History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,861 | +0 | 0.00% | 138 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,861 | +0 | 0.00% | 132 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,861 | +0 | 0.00% | 132 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,861 | +0 | 0.00% | 132 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,861 | +0 | 0.00% | 132 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,861 | +0 | 0.00% | 130 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,861 | +0 | 0.00% | 136 |
| 2025-03-20 | 2025-03-18 | 0.073 | 1,861 | +0 | 0.00% | 136 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,861 | +0 | 0.00% | 134 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,861 | +0 | 0.00% | 140 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,861 | +0 | 0.00% | 136 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,861 | +0 | 0.00% | 143 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,861 | +0 | 0.00% | 140 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,861 | +0 | 0.00% | 136 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,861 | +0 | 0.00% | 136 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,861 | +0 | 0.00% | 140 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,861 | +0 | 0.00% | 141 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,861 | +0 | 0.00% | 141 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,861 | +0 | 0.00% | 147 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,861 | +0 | 0.00% | 151 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,861 | +0 | 0.00% | 166 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,861 | +0 | 0.00% | 164 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,861 | +0 | 0.00% | 164 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,861 | +0 | 0.00% | 171 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,861 | +0 | 0.00% | 166 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,861 | +0 | 0.00% | 138 |
| 2025-02-21 | 2025-02-19 | 0.073 | 1,861 | +0 | 0.00% | 136 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,861 | +0 | 0.00% | 136 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,861 | +0 | 0.00% | 138 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,861 | +0 | 0.00% | 136 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,861 | +0 | 0.00% | 143 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,861 | +0 | 0.00% | 143 |
| 2025-02-13 | 2025-02-11 | 0.077 | 1,861 | +0 | 0.00% | 143 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,861 | +0 | 0.00% | 141 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,861 | +0 | 0.00% | 138 |
| 2025-02-10 | 2025-02-06 | 0.072 | 1,861 | +0 | 0.00% | 134 |
| 2025-02-07 | 2025-02-05 | 0.074 | 1,861 | +0 | 0.00% | 138 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,861 | +0 | 0.00% | 134 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,861 | +0 | 0.00% | 140 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,861 | +0 | 0.00% | 149 |
| 2025-02-03 | 2025-01-24 | 0.074 | 1,861 | +0 | 0.00% | 138 |
| 2025-01-27 | 2025-01-23 | 0.072 | 1,861 | +0 | 0.00% | 134 |
| 2025-01-24 | 2025-01-22 | 0.072 | 1,861 | +0 | 0.00% | 134 |
| 2025-01-23 | 2025-01-21 | 0.071 | 1,861 | +0 | 0.00% | 132 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,861 | +0 | 0.00% | 140 |
| 2025-01-21 | 2025-01-17 | 0.071 | 1,861 | +0 | 0.00% | 132 |
| 2025-01-20 | 2025-01-16 | 0.073 | 1,861 | +0 | 0.00% | 136 |
| 2025-01-17 | 2025-01-15 | 0.071 | 1,861 | +0 | 0.00% | 132 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,861 | +0 | 0.00% | 149 |
| 2025-01-15 | 2025-01-13 | 0.078 | 1,861 | +0 | 0.00% | 145 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,861 | +0 | 0.00% | 141 |
| 2025-01-13 | 2025-01-09 | 0.083 | 1,861 | +0 | 0.00% | 154 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,861 | +0 | 0.00% | 156 |
| 2025-01-09 | 2025-01-07 | 0.099 | 1,861 | +0 | 0.00% | 184 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,861 | +0 | 0.00% | 184 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,861 | +0 | 0.00% | 184 |
| 2025-01-06 | 2025-01-02 | 0.099 | 1,861 | +0 | 0.00% | 184 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,861 | +0 | 0.00% | 184 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,861 | +0 | 0.00% | 203 |
| 2024-12-30 | 2024-12-24 | 0.123 | 1,861 | +0 | 0.00% | 229 |
| 2024-12-27 | 2024-12-20 | 0.134 | 1,861 | +0 | 0.00% | 249 |
| 2024-12-23 | 2024-12-19 | 0.135 | 1,861 | +0 | 0.00% | 251 |
| 2024-12-20 | 2024-12-18 | 0.134 | 1,861 | +0 | 0.00% | 249 |
| 2024-12-19 | 2024-12-17 | 0.130 | 1,861 | +0 | 0.00% | 242 |
| 2024-12-18 | 2024-12-16 | 0.131 | 1,861 | +0 | 0.00% | 244 |
| 2024-12-17 | 2024-12-13 | 0.138 | 1,861 | +0 | 0.00% | 257 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,861 | +0 | 0.00% | 257 |
| 2024-12-13 | 2024-12-11 | 0.138 | 1,861 | +0 | 0.00% | 257 |
| 2024-12-12 | 2024-12-10 | 0.137 | 1,861 | +0 | 0.00% | 255 |
| 2024-12-11 | 2024-12-09 | 0.139 | 1,861 | +0 | 0.00% | 259 |
| 2024-12-10 | 2024-12-06 | 0.141 | 1,861 | +0 | 0.00% | 262 |
| 2024-12-09 | 2024-12-05 | 0.155 | 1,861 | +0 | 0.00% | 288 |
| 2024-12-06 | 2024-12-04 | 0.157 | 1,861 | +0 | 0.00% | 292 |
| 2024-12-05 | 2024-12-03 | 0.157 | 1,861 | +0 | 0.00% | 292 |
| 2024-12-04 | 2024-12-02 | 0.147 | 1,861 | +0 | 0.00% | 274 |
| 2024-12-03 | 2024-11-29 | 0.146 | 1,861 | +0 | 0.00% | 272 |
| 2024-12-02 | 2024-11-28 | 0.140 | 1,861 | +0 | 0.00% | 261 |
| 2024-11-29 | 2024-11-27 | 0.156 | 1,861 | +0 | 0.00% | 290 |
| 2024-11-28 | 2024-11-26 | 0.157 | 1,861 | +0 | 0.00% | 292 |
| 2024-11-27 | 2024-11-25 | 0.149 | 1,861 | +0 | 0.00% | 277 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,861 | +0 | 0.00% | 279 |
| 2024-11-25 | 2024-11-21 | 0.150 | 1,861 | +0 | 0.00% | 279 |
| 2024-11-22 | 2024-11-20 | 0.152 | 1,861 | +0 | 0.00% | 283 |
| 2024-11-21 | 2024-11-19 | 0.159 | 1,861 | +0 | 0.00% | 296 |
| 2024-11-20 | 2024-11-18 | 0.154 | 1,861 | +0 | 0.00% | 287 |
| 2024-11-19 | 2024-11-15 | 0.165 | 1,861 | +0 | 0.00% | 307 |
| 2024-11-18 | 2024-11-14 | 0.163 | 1,861 | +0 | 0.00% | 303 |
| 2024-11-15 | 2024-11-13 | 0.165 | 1,861 | +0 | 0.00% | 307 |
| 2024-11-14 | 2024-11-12 | 0.162 | 1,861 | +0 | 0.00% | 301 |
| 2024-11-13 | 2024-11-11 | 0.168 | 1,861 | +0 | 0.00% | 313 |
| 2024-11-12 | 2024-11-08 | 0.166 | 1,861 | +0 | 0.00% | 309 |
| 2024-11-11 | 2024-11-07 | 0.170 | 1,861 | +0 | 0.00% | 316 |
| 2024-11-08 | 2024-11-06 | 0.172 | 1,861 | +0 | 0.00% | 320 |
| 2024-11-07 | 2024-11-05 | 0.182 | 1,861 | +0 | 0.00% | 339 |
| 2024-11-06 | 2024-11-04 | 0.182 | 1,861 | +0 | 0.00% | 339 |
| 2024-11-05 | 2024-11-01 | 0.171 | 1,861 | +0 | 0.00% | 318 |
| 2024-11-04 | 2024-10-31 | 0.178 | 1,861 | +0 | 0.00% | 331 |
| 2024-11-01 | 2024-10-30 | 0.179 | 1,861 | +0 | 0.00% | 333 |
| 2024-10-31 | 2024-10-29 | 0.188 | 1,861 | +0 | 0.00% | 350 |
| 2024-10-30 | 2024-10-28 | 0.180 | 1,861 | +0 | 0.00% | 335 |
| 2024-10-29 | 2024-10-25 | 0.193 | 1,861 | +0 | 0.00% | 359 |
| 2024-10-28 | 2024-10-24 | 0.187 | 1,861 | +0 | 0.00% | 348 |
| 2024-10-25 | 2024-10-23 | 0.175 | 1,861 | +0 | 0.00% | 326 |
| 2024-10-24 | 2024-10-22 | 0.170 | 1,861 | +0 | 0.00% | 316 |
| 2024-10-23 | 2024-10-21 | 0.169 | 1,861 | +0 | 0.00% | 315 |
| 2024-10-22 | 2024-10-18 | 0.177 | 1,861 | +0 | 0.00% | 329 |
| 2024-10-21 | 2024-10-17 | 0.177 | 1,861 | +0 | 0.00% | 329 |
| 2024-10-18 | 2024-10-16 | 0.178 | 1,861 | +0 | 0.00% | 331 |
| 2024-10-17 | 2024-10-15 | 0.168 | 1,861 | +0 | 0.00% | 313 |
| 2024-10-16 | 2024-10-14 | 0.181 | 1,861 | +0 | 0.00% | 337 |
| 2024-10-15 | 2024-10-10 | 0.176 | 1,861 | +0 | 0.00% | 328 |
| 2024-10-14 | 2024-10-09 | 0.182 | 1,861 | +0 | 0.00% | 339 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,861 | +0 | 0.00% | 365 |
| 2024-10-09 | 2024-10-07 | 0.230 | 1,861 | +0 | 0.00% | 428 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,861 | +0 | 0.00% | 363 |
| 2024-10-07 | 2024-10-03 | 0.169 | 1,861 | +0 | 0.00% | 315 |
| 2024-10-04 | 2024-10-02 | 0.165 | 1,861 | +0 | 0.00% | 307 |
| 2024-10-03 | 2024-09-30 | 0.163 | 1,861 | +0 | 0.00% | 303 |
| 2024-10-02 | 2024-09-27 | 0.162 | 1,861 | +0 | 0.00% | 301 |
| 2024-09-30 | 2024-09-26 | 0.158 | 1,861 | +0 | 0.00% | 294 |
| 2024-09-27 | 2024-09-25 | 0.151 | 1,861 | +0 | 0.00% | 281 |
| 2024-09-26 | 2024-09-24 | 0.148 | 1,861 | +0 | 0.00% | 275 |
| 2024-09-25 | 2024-09-23 | 0.151 | 1,861 | +0 | 0.00% | 281 |
| 2024-09-24 | 2024-09-20 | 0.155 | 1,861 | +0 | 0.00% | 288 |
| 2024-09-23 | 2024-09-19 | 0.157 | 1,861 | +0 | 0.00% | 292 |
| 2024-09-20 | 2024-09-17 | 0.162 | 1,861 | +0 | 0.00% | 301 |
| 2024-09-19 | 2024-09-16 | 0.169 | 1,861 | +0 | 0.00% | 315 |
| 2024-09-17 | 2024-09-13 | 0.167 | 1,861 | +0 | 0.00% | 311 |
| 2024-09-16 | 2024-09-12 | 0.162 | 1,861 | +0 | 0.00% | 301 |
| 2024-09-13 | 2024-09-11 | 0.163 | 1,861 | +0 | 0.00% | 303 |
| 2024-09-12 | 2024-09-10 | 0.171 | 1,861 | -12,000 | 0.00% | 318 |
| 2024-09-10 | 2024-09-05 | 0.250 | 13,861 | -4,000 | 0.01% | 3,465 |
| 2024-08-14 | 2024-08-12 | 0.235 | 17,861 | +16,000 | 0.01% | 4,197 |
| 2024-08-09 | 2024-08-07 | 0.345 | 1,861 | -48,000 | 0.00% | 642 |
| 2024-07-25 | 2024-07-23 | 4.250 | 49,861 | +12,000 | 0.03% | 211,909 |
| 2024-07-18 | 2024-07-16 | 3.990 | 37,861 | +12,000 | 0.02% | 151,065 |
| 2024-07-10 | 2024-07-08 | 4.070 | 25,861 | +12,000 | 0.02% | 105,254 |
| 2024-07-05 | 2024-07-03 | 3.850 | 13,861 | +11,987 | 0.01% | 53,365 |
| 2024-06-06 | 2024-06-04 | 2.110 | 1,874 | -600 | 0.00% | 3,954 |
| 2024-05-16 | 2024-05-13 | 1.500 | 2,474 | -1,700 | 0.00% | 3,711 |
| 2024-04-12 | 2024-04-10 | 0.740 | 4,174 | -975 | 0.00% | 3,089 |
| 2022-07-04 | 2022-06-29 | 0.930 | 5,149 | -1 | 0.01% | 4,789 |
| 2022-05-25 | 2022-05-23 | 0.720 | 5,150 | -10,000 | 0.01% | 3,708 |
| 2022-03-16 | 2022-03-14 | 0.850 | 15,150 | +2,000 | 0.02% | 12,878 |
| 2021-03-30 | 2021-03-26 | 1.530 | 13,150 | -4,000 | 0.02% | 20,120 |
| 2021-03-25 | 2021-03-23 | 1.510 | 17,150 | +4,000 | 0.03% | 25,896 |
| 2021-03-23 | 2021-03-19 | 1.560 | 13,150 | -4,000 | 0.02% | 20,514 |
| 2021-03-22 | 2021-03-18 | 1.530 | 17,150 | +4,000 | 0.03% | 26,240 |
| 2021-03-19 | 2021-03-17 | 1.370 | 13,150 | -4,000 | 0.02% | 18,016 |
| 2021-02-26 | 2021-02-24 | 1.430 | 17,150 | +8,000 | 0.03% | 24,524 |
| 2021-02-25 | 2021-02-23 | 1.860 | 9,150 | +4,000 | 0.01% | 17,019 |
| 2021-02-08 | 2021-02-04 | 1.500 | 5,150 | -175 | 0.02% | 7,725 |
| 2021-01-28 | 2021-01-26 | 1.420 | 5,325 | -30 | 0.02% | 7,562 |
| 2021-01-22 | 2021-01-20 | 1.380 | 5,355 | -4,000 | 0.02% | 7,390 |
| 2021-01-18 | 2021-01-14 | 1.500 | 9,355 | +4,000 | 0.03% | 14,032 |
| 2021-01-15 | 2021-01-13 | 1.899 | 5,355 | -285 | 0.02% | 10,168 |
| 2021-01-12 | 2021-01-08 | 1.899 | 5,640 | +316 | 0.02% | 10,709 |
| 2020-08-05 | 2020-08-03 | 1.899 | 5,324 | -527 | 0.02% | 10,109 |
| 2020-06-12 | 2020-06-10 | 2.848 | 5,851 | -2,633 | 0.02% | 16,664 |
| 2020-06-09 | 2020-06-05 | 2.089 | 8,484 | -63 | 0.03% | 17,720 |
| 2020-04-29 | 2020-04-27 | 1.899 | 8,547 | +210 | 0.03% | 16,228 |
| 2020-04-01 | 2020-03-30 | 1.899 | 8,337 | -1,158 | 0.02% | 15,830 |
| 2020-03-03 | 2020-02-28 | 2.658 | 9,495 | -632 | 0.03% | 25,240 |
| 2020-03-02 | 2020-02-27 | 2.658 | 10,127 | -316 | 0.03% | 26,920 |
| 2020-02-28 | 2020-02-26 | 2.658 | 10,443 | +316 | 0.03% | 27,760 |
| 2020-01-31 | 2020-01-29 | 2.658 | 10,127 | -1,159 | 0.03% | 26,920 |
| 2020-01-23 | 2020-01-21 | 3.038 | 11,286 | -1,369 | 0.03% | 34,287 |
| 2020-01-21 | 2020-01-17 | 3.228 | 12,655 | -2,107 | 0.04% | 40,848 |
| 2020-01-20 | 2020-01-16 | 3.418 | 14,762 | +2,212 | 0.04% | 50,452 |
| 2020-01-17 | 2020-01-15 | 3.228 | 12,550 | +4,529 | 0.04% | 40,509 |
| 2019-12-27 | 2019-12-20 | 2.848 | 8,021 | -8,953 | 0.02% | 22,845 |
| 2019-12-12 | 2019-12-10 | 2.658 | 16,974 | +8,743 | 0.05% | 45,121 |
| 2019-12-11 | 2019-12-09 | 2.848 | 8,231 | +210 | 0.02% | 23,443 |
| 2019-12-09 | 2019-12-05 | 2.848 | 8,021 | -1,790 | 0.02% | 22,845 |
| 2019-12-05 | 2019-12-03 | 2.658 | 9,811 | -1,580 | 0.03% | 26,080 |
| 2019-12-02 | 2019-11-28 | 3.038 | 11,391 | -1,599 | 0.03% | 34,606 |
| 2019-11-29 | 2019-11-27 | 3.228 | 12,990 | +1,054 | 0.04% | 41,930 |
| 2019-11-28 | 2019-11-26 | 3.228 | 11,936 | +1,580 | 0.04% | 38,528 |
| 2019-11-26 | 2019-11-22 | 2.658 | 10,356 | +526 | 0.03% | 27,529 |
| 2019-10-22 | 2019-10-18 | 4.937 | 9,830 | -1,580 | 0.03% | 48,528 |
| 2019-10-14 | 2019-10-10 | 4.747 | 11,410 | -1,474 | 0.03% | 54,161 |
| 2019-10-10 | 2019-10-08 | 5.886 | 12,884 | +2,106 | 0.04% | 75,836 |
| 2019-10-09 | 2019-10-04 | 6.076 | 10,778 | -1,685 | 0.03% | 65,487 |
| 2019-10-08 | 2019-10-03 | 6.456 | 12,463 | -527 | 0.04% | 80,457 |
| 2019-10-04 | 2019-10-02 | 6.835 | 12,990 | -421 | 0.04% | 88,792 |
| 2019-10-03 | 2019-09-30 | 6.266 | 13,411 | +6,215 | 0.04% | 84,031 |
| 2019-10-02 | 2019-09-27 | 8.354 | 7,196 | -527 | 0.02% | 60,118 |
| 2019-09-30 | 2019-09-26 | 7.975 | 7,723 | +1,159 | 0.02% | 61,588 |
| 2019-09-27 | 2019-09-25 | 9.684 | 6,564 | +1,264 | 0.02% | 63,563 |
| 2019-09-26 | 2019-09-24 | 15.000 | 5,300 | +2,949 | 0.02% | 79,500 |
| 2019-09-20 | 2019-09-18 | 32.468 | 2,351 | -105 | 0.01% | 76,333 |
| 2019-09-17 | 2019-09-13 | 27.532 | 2,456 | +105 | 0.01% | 67,618 |
| 2019-09-11 | 2019-09-09 | 17.089 | 2,351 | -26 | 0.01% | 40,175 |
| 2019-07-30 | 2019-07-26 | 18.987 | 2,377 | -740 | 0.01% | 45,133 |
| 2019-07-26 | 2019-07-24 | 16.709 | 3,117 | -106 | 0.01% | 52,082 |
| 2019-05-07 | 2019-05-03 | 17.089 | 3,223 | -632 | 0.01% | 55,077 |
| 2019-04-24 | 2019-04-18 | 18.228 | 3,855 | -210 | 0.01% | 70,268 |
| 2019-04-12 | 2019-04-10 | 18.608 | 4,065 | +105 | 0.01% | 75,640 |
| 2019-03-19 | 2019-03-15 | 18.987 | 3,960 | -16 | 0.01% | 75,190 |
| 2019-03-05 | 2019-03-01 | 21.456 | 3,976 | -210 | 0.01% | 85,308 |
| 2019-02-28 | 2019-02-26 | 21.835 | 4,186 | -106 | 0.02% | 91,403 |
| 2019-02-27 | 2019-02-25 | 21.456 | 4,292 | +632 | 0.02% | 92,088 |
| 2019-02-25 | 2019-02-21 | 23.165 | 3,660 | +211 | 0.01% | 84,782 |
| 2019-02-22 | 2019-02-20 | 25.063 | 3,449 | +211 | 0.01% | 86,443 |
| 2018-11-26 | 2018-11-22 | 24.684 | 3,238 | -211 | 0.01% | 79,925 |
| 2018-11-23 | 2018-11-21 | 26.392 | 3,449 | -316 | 0.01% | 91,027 |
| 2018-11-07 | 2018-11-05 | 28.671 | 3,765 | +211 | 0.01% | 107,946 |
| 2018-11-06 | 2018-11-02 | 30.190 | 3,554 | +526 | 0.01% | 107,295 |
| 2018-11-02 | 2018-10-31 | 31.709 | 3,028 | -526 | 0.01% | 96,014 |
| 2018-11-01 | 2018-10-30 | 31.519 | 3,554 | +526 | 0.01% | 112,018 |
| 2018-10-18 | 2018-10-15 | 32.848 | 3,028 | -421 | 0.01% | 99,464 |
| 2018-10-11 | 2018-10-09 | 36.266 | 3,449 | -2,633 | 0.01% | 125,081 |
| 2018-10-08 | 2018-10-04 | 45.570 | 6,082 | +2,633 | 0.02% | 277,154 |
| 2018-10-04 | 2018-10-02 | 48.418 | 3,449 | +316 | 0.01% | 166,993 |
| 2018-09-28 | 2018-09-26 | 50.316 | 3,133 | -2,212 | 0.01% | 157,641 |
| 2018-09-27 | 2018-09-24 | 54.114 | 5,345 | +2,423 | 0.02% | 289,239 |
| 2018-09-26 | 2018-09-21 | 55.063 | 2,922 | -106 | 0.01% | 160,895 |
| 2018-09-24 | 2018-09-20 | 55.063 | 3,028 | +316 | 0.01% | 166,732 |
| 2018-09-21 | 2018-09-19 | 53.165 | 2,712 | +211 | 0.01% | 144,182 |
| 2018-09-18 | 2018-09-14 | 48.418 | 2,501 | -2,844 | 0.01% | 121,093 |
| 2018-09-17 | 2018-09-13 | 48.418 | 5,345 | +2,844 | 0.02% | 258,793 |
| 2018-09-13 | 2018-09-11 | 49.367 | 2,501 | +211 | 0.01% | 123,467 |
| 2018-09-12 | 2018-09-10 | 50.316 | 2,290 | -2,844 | 0.01% | 115,225 |
| 2018-09-11 | 2018-09-07 | 52.215 | 5,134 | +2,844 | 0.02% | 268,073 |
| 2018-08-28 | 2018-08-24 | 52.215 | 2,290 | -106 | 0.01% | 119,573 |
| 2018-08-27 | 2018-08-23 | 52.215 | 2,396 | +316 | 0.01% | 125,108 |
| 2018-08-23 | 2018-08-21 | 53.165 | 2,080 | -105 | 0.01% | 110,582 |
| 2018-08-21 | 2018-08-17 | 49.367 | 2,185 | +105 | 0.01% | 107,867 |
| 2018-08-20 | 2018-08-16 | 48.418 | 2,080 | -1,053 | 0.01% | 100,709 |
| 2018-08-17 | 2018-08-15 | 47.278 | 3,133 | -1,580 | 0.01% | 148,123 |
| 2018-08-16 | 2018-08-14 | 51.266 | 4,713 | +632 | 0.02% | 241,616 |
| 2018-08-15 | 2018-08-13 | 54.114 | 4,081 | -105 | 0.02% | 220,839 |
| 2018-08-13 | 2018-08-09 | 54.114 | 4,186 | +316 | 0.02% | 226,521 |
| 2018-08-10 | 2018-08-08 | 52.215 | 3,870 | +842 | 0.01% | 202,073 |
| 2018-08-09 | 2018-08-07 | 49.367 | 3,028 | +211 | 0.01% | 149,484 |
| 2018-08-08 | 2018-08-06 | 50.316 | 2,817 | +737 | 0.01% | 141,741 |
| 2018-08-07 | 2018-08-03 | 59.810 | 2,080 | -2,844 | 0.01% | 124,405 |
| 2018-08-06 | 2018-08-02 | 51.266 | 4,924 | +106 | 0.02% | 252,433 |
| 2018-08-03 | 2018-08-01 | 47.468 | 4,818 | -527 | 0.02% | 228,703 |
| 2018-08-02 | 2018-07-31 | 49.367 | 5,345 | +632 | 0.02% | 263,867 |
| 2018-07-30 | 2018-07-26 | 42.722 | 4,713 | -105 | 0.02% | 201,347 |
| 2018-07-27 | 2018-07-25 | 44.051 | 4,818 | -316 | 0.02% | 212,236 |
| 2018-07-18 | 2018-07-16 | 44.620 | 5,134 | +210 | 0.02% | 229,080 |
| 2018-07-17 | 2018-07-13 | 48.418 | 4,924 | +738 | 0.02% | 238,409 |
| 2018-07-16 | 2018-07-12 | 50.316 | 4,186 | -1,054 | 0.02% | 210,625 |
| 2018-07-13 | 2018-07-11 | 41.013 | 5,240 | -105 | 0.02% | 214,906 |
| 2018-07-12 | 2018-07-10 | 46.709 | 5,345 | +211 | 0.02% | 249,659 |
| 2018-07-11 | 2018-07-09 | 51.266 | 5,134 | +210 | 0.02% | 263,199 |
| 2018-07-10 | 2018-07-06 | 55.063 | 4,924 | +3,476 | 0.02% | 271,132 |
| 2018-07-04 | 2018-06-29 | 534.889 | 1,448 | +137 | 0.01% | 774,520 |
| 2018-05-30 | 2018-05-28 | 534.889 | 1,311 | +529 | 0.05% | 701,240 |
| 2018-05-29 | 2018-05-25 | 534.889 | 782 | -782 | 0.02% | 418,283 |
| 2017-10-10 | 2017-10-06 | 534.889 | 1,564 | +3 | 0.05% | 836,567 |
| 2016-02-17 | 2016-02-15 | 534.889 | 1,561 | -3 | 0.05% | 834,962 |
| 2012-03-23 | 2012-03-21 | 534.889 | 1,564 | +31 | 0.05% | 836,567 |
| 2012-03-22 | 2012-03-20 | 541.257 | 1,533 | +38 | 0.05% | 829,747 |
| 2012-03-21 | 2012-03-19 | 592.199 | 1,495 | +867 | 0.05% | 885,337 |
| 2012-03-20 | 2012-03-16 | 646.324 | 628 | +19 | 0.02% | 405,892 |
| 2012-03-16 | 2012-03-14 | 655.876 | 609 | -7 | 0.02% | 399,429 |
| 2012-03-15 | 2012-03-13 | 678.163 | 616 | -141 | 0.02% | 417,748 |
| 2012-03-14 | 2012-03-12 | 643.141 | 757 | -3 | 0.02% | 486,857 |
| 2012-03-13 | 2012-03-09 | 627.221 | 760 | +113 | 0.02% | 476,688 |
| 2012-03-09 | 2012-03-07 | 611.302 | 647 | +85 | 0.02% | 395,512 |
| 2012-03-08 | 2012-03-06 | 592.199 | 562 | +63 | 0.02% | 332,816 |
| 2012-03-07 | 2012-03-05 | 630.405 | 499 | +37 | 0.02% | 314,572 |
| 2012-03-05 | 2012-03-01 | 624.037 | 462 | -22 | 0.01% | 288,305 |
| 2012-03-02 | 2012-02-29 | 643.141 | 484 | -94 | 0.02% | 311,280 |
| 2012-03-01 | 2012-02-28 | 592.199 | 578 | +72 | 0.02% | 342,291 |
| 2012-02-29 | 2012-02-27 | 582.647 | 506 | -37 | 0.02% | 294,819 |
| 2012-02-28 | 2012-02-24 | 608.118 | 543 | +157 | 0.02% | 330,208 |
| 2012-02-27 | 2012-02-23 | 620.854 | 386 | -10 | 0.01% | 239,649 |
| 2012-02-17 | 2012-02-15 | 531.705 | 396 | -94 | 0.01% | 210,555 |
| 2012-02-16 | 2012-02-14 | 515.786 | 490 | +94 | 0.02% | 252,735 |
| 2012-02-15 | 2012-02-13 | 522.154 | 396 | -63 | 0.01% | 206,773 |
| 2012-02-14 | 2012-02-10 | 522.154 | 459 | +63 | 0.01% | 239,669 |
| 2012-02-13 | 2012-02-09 | 541.257 | 396 | -3 | 0.01% | 214,338 |
| 2012-02-09 | 2012-02-07 | 525.338 | 399 | -63 | 0.01% | 209,610 |
| 2012-02-08 | 2012-02-06 | 518.970 | 462 | +32 | 0.01% | 239,764 |
| 2012-02-02 | 2012-01-31 | 477.580 | 430 | -126 | 0.01% | 205,359 |
| 2012-01-26 | 2012-01-19 | 493.499 | 556 | -94 | 0.02% | 274,385 |
| 2012-01-20 | 2012-01-18 | 461.660 | 650 | -32 | 0.02% | 300,079 |
| 2012-01-19 | 2012-01-17 | 455.293 | 682 | +79 | 0.02% | 310,510 |
| 2012-01-16 | 2012-01-12 | 455.293 | 603 | -126 | 0.02% | 274,541 |
| 2012-01-13 | 2012-01-11 | 452.109 | 729 | -15 | 0.02% | 329,587 |
| 2012-01-12 | 2012-01-10 | 452.109 | 744 | -95 | 0.02% | 336,369 |
| 2012-01-11 | 2012-01-09 | 439.373 | 839 | +63 | 0.03% | 368,634 |
| 2012-01-09 | 2012-01-05 | 436.189 | 776 | +63 | 0.02% | 338,483 |
| 2012-01-06 | 2012-01-04 | 442.557 | 713 | -31 | 0.02% | 315,543 |
| 2012-01-03 | 2011-12-29 | 458.476 | 744 | +50 | 0.02% | 341,107 |
| 2011-12-30 | 2011-12-28 | 458.476 | 694 | -101 | 0.02% | 318,183 |
| 2011-12-28 | 2011-12-22 | 442.557 | 795 | +32 | 0.03% | 351,833 |
| 2011-12-23 | 2011-12-21 | 445.741 | 763 | +47 | 0.02% | 340,100 |
| 2011-12-22 | 2011-12-20 | 452.109 | 716 | +126 | 0.02% | 323,710 |
| 2011-12-20 | 2011-12-16 | 480.764 | 590 | -48 | 0.02% | 283,650 |
| 2011-12-19 | 2011-12-15 | 468.028 | 638 | -110 | 0.02% | 298,602 |
| 2011-12-16 | 2011-12-14 | 474.396 | 748 | +63 | 0.02% | 354,848 |
| 2011-12-13 | 2011-12-09 | 471.212 | 685 | -31 | 0.02% | 322,780 |
| 2011-12-09 | 2011-12-07 | 490.315 | 716 | -63 | 0.02% | 351,066 |
| 2011-12-08 | 2011-12-06 | 458.476 | 779 | -63 | 0.02% | 357,153 |
| 2011-12-07 | 2011-12-05 | 471.212 | 842 | +54 | 0.03% | 396,760 |
| 2011-12-06 | 2011-12-02 | 474.396 | 788 | -126 | 0.02% | 373,824 |
| 2011-12-05 | 2011-12-01 | 477.580 | 914 | +126 | 0.03% | 436,508 |
| 2011-12-02 | 2011-11-30 | 442.557 | 788 | +62 | 0.02% | 348,735 |
| 2011-12-01 | 2011-11-29 | 464.844 | 726 | -62 | 0.02% | 337,477 |
| 2011-11-28 | 2011-11-24 | 458.476 | 788 | +72 | 0.02% | 361,279 |
| 2011-11-24 | 2011-11-22 | 483.947 | 716 | +63 | 0.02% | 346,506 |
| 2011-11-23 | 2011-11-21 | 490.315 | 653 | +63 | 0.02% | 320,176 |
| 2011-11-21 | 2011-11-17 | 534.889 | 590 | -145 | 0.02% | 315,585 |
| 2011-11-18 | 2011-11-16 | 525.338 | 735 | -56 | 0.02% | 386,123 |
| 2011-11-17 | 2011-11-15 | 541.257 | 791 | +144 | 0.02% | 428,134 |
| 2011-11-16 | 2011-11-14 | 550.809 | 647 | -94 | 0.02% | 356,373 |
| 2011-11-15 | 2011-11-11 | 534.889 | 741 | +63 | 0.02% | 396,353 |
| 2011-11-14 | 2011-11-10 | 528.522 | 678 | +201 | 0.02% | 358,338 |
| 2011-11-11 | 2011-11-09 | 633.589 | 477 | +62 | 0.02% | 302,222 |
| 2011-11-10 | 2011-11-08 | 627.221 | 415 | +13 | 0.01% | 260,297 |
| 2011-11-08 | 2011-11-04 | 646.324 | 402 | +35 | 0.01% | 259,822 |
| 2011-11-07 | 2011-11-03 | 598.567 | 367 | -95 | 0.01% | 219,674 |
| 2011-11-04 | 2011-11-02 | 585.831 | 462 | -22 | 0.01% | 270,654 |
| 2011-11-03 | 2011-11-01 | 592.199 | 484 | +95 | 0.02% | 286,624 |
| 2011-11-02 | 2011-10-31 | 608.118 | 389 | -32 | 0.01% | 236,558 |
| 2011-11-01 | 2011-10-28 | 582.647 | 421 | -94 | 0.01% | 245,294 |
| 2011-10-31 | 2011-10-27 | 595.383 | 515 | -330 | 0.02% | 306,622 |
| 2011-10-28 | 2011-10-26 | 592.199 | 845 | +94 | 0.03% | 500,408 |
| 2011-10-26 | 2011-10-24 | 538.073 | 751 | -62 | 0.02% | 404,093 |
| 2011-10-24 | 2011-10-20 | 458.476 | 813 | -26 | 0.03% | 372,741 |
| 2011-10-21 | 2011-10-19 | 464.844 | 839 | -3 | 0.03% | 390,004 |
| 2011-10-20 | 2011-10-18 | 423.454 | 842 | -50 | 0.03% | 356,548 |
| 2011-10-19 | 2011-10-17 | 487.131 | 892 | -44 | 0.03% | 434,521 |
| 2011-10-18 | 2011-10-14 | 455.293 | 936 | -47 | 0.03% | 426,154 |
| 2011-10-17 | 2011-10-13 | 480.764 | 983 | +305 | 0.03% | 472,591 |
| 2011-10-14 | 2011-10-12 | 429.822 | 678 | +34 | 0.02% | 291,419 |
| 2011-10-13 | 2011-10-11 | 404.351 | 644 | -191 | 0.02% | 260,402 |
| 2011-10-12 | 2011-10-10 | 369.328 | 835 | -51 | 0.03% | 308,389 |
| 2011-10-11 | 2011-10-07 | 331.122 | 886 | -216 | 0.03% | 293,374 |
| 2011-10-10 | 2011-10-06 | 286.548 | 1,102 | +188 | 0.03% | 315,776 |
| 2011-10-07 | 2011-10-04 | 302.467 | 914 | +3 | 0.03% | 276,455 |
| 2011-10-06 | 2011-10-03 | 318.386 | 911 | +201 | 0.03% | 290,050 |
| 2011-09-30 | 2011-09-27 | 353.409 | 710 | +157 | 0.02% | 250,920 |
| 2011-09-27 | 2011-09-23 | 397.983 | 553 | +13 | 0.02% | 220,085 |
| 2011-09-23 | 2011-09-21 | 413.902 | 540 | -63 | 0.02% | 223,507 |
| 2011-09-22 | 2011-09-20 | 429.822 | 603 | +63 | 0.02% | 259,182 |
| 2011-09-21 | 2011-09-19 | 448.925 | 540 | +9 | 0.02% | 242,419 |
| 2011-09-19 | 2011-09-15 | 499.867 | 531 | +214 | 0.02% | 265,429 |
| 2011-09-15 | 2011-09-12 | 560.360 | 317 | +31 | 0.01% | 177,634 |
| 2011-09-12 | 2011-09-08 | 636.773 | 286 | +32 | 0.01% | 182,117 |
| 2011-09-07 | 2011-09-05 | 684.531 | 254 | +22 | 0.01% | 173,871 |
| 2011-08-26 | 2011-08-24 | 732.289 | 232 | +94 | 0.01% | 169,891 |
| 2011-08-24 | 2011-08-22 | 751.392 | 138 | +6 | 0.00% | 103,692 |
| 2011-08-22 | 2011-08-18 | 840.540 | 132 | -63 | 0.00% | 110,951 |
| 2011-08-18 | 2011-08-16 | 808.702 | 195 | +51 | 0.01% | 157,697 |
| 2011-08-16 | 2011-08-12 | 767.311 | 144 | -66 | 0.00% | 110,493 |
| 2011-08-11 | 2011-08-09 | 780.047 | 210 | -157 | 0.01% | 163,810 |
| 2011-08-10 | 2011-08-08 | 789.598 | 367 | +12 | 0.01% | 289,783 |
| 2011-08-09 | 2011-08-05 | 821.437 | 355 | +3 | 0.01% | 291,610 |
| 2011-08-08 | 2011-08-04 | 878.747 | 352 | -9 | 0.01% | 309,319 |
| 2011-08-05 | 2011-08-03 | 920.137 | 361 | -63 | 0.01% | 332,169 |
| 2011-08-04 | 2011-08-02 | 926.505 | 424 | +63 | 0.01% | 392,838 |
| 2011-08-03 | 2011-08-01 | 901.034 | 361 | -57 | 0.01% | 325,273 |
| 2011-08-02 | 2011-07-29 | 904.218 | 418 | -94 | 0.01% | 377,963 |
| 2011-08-01 | 2011-07-28 | 888.298 | 512 | -50 | 0.02% | 454,809 |
| 2011-07-29 | 2011-07-27 | 862.827 | 562 | -41 | 0.02% | 484,909 |
| 2011-07-28 | 2011-07-26 | 837.356 | 603 | -31 | 0.02% | 504,926 |
| 2011-07-27 | 2011-07-25 | 834.173 | 634 | +25 | 0.02% | 528,865 |
| 2011-07-26 | 2011-07-22 | 827.805 | 609 | -22 | 0.02% | 504,133 |
| 2011-07-25 | 2011-07-21 | 776.863 | 631 | -76 | 0.02% | 490,201 |
| 2011-07-20 | 2011-07-18 | 764.127 | 707 | -110 | 0.02% | 540,238 |
| 2011-07-19 | 2011-07-15 | 725.921 | 817 | -56 | 0.03% | 593,078 |
| 2011-07-18 | 2011-07-14 | 745.024 | 873 | +129 | 0.03% | 650,406 |
| 2011-07-15 | 2011-07-13 | 780.047 | 744 | +56 | 0.02% | 580,355 |
| 2011-07-13 | 2011-07-11 | 824.621 | 688 | +151 | 0.02% | 567,339 |
| 2011-07-12 | 2011-07-08 | 866.011 | 537 | -75 | 0.02% | 465,048 |
| 2011-07-11 | 2011-07-07 | 859.643 | 612 | +97 | 0.02% | 526,102 |
| 2011-07-08 | 2011-07-06 | 859.643 | 515 | -110 | 0.02% | 442,716 |
| 2011-07-06 | 2011-07-04 | 850.092 | 625 | +31 | 0.02% | 531,307 |
| 2011-07-05 | 2011-06-30 | 840.540 | 594 | -62 | 0.02% | 499,281 |
| 2011-07-04 | 2011-06-29 | 824.621 | 656 | -35 | 0.02% | 540,951 |
| 2011-06-29 | 2011-06-27 | 818.253 | 691 | +47 | 0.02% | 565,413 |
| 2011-06-28 | 2011-06-24 | 856.460 | 644 | -16 | 0.02% | 551,560 |
| 2011-06-27 | 2011-06-23 | 843.724 | 660 | +54 | 0.02% | 556,858 |
| 2011-06-24 | 2011-06-22 | 837.356 | 606 | -13 | 0.02% | 507,438 |
| 2011-06-23 | 2011-06-21 | 834.173 | 619 | -15 | 0.02% | 516,353 |
| 2011-06-21 | 2011-06-17 | 830.989 | 634 | +31 | 0.02% | 526,847 |
| 2011-06-20 | 2011-06-16 | 853.276 | 603 | -31 | 0.02% | 514,525 |
| 2011-06-16 | 2011-06-14 | 821.437 | 634 | +188 | 0.02% | 520,791 |
| 2011-06-14 | 2011-06-10 | 853.276 | 446 | -16 | 0.01% | 380,561 |
| 2011-06-13 | 2011-06-09 | 885.114 | 462 | +19 | 0.01% | 408,923 |
| 2011-06-10 | 2011-06-08 | 907.401 | 443 | -16 | 0.01% | 401,979 |
| 2011-06-09 | 2011-06-07 | 916.953 | 459 | -6 | 0.01% | 420,881 |
| 2011-06-08 | 2011-06-03 | 929.688 | 465 | +13 | 0.01% | 432,305 |
| 2011-06-07 | 2011-06-02 | 939.240 | 452 | +15 | 0.01% | 424,536 |
| 2011-06-03 | 2011-06-01 | 951.975 | 437 | -9 | 0.01% | 416,013 |
| 2011-06-02 | 2011-05-31 | 977.446 | 446 | +22 | 0.01% | 435,941 |
| 2011-06-01 | 2011-05-30 | 910.585 | 424 | -60 | 0.01% | 386,088 |
| 2011-05-31 | 2011-05-27 | 878.747 | 484 | +41 | 0.02% | 425,313 |
| 2011-05-30 | 2011-05-26 | 881.930 | 443 | -60 | 0.01% | 390,695 |
| 2011-05-27 | 2011-05-25 | 878.747 | 503 | +16 | 0.02% | 442,010 |
| 2011-05-26 | 2011-05-24 | 894.666 | 487 | -34 | 0.02% | 435,702 |
| 2011-05-25 | 2011-05-23 | 881.930 | 521 | +22 | 0.02% | 459,486 |
| 2011-05-24 | 2011-05-20 | 932.872 | 499 | -4 | 0.02% | 465,503 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 503 | -28 | 0.02% | 510,873 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 531 | -66 | 0.02% | 535,930 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 597 | -12 | 0.02% | 610,146 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 609 | +28 | 0.02% | 622,410 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 581 | -25 | 0.02% | 595,644 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 606 | +31 | 0.02% | 617,415 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 575 | -34 | 0.02% | 615,123 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 609 | +150 | 0.02% | 651,495 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 459 | +29 | 0.01% | 460,339 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 430 | +3 | 0.01% | 444,945 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 427 | +107 | 0.01% | 466,312 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 320 | +62 | 0.01% | 368,819 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 258 | +7 | 0.01% | 302,289 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 251 | -69 | 0.01% | 286,096 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 320 | +50 | 0.01% | 379,007 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 270 | +72 | 0.01% | 294,858 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 198 | -63 | 0.01% | 212,447 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 261 | +13 | 0.01% | 282,536 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 248 | -69 | 0.01% | 248,723 |
| 2011-04-12 | 2011-04-08 | 951.975 | 317 | +94 | 0.01% | 301,776 |
| 2011-04-11 | 2011-04-07 | 971.079 | 223 | -25 | 0.01% | 216,551 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 248 | -22 | 0.01% | 250,303 |
| 2011-04-06 | 2011-04-01 | 964.711 | 270 | +28 | 0.01% | 260,472 |
| 2011-04-04 | 2011-03-31 | 951.975 | 242 | -141 | 0.01% | 230,378 |
| 2011-04-01 | 2011-03-30 | 916.953 | 383 | -6 | 0.01% | 351,193 |
| 2011-03-31 | 2011-03-29 | 923.321 | 389 | +25 | 0.01% | 359,172 |
| 2011-03-30 | 2011-03-28 | 929.688 | 364 | +84 | 0.01% | 338,407 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 280 | -47 | 0.01% | 282,600 |
| 2011-03-28 | 2011-03-24 | 955.159 | 327 | -31 | 0.01% | 312,337 |
| 2011-03-25 | 2011-03-23 | 974.263 | 358 | +129 | 0.01% | 348,786 |
| 2011-03-24 | 2011-03-22 | 913.769 | 229 | -95 | 0.01% | 209,253 |
| 2011-03-22 | 2011-03-18 | 850.092 | 324 | -25 | 0.01% | 275,430 |
| 2011-03-21 | 2011-03-17 | 869.195 | 349 | +120 | 0.01% | 303,349 |
| 2011-03-17 | 2011-03-15 | 834.173 | 229 | -73 | 0.01% | 191,026 |
| 2011-03-16 | 2011-03-14 | 760.944 | 302 | -53 | 0.01% | 229,805 |
| 2011-03-11 | 2011-03-09 | 751.392 | 355 | -28 | 0.01% | 266,744 |
| 2011-03-09 | 2011-03-07 | 773.679 | 383 | -35 | 0.01% | 296,319 |
| 2011-03-08 | 2011-03-04 | 732.289 | 418 | -110 | 0.01% | 306,097 |
| 2011-03-07 | 2011-03-03 | 725.921 | 528 | -25 | 0.02% | 383,286 |
| 2011-03-01 | 2011-02-25 | 668.612 | 553 | +19 | 0.02% | 369,742 |
| 2011-02-28 | 2011-02-24 | 674.979 | 534 | -53 | 0.02% | 360,439 |
| 2011-02-25 | 2011-02-23 | 703.634 | 587 | -51 | 0.02% | 413,033 |
| 2011-02-24 | 2011-02-22 | 706.818 | 638 | +104 | 0.02% | 450,950 |
| 2011-02-23 | 2011-02-21 | 732.289 | 534 | +47 | 0.02% | 391,042 |
| 2011-02-22 | 2011-02-18 | 745.024 | 487 | -163 | 0.02% | 362,827 |
| 2011-02-21 | 2011-02-17 | 706.818 | 650 | +88 | 0.02% | 459,432 |
| 2011-02-18 | 2011-02-16 | 725.921 | 562 | -22 | 0.02% | 407,968 |
| 2011-02-17 | 2011-02-15 | 725.921 | 584 | +12 | 0.02% | 423,938 |
| 2011-02-16 | 2011-02-14 | 738.657 | 572 | +32 | 0.02% | 422,512 |
| 2011-02-15 | 2011-02-11 | 735.473 | 540 | +9 | 0.02% | 397,155 |
| 2011-02-09 | 2011-02-07 | 783.231 | 531 | -19 | 0.02% | 415,895 |
| 2011-02-08 | 2011-02-02 | 789.598 | 550 | -56 | 0.02% | 434,279 |
| 2011-02-07 | 2011-01-31 | 792.782 | 606 | +75 | 0.02% | 480,426 |
| 2011-02-01 | 2011-01-28 | 802.334 | 531 | +57 | 0.02% | 426,039 |
| 2011-01-31 | 2011-01-27 | 808.702 | 474 | -25 | 0.01% | 383,325 |
| 2011-01-27 | 2011-01-25 | 792.782 | 499 | +25 | 0.02% | 395,598 |
| 2011-01-26 | 2011-01-24 | 795.966 | 474 | +9 | 0.01% | 377,288 |
| 2011-01-25 | 2011-01-21 | 818.253 | 465 | +19 | 0.01% | 380,488 |
| 2011-01-24 | 2011-01-20 | 827.805 | 446 | +19 | 0.01% | 369,201 |
| 2011-01-20 | 2011-01-18 | 830.989 | 427 | -38 | 0.01% | 354,832 |
| 2011-01-17 | 2011-01-13 | 850.092 | 465 | +6 | 0.01% | 395,293 |
| 2011-01-14 | 2011-01-12 | 862.827 | 459 | +32 | 0.01% | 396,038 |
| 2011-01-11 | 2011-01-07 | 875.563 | 427 | -311 | 0.01% | 373,865 |
| 2011-01-10 | 2011-01-06 | 866.011 | 738 | -47 | 0.02% | 639,116 |
| 2011-01-07 | 2011-01-05 | 875.563 | 785 | +9 | 0.02% | 687,317 |
| 2011-01-06 | 2011-01-04 | 846.908 | 776 | -69 | 0.02% | 657,201 |
| 2011-01-05 | 2011-01-03 | 824.621 | 845 | +75 | 0.03% | 696,805 |
| 2011-01-03 | 2010-12-29 | 846.908 | 770 | +223 | 0.02% | 652,119 |
| 2010-12-30 | 2010-12-28 | 789.598 | 547 | +38 | 0.02% | 431,910 |
| 2010-12-29 | 2010-12-24 | 808.702 | 509 | +101 | 0.02% | 411,629 |
| 2010-12-28 | 2010-12-22 | 856.460 | 408 | -101 | 0.01% | 349,435 |
| 2010-12-22 | 2010-12-20 | 856.460 | 509 | -9 | 0.02% | 435,938 |
| 2010-12-21 | 2010-12-17 | 850.092 | 518 | +22 | 0.02% | 440,348 |
| 2010-12-20 | 2010-12-16 | 859.643 | 496 | +22 | 0.02% | 426,383 |
| 2010-12-17 | 2010-12-15 | 875.563 | 474 | -91 | 0.01% | 415,017 |
| 2010-12-16 | 2010-12-14 | 875.563 | 565 | -35 | 0.02% | 494,693 |
| 2010-12-15 | 2010-12-13 | 888.298 | 600 | -60 | 0.02% | 532,979 |
| 2010-12-14 | 2010-12-10 | 856.460 | 660 | +239 | 0.02% | 565,263 |
| 2010-12-13 | 2010-12-09 | 878.747 | 421 | +57 | 0.01% | 369,952 |
| 2010-12-08 | 2010-12-06 | 980.630 | 364 | -95 | 0.01% | 356,949 |
| 2010-12-07 | 2010-12-03 | 971.079 | 459 | +44 | 0.01% | 445,725 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 415 | -78 | 0.01% | 429,424 |
| 2010-12-03 | 2010-12-01 | 955.159 | 493 | +44 | 0.02% | 470,894 |
| 2010-12-02 | 2010-11-30 | 872.379 | 449 | -47 | 0.01% | 391,698 |
| 2010-12-01 | 2010-11-29 | 872.379 | 496 | +75 | 0.02% | 432,700 |
| 2010-11-30 | 2010-11-26 | 926.505 | 421 | +113 | 0.01% | 390,058 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 308 | +16 | 0.01% | 308,899 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 292 | +22 | 0.01% | 298,430 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 270 | +6 | 0.01% | 292,279 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 264 | -12 | 0.01% | 293,349 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 276 | +12 | 0.01% | 303,168 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 264 | +16 | 0.01% | 323,608 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 248 | -154 | 0.01% | 309,523 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 402 | -383 | 0.01% | 511,965 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 785 | +56 | 0.02% | 929,752 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 729 | -91 | 0.02% | 821,647 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 820 | +173 | 0.03% | 968,595 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 647 | +345 | 0.02% | 799,265 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 302 | -34 | 0.01% | 370,188 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 336 | 0.01% | 421,493 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy