 710 | +63 | 0.02% | 375,250 |
| 2011-11-11 | 2011-11-09 | 633.589 | 647 | -63 | 0.02% | 409,932 |
| 2011-11-10 | 2011-11-08 | 627.221 | 710 | +63 | 0.02% | 445,327 |
| 2011-11-08 | 2011-11-04 | 646.324 | 647 | -63 | 0.02% | 418,172 |
| 2011-11-07 | 2011-11-03 | 598.567 | 710 | -31 | 0.02% | 424,982 |
| 2011-11-04 | 2011-11-02 | 585.831 | 741 | +94 | 0.02% | 434,101 |
| 2011-11-01 | 2011-10-28 | 582.647 | 647 | +628 | 0.02% | 376,973 |
| 2011-10-25 | 2011-10-21 | 474.396 | 19 | -63 | 0.00% | 9,014 |
| 2011-10-24 | 2011-10-20 | 458.476 | 82 | +63 | 0.00% | 37,595 |
| 2011-10-21 | 2011-10-19 | 464.844 | 19 | -94 | 0.00% | 8,832 |
| 2011-10-20 | 2011-10-18 | 423.454 | 113 | +94 | 0.00% | 47,850 |
| 2011-10-19 | 2011-10-17 | 487.131 | 19 | -63 | 0.00% | 9,255 |
| 2011-10-18 | 2011-10-14 | 455.293 | 82 | +63 | 0.00% | 37,334 |
| 2011-10-17 | 2011-10-13 | 480.764 | 19 | -63 | 0.00% | 9,135 |
| 2011-10-12 | 2011-10-10 | 369.328 | 82 | +63 | 0.00% | 30,285 |
| 2011-03-21 | 2011-03-17 | 869.195 | 19 | -283 | 0.00% | 16,515 |
| 2011-03-18 | 2011-03-16 | 830.989 | 302 | +283 | 0.01% | 250,959 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 19 | 0.00% | 23,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy