History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.074 | 105 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.071 | 105 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.071 | 105 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.071 | 105 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.071 | 105 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.070 | 105 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.073 | 105 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.073 | 105 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.072 | 105 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.075 | 105 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.073 | 105 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.077 | 105 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.075 | 105 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.073 | 105 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.073 | 105 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.075 | 105 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.076 | 105 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.076 | 105 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.079 | 105 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.081 | 105 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 0.089 | 105 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.088 | 105 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.088 | 105 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.092 | 105 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.089 | 105 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.074 | 105 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.073 | 105 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.073 | 105 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.074 | 105 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.073 | 105 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.077 | 105 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.077 | 105 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.077 | 105 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.076 | 105 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.074 | 105 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.072 | 105 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.074 | 105 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.072 | 105 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.075 | 105 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.080 | 105 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.074 | 105 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.072 | 105 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.072 | 105 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.071 | 105 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.075 | 105 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.071 | 105 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.073 | 105 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.071 | 105 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.080 | 105 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.078 | 105 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.076 | 105 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.083 | 105 | +0 | 0.00% | 9 |
| 2025-01-10 | 2025-01-08 | 0.084 | 105 | +0 | 0.00% | 9 |
| 2025-01-09 | 2025-01-07 | 0.099 | 105 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.099 | 105 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.099 | 105 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.099 | 105 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 0.099 | 105 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.109 | 105 | +0 | 0.00% | 11 |
| 2024-12-30 | 2024-12-24 | 0.123 | 105 | +0 | 0.00% | 13 |
| 2024-12-27 | 2024-12-20 | 0.134 | 105 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.135 | 105 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 0.134 | 105 | +0 | 0.00% | 14 |
| 2024-12-19 | 2024-12-17 | 0.130 | 105 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.131 | 105 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 0.138 | 105 | +0 | 0.00% | 14 |
| 2024-12-16 | 2024-12-12 | 0.138 | 105 | +0 | 0.00% | 14 |
| 2024-12-13 | 2024-12-11 | 0.138 | 105 | +0 | 0.00% | 14 |
| 2024-12-12 | 2024-12-10 | 0.137 | 105 | +0 | 0.00% | 14 |
| 2024-12-11 | 2024-12-09 | 0.139 | 105 | +0 | 0.00% | 15 |
| 2024-12-10 | 2024-12-06 | 0.141 | 105 | +0 | 0.00% | 15 |
| 2024-12-09 | 2024-12-05 | 0.155 | 105 | +0 | 0.00% | 16 |
| 2024-12-06 | 2024-12-04 | 0.157 | 105 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.157 | 105 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.147 | 105 | +0 | 0.00% | 15 |
| 2024-12-03 | 2024-11-29 | 0.146 | 105 | +0 | 0.00% | 15 |
| 2024-12-02 | 2024-11-28 | 0.140 | 105 | +0 | 0.00% | 15 |
| 2024-11-29 | 2024-11-27 | 0.156 | 105 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.157 | 105 | +0 | 0.00% | 16 |
| 2024-11-27 | 2024-11-25 | 0.149 | 105 | +0 | 0.00% | 16 |
| 2024-11-26 | 2024-11-22 | 0.150 | 105 | +0 | 0.00% | 16 |
| 2024-11-25 | 2024-11-21 | 0.150 | 105 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 0.152 | 105 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 0.159 | 105 | +0 | 0.00% | 17 |
| 2024-11-20 | 2024-11-18 | 0.154 | 105 | +0 | 0.00% | 16 |
| 2024-11-19 | 2024-11-15 | 0.165 | 105 | +0 | 0.00% | 17 |
| 2024-11-18 | 2024-11-14 | 0.163 | 105 | +0 | 0.00% | 17 |
| 2024-11-15 | 2024-11-13 | 0.165 | 105 | +0 | 0.00% | 17 |
| 2024-11-14 | 2024-11-12 | 0.162 | 105 | +0 | 0.00% | 17 |
| 2024-11-13 | 2024-11-11 | 0.168 | 105 | +0 | 0.00% | 18 |
| 2024-11-12 | 2024-11-08 | 0.166 | 105 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.170 | 105 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.172 | 105 | +0 | 0.00% | 18 |
| 2024-11-07 | 2024-11-05 | 0.182 | 105 | +0 | 0.00% | 19 |
| 2024-11-06 | 2024-11-04 | 0.182 | 105 | +0 | 0.00% | 19 |
| 2024-11-05 | 2024-11-01 | 0.171 | 105 | +0 | 0.00% | 18 |
| 2024-11-04 | 2024-10-31 | 0.178 | 105 | +0 | 0.00% | 19 |
| 2024-11-01 | 2024-10-30 | 0.179 | 105 | +0 | 0.00% | 19 |
| 2024-10-31 | 2024-10-29 | 0.188 | 105 | +0 | 0.00% | 20 |
| 2024-10-30 | 2024-10-28 | 0.180 | 105 | +0 | 0.00% | 19 |
| 2024-10-29 | 2024-10-25 | 0.193 | 105 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 0.187 | 105 | +0 | 0.00% | 20 |
| 2024-10-25 | 2024-10-23 | 0.175 | 105 | +0 | 0.00% | 18 |
| 2024-10-24 | 2024-10-22 | 0.170 | 105 | +0 | 0.00% | 18 |
| 2024-10-23 | 2024-10-21 | 0.169 | 105 | +0 | 0.00% | 18 |
| 2024-10-22 | 2024-10-18 | 0.177 | 105 | +0 | 0.00% | 19 |
| 2024-10-21 | 2024-10-17 | 0.177 | 105 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 0.178 | 105 | +0 | 0.00% | 19 |
| 2024-10-17 | 2024-10-15 | 0.168 | 105 | +0 | 0.00% | 18 |
| 2024-10-16 | 2024-10-14 | 0.181 | 105 | +0 | 0.00% | 19 |
| 2024-10-15 | 2024-10-10 | 0.176 | 105 | +0 | 0.00% | 18 |
| 2024-10-14 | 2024-10-09 | 0.182 | 105 | +0 | 0.00% | 19 |
| 2024-10-10 | 2024-10-08 | 0.196 | 105 | +0 | 0.00% | 21 |
| 2024-10-09 | 2024-10-07 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-10-08 | 2024-10-04 | 0.195 | 105 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 0.169 | 105 | +0 | 0.00% | 18 |
| 2024-10-04 | 2024-10-02 | 0.165 | 105 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.163 | 105 | +0 | 0.00% | 17 |
| 2024-10-02 | 2024-09-27 | 0.162 | 105 | +0 | 0.00% | 17 |
| 2024-09-30 | 2024-09-26 | 0.158 | 105 | +0 | 0.00% | 17 |
| 2024-09-27 | 2024-09-25 | 0.151 | 105 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.148 | 105 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.151 | 105 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.155 | 105 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.157 | 105 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.162 | 105 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 0.169 | 105 | +0 | 0.00% | 18 |
| 2024-09-17 | 2024-09-13 | 0.167 | 105 | +0 | 0.00% | 18 |
| 2024-09-16 | 2024-09-12 | 0.162 | 105 | +0 | 0.00% | 17 |
| 2024-09-13 | 2024-09-11 | 0.163 | 105 | +0 | 0.00% | 17 |
| 2024-09-12 | 2024-09-10 | 0.171 | 105 | +0 | 0.00% | 18 |
| 2024-09-11 | 2024-09-09 | 0.195 | 105 | +0 | 0.00% | 20 |
| 2024-09-10 | 2024-09-05 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2024-09-09 | 2024-09-04 | 0.156 | 105 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.154 | 105 | +0 | 0.00% | 16 |
| 2024-09-04 | 2024-09-02 | 0.161 | 105 | +0 | 0.00% | 17 |
| 2024-09-03 | 2024-08-30 | 0.170 | 105 | +0 | 0.00% | 18 |
| 2024-09-02 | 2024-08-29 | 0.178 | 105 | +0 | 0.00% | 19 |
| 2024-08-30 | 2024-08-28 | 0.178 | 105 | +0 | 0.00% | 19 |
| 2024-08-29 | 2024-08-27 | 0.183 | 105 | +0 | 0.00% | 19 |
| 2024-08-28 | 2024-08-26 | 0.191 | 105 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.198 | 105 | +0 | 0.00% | 21 |
| 2024-08-26 | 2024-08-22 | 0.185 | 105 | +0 | 0.00% | 19 |
| 2024-08-23 | 2024-08-21 | 0.190 | 105 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.197 | 105 | +0 | 0.00% | 21 |
| 2024-08-21 | 2024-08-19 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2024-08-20 | 2024-08-16 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-08-19 | 2024-08-15 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2024-08-16 | 2024-08-14 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-15 | 2024-08-13 | 0.209 | 105 | +0 | 0.00% | 22 |
| 2024-08-14 | 2024-08-12 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2024-08-13 | 2024-08-09 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2024-08-12 | 2024-08-08 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2024-08-09 | 2024-08-07 | 0.345 | 105 | +0 | 0.00% | 36 |
| 2024-08-08 | 2024-08-06 | 3.520 | 105 | +0 | 0.00% | 370 |
| 2024-08-07 | 2024-08-05 | 3.700 | 105 | +0 | 0.00% | 388 |
| 2024-08-06 | 2024-08-02 | 3.660 | 105 | +0 | 0.00% | 384 |
| 2024-08-05 | 2024-08-01 | 3.970 | 105 | +0 | 0.00% | 417 |
| 2024-08-02 | 2024-07-31 | 4.080 | 105 | +0 | 0.00% | 428 |
| 2024-08-01 | 2024-07-30 | 4.020 | 105 | +0 | 0.00% | 422 |
| 2024-07-31 | 2024-07-29 | 3.990 | 105 | +0 | 0.00% | 419 |
| 2024-07-30 | 2024-07-26 | 4.540 | 105 | +0 | 0.00% | 477 |
| 2024-07-29 | 2024-07-25 | 4.530 | 105 | +0 | 0.00% | 476 |
| 2024-07-26 | 2024-07-24 | 4.360 | 105 | +0 | 0.00% | 458 |
| 2024-07-25 | 2024-07-23 | 4.250 | 105 | +0 | 0.00% | 446 |
| 2024-07-24 | 2024-07-22 | 4.230 | 105 | -8,000 | 0.00% | 444 |
| 2024-07-23 | 2024-07-19 | 3.890 | 8,105 | +8,000 | 0.00% | 31,528 |
| 2022-09-28 | 2022-09-26 | 0.840 | 105 | -2 | 0.00% | 88 |
| 2022-07-04 | 2022-06-29 | 0.930 | 107 | -1 | 0.00% | 100 |
| 2021-08-10 | 2021-08-06 | 1.020 | 108 | -17,000 | 0.00% | 110 |
| 2021-06-24 | 2021-06-22 | 1.390 | 17,108 | -5,800 | 0.03% | 23,780 |
| 2021-05-13 | 2021-05-11 | 1.340 | 22,908 | -125 | 0.04% | 30,697 |
| 2021-03-05 | 2021-03-03 | 1.520 | 23,033 | -2 | 0.04% | 35,010 |
| 2021-02-22 | 2021-02-18 | 1.870 | 23,035 | +900 | 0.04% | 43,075 |
| 2021-01-15 | 2021-01-13 | 1.899 | 22,135 | -1,181 | 0.07% | 42,028 |
| 2020-07-16 | 2020-07-14 | 2.468 | 23,316 | -526 | 0.07% | 57,552 |
| 2020-05-18 | 2020-05-14 | 1.899 | 23,842 | -2,634 | 0.07% | 45,270 |
| 2019-11-28 | 2019-11-26 | 3.228 | 26,476 | -5,056 | 0.08% | 85,461 |
| 2019-11-07 | 2019-11-05 | 3.987 | 31,532 | +2,634 | 0.09% | 125,729 |
| 2019-10-14 | 2019-10-10 | 4.747 | 28,898 | -1,896 | 0.09% | 137,174 |
| 2019-10-08 | 2019-10-03 | 6.456 | 30,794 | -843 | 0.09% | 198,797 |
| 2019-10-04 | 2019-10-02 | 6.835 | 31,637 | +18,749 | 0.09% | 216,253 |
| 2019-10-02 | 2019-09-27 | 8.354 | 12,888 | -948 | 0.04% | 107,672 |
| 2019-09-30 | 2019-09-26 | 7.975 | 13,836 | -4,634 | 0.04% | 110,338 |
| 2019-09-27 | 2019-09-25 | 9.684 | 18,470 | +421 | 0.06% | 178,855 |
| 2019-09-26 | 2019-09-24 | 15.000 | 18,049 | +13,799 | 0.05% | 270,735 |
| 2019-09-25 | 2019-09-23 | 39.304 | 4,250 | +4,002 | 0.01% | 167,041 |
| 2018-08-07 | 2018-08-03 | 59.810 | 248 | -526 | 0.00% | 14,833 |
| 2018-08-06 | 2018-08-02 | 51.266 | 774 | -527 | 0.00% | 39,680 |
| 2018-08-03 | 2018-08-01 | 47.468 | 1,301 | -843 | 0.00% | 61,756 |
| 2018-08-02 | 2018-07-31 | 49.367 | 2,144 | -737 | 0.01% | 105,843 |
| 2018-07-04 | 2018-06-29 | 534.889 | 2,881 | +8 | 0.01% | 1,541,016 |
| 2018-05-30 | 2018-05-28 | 534.889 | 2,873 | +1,160 | 0.11% | 1,536,737 |
| 2018-05-29 | 2018-05-25 | 534.889 | 1,713 | -1,714 | 0.05% | 916,265 |
| 2016-02-18 | 2016-02-16 | 534.889 | 3,427 | -3 | 0.11% | 1,833,065 |
| 2014-04-02 | 2014-03-31 | 534.889 | 3,430 | +47 | 0.11% | 1,834,670 |
| 2013-01-07 | 2013-01-03 | 534.889 | 3,383 | -125 | 0.11% | 1,809,530 |
| 2012-11-12 | 2012-11-08 | 534.889 | 3,508 | +3 | 0.11% | 1,876,391 |
| 2012-03-22 | 2012-03-20 | 541.257 | 3,505 | -47 | 0.11% | 1,897,106 |
| 2012-03-21 | 2012-03-19 | 592.199 | 3,552 | -157 | 0.11% | 2,103,490 |
| 2012-03-20 | 2012-03-16 | 646.324 | 3,709 | +785 | 0.12% | 2,397,218 |
| 2012-03-16 | 2012-03-14 | 655.876 | 2,924 | +735 | 0.09% | 1,917,782 |
| 2012-03-15 | 2012-03-13 | 678.163 | 2,189 | -239 | 0.07% | 1,484,499 |
| 2012-03-14 | 2012-03-12 | 643.141 | 2,428 | +942 | 0.08% | 1,561,545 |
| 2012-03-13 | 2012-03-09 | 627.221 | 1,486 | -785 | 0.05% | 932,051 |
| 2012-03-12 | 2012-03-08 | 611.302 | 2,271 | -63 | 0.07% | 1,388,267 |
| 2012-03-09 | 2012-03-07 | 611.302 | 2,334 | +63 | 0.07% | 1,426,779 |
| 2012-03-02 | 2012-02-29 | 643.141 | 2,271 | +138 | 0.07% | 1,460,572 |
| 2012-03-01 | 2012-02-28 | 592.199 | 2,133 | -188 | 0.07% | 1,263,160 |
| 2012-02-28 | 2012-02-24 | 608.118 | 2,321 | +63 | 0.07% | 1,411,442 |
| 2012-02-24 | 2012-02-22 | 598.567 | 2,258 | -138 | 0.07% | 1,351,563 |
| 2012-02-22 | 2012-02-20 | 576.279 | 2,396 | -142 | 0.08% | 1,380,766 |
| 2012-02-21 | 2012-02-17 | 553.992 | 2,538 | +273 | 0.08% | 1,406,033 |
| 2012-02-17 | 2012-02-15 | 531.705 | 2,265 | -157 | 0.07% | 1,204,313 |
| 2012-02-14 | 2012-02-10 | 522.154 | 2,422 | +26 | 0.08% | 1,264,656 |
| 2012-02-10 | 2012-02-08 | 538.073 | 2,396 | -26 | 0.08% | 1,289,223 |
| 2012-01-30 | 2012-01-26 | 509.418 | 2,422 | -3 | 0.08% | 1,233,811 |
| 2012-01-26 | 2012-01-19 | 493.499 | 2,425 | -22 | 0.08% | 1,196,735 |
| 2012-01-12 | 2012-01-10 | 452.109 | 2,447 | -31 | 0.08% | 1,106,310 |
| 2012-01-10 | 2012-01-06 | 429.822 | 2,478 | +19 | 0.08% | 1,065,098 |
| 2012-01-04 | 2011-12-30 | 461.660 | 2,459 | -32 | 0.08% | 1,135,223 |
| 2011-12-28 | 2011-12-22 | 442.557 | 2,491 | +32 | 0.08% | 1,102,410 |
| 2011-12-13 | 2011-12-09 | 471.212 | 2,459 | +3 | 0.08% | 1,158,710 |
| 2011-11-22 | 2011-11-18 | 525.338 | 2,456 | +94 | 0.08% | 1,290,229 |
| 2011-11-17 | 2011-11-15 | 541.257 | 2,362 | +22 | 0.07% | 1,278,449 |
| 2011-11-16 | 2011-11-14 | 550.809 | 2,340 | -19 | 0.07% | 1,288,892 |
| 2011-11-14 | 2011-11-10 | 528.522 | 2,359 | +57 | 0.07% | 1,246,782 |
| 2011-11-07 | 2011-11-03 | 598.567 | 2,302 | -19 | 0.07% | 1,377,900 |
| 2011-11-04 | 2011-11-02 | 585.831 | 2,321 | +19 | 0.07% | 1,359,714 |
| 2011-11-01 | 2011-10-28 | 582.647 | 2,302 | +157 | 0.07% | 1,341,254 |
| 2011-10-31 | 2011-10-27 | 595.383 | 2,145 | +157 | 0.07% | 1,277,096 |
| 2011-10-27 | 2011-10-25 | 566.728 | 1,988 | -4,435 | 0.06% | 1,126,655 |
| 2011-10-26 | 2011-10-24 | 538.073 | 6,423 | +4,604 | 0.20% | 3,456,044 |
| 2011-10-21 | 2011-10-19 | 464.844 | 1,819 | -22 | 0.06% | 845,552 |
| 2011-10-20 | 2011-10-18 | 423.454 | 1,841 | +952 | 0.06% | 779,579 |
| 2011-10-18 | 2011-10-14 | 455.293 | 889 | +716 | 0.03% | 404,755 |
| 2011-10-17 | 2011-10-13 | 480.764 | 173 | +51 | 0.01% | 83,172 |
| 2011-10-13 | 2011-10-11 | 404.351 | 122 | -4 | 0.00% | 49,331 |
| 2011-10-12 | 2011-10-10 | 369.328 | 126 | -53 | 0.00% | 46,535 |
| 2011-10-11 | 2011-10-07 | 331.122 | 179 | +3 | 0.01% | 59,271 |
| 2011-10-10 | 2011-10-06 | 286.548 | 176 | +16 | 0.01% | 50,432 |
| 2011-10-07 | 2011-10-04 | 302.467 | 160 | -13 | 0.01% | 48,395 |
| 2011-10-06 | 2011-10-03 | 318.386 | 173 | -3 | 0.01% | 55,081 |
| 2011-09-27 | 2011-09-23 | 397.983 | 176 | +3 | 0.01% | 70,045 |
| 2011-09-21 | 2011-09-19 | 448.925 | 173 | +25 | 0.01% | 77,664 |
| 2011-09-19 | 2011-09-15 | 499.867 | 148 | +10 | 0.00% | 73,980 |
| 2011-09-14 | 2011-09-09 | 614.486 | 138 | +19 | 0.00% | 84,799 |
| 2011-09-12 | 2011-09-08 | 636.773 | 119 | +6 | 0.00% | 75,776 |
| 2011-09-08 | 2011-09-06 | 665.428 | 113 | +19 | 0.00% | 75,193 |
| 2011-08-31 | 2011-08-29 | 706.818 | 94 | +19 | 0.00% | 66,441 |
| 2011-08-05 | 2011-08-03 | 920.137 | 75 | -19 | 0.00% | 69,010 |
| 2011-07-27 | 2011-07-25 | 834.173 | 94 | -16 | 0.00% | 78,412 |
| 2011-07-14 | 2011-07-12 | 802.334 | 110 | +6 | 0.00% | 88,257 |
| 2011-07-12 | 2011-07-08 | 866.011 | 104 | -31 | 0.00% | 90,065 |
| 2011-07-11 | 2011-07-07 | 859.643 | 135 | -63 | 0.00% | 116,052 |
| 2011-07-07 | 2011-07-05 | 856.460 | 198 | -16 | 0.01% | 169,579 |
| 2011-07-06 | 2011-07-04 | 850.092 | 214 | +63 | 0.01% | 181,920 |
| 2011-06-24 | 2011-06-22 | 837.356 | 151 | +32 | 0.00% | 126,441 |
| 2011-06-14 | 2011-06-10 | 853.276 | 119 | -32 | 0.00% | 101,540 |
| 2011-06-03 | 2011-06-01 | 951.975 | 151 | +32 | 0.00% | 143,748 |
| 2011-06-01 | 2011-05-30 | 910.585 | 119 | -13 | 0.00% | 108,360 |
| 2011-05-27 | 2011-05-25 | 878.747 | 132 | -19 | 0.00% | 115,995 |
| 2011-05-24 | 2011-05-20 | 932.872 | 151 | +7 | 0.00% | 140,864 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 144 | +12 | 0.00% | 145,337 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 132 | -31 | 0.00% | 134,907 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 163 | +31 | 0.01% | 166,589 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 132 | +13 | 0.00% | 134,486 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 119 | -7 | 0.00% | 123,136 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 126 | -18 | 0.00% | 137,600 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 144 | +12 | 0.00% | 164,135 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 132 | -100 | 0.00% | 156,340 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 232 | -63 | 0.01% | 248,927 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 295 | -29 | 0.01% | 319,342 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 324 | -113 | 0.01% | 324,945 |
| 2011-04-12 | 2011-04-08 | 951.975 | 437 | +16 | 0.01% | 416,013 |
| 2011-04-11 | 2011-04-07 | 971.079 | 421 | -63 | 0.01% | 408,824 |
| 2011-04-08 | 2011-04-06 | 996.550 | 484 | -12 | 0.02% | 482,330 |
| 2011-04-06 | 2011-04-01 | 964.711 | 496 | -32 | 0.02% | 478,497 |
| 2011-03-30 | 2011-03-28 | 929.688 | 528 | +57 | 0.02% | 490,875 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 471 | +12 | 0.01% | 475,373 |
| 2011-03-28 | 2011-03-24 | 955.159 | 459 | -18 | 0.01% | 438,418 |
| 2011-03-25 | 2011-03-23 | 974.263 | 477 | -4 | 0.02% | 464,723 |
| 2011-03-23 | 2011-03-21 | 891.482 | 481 | +4 | 0.02% | 428,803 |
| 2011-03-21 | 2011-03-17 | 869.195 | 477 | -139 | 0.02% | 414,606 |
| 2011-03-18 | 2011-03-16 | 830.989 | 616 | -12 | 0.02% | 511,889 |
| 2011-02-18 | 2011-02-16 | 725.921 | 628 | -44 | 0.02% | 455,878 |
| 2011-02-17 | 2011-02-15 | 725.921 | 672 | +94 | 0.02% | 487,819 |
| 2011-02-15 | 2011-02-11 | 735.473 | 578 | -31 | 0.02% | 425,103 |
| 2011-02-08 | 2011-02-02 | 789.598 | 609 | +50 | 0.02% | 480,865 |
| 2011-01-31 | 2011-01-27 | 808.702 | 559 | -31 | 0.02% | 452,064 |
| 2011-01-28 | 2011-01-26 | 789.598 | 590 | -19 | 0.02% | 465,863 |
| 2011-01-24 | 2011-01-20 | 827.805 | 609 | +125 | 0.02% | 504,133 |
| 2011-01-20 | 2011-01-18 | 830.989 | 484 | +13 | 0.02% | 402,199 |
| 2011-01-19 | 2011-01-17 | 846.908 | 471 | -3 | 0.01% | 398,894 |
| 2011-01-12 | 2011-01-10 | 862.827 | 474 | +31 | 0.01% | 408,980 |
| 2011-01-10 | 2011-01-06 | 866.011 | 443 | +19 | 0.01% | 383,643 |
| 2011-01-07 | 2011-01-05 | 875.563 | 424 | -31 | 0.01% | 371,239 |
| 2011-01-03 | 2010-12-29 | 846.908 | 455 | -63 | 0.01% | 385,343 |
| 2010-12-30 | 2010-12-28 | 789.598 | 518 | +37 | 0.02% | 409,012 |
| 2010-12-29 | 2010-12-24 | 808.702 | 481 | +32 | 0.02% | 388,985 |
| 2010-12-28 | 2010-12-22 | 856.460 | 449 | +16 | 0.01% | 384,550 |
| 2010-12-20 | 2010-12-16 | 859.643 | 433 | -16 | 0.01% | 372,226 |
| 2010-12-16 | 2010-12-14 | 875.563 | 449 | +31 | 0.01% | 393,128 |
| 2010-12-14 | 2010-12-10 | 856.460 | 418 | +13 | 0.01% | 358,000 |
| 2010-12-10 | 2010-12-08 | 923.321 | 405 | +12 | 0.01% | 373,945 |
| 2010-12-08 | 2010-12-06 | 980.630 | 393 | -254 | 0.01% | 385,388 |
| 2010-12-07 | 2010-12-03 | 971.079 | 647 | -13 | 0.02% | 628,288 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 660 | -59 | 0.02% | 682,939 |
| 2010-12-03 | 2010-12-01 | 955.159 | 719 | -44 | 0.02% | 686,760 |
| 2010-12-02 | 2010-11-30 | 872.379 | 763 | +63 | 0.02% | 665,625 |
| 2010-12-01 | 2010-11-29 | 872.379 | 700 | +3 | 0.02% | 610,665 |
| 2010-11-30 | 2010-11-26 | 926.505 | 697 | +53 | 0.02% | 645,774 |
| 2010-11-29 | 2010-11-25 | 983.814 | 644 | +314 | 0.02% | 633,576 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 330 | +16 | 0.01% | 330,963 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 314 | -3 | 0.01% | 320,914 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 317 | -60 | 0.01% | 348,203 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 377 | +13 | 0.01% | 445,318 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 364 | +15 | 0.01% | 441,551 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 349 | -15 | 0.01% | 435,578 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 364 | -63 | 0.01% | 454,299 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 427 | -54 | 0.01% | 543,804 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 481 | +101 | 0.02% | 569,695 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 380 | -53 | 0.01% | 448,861 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 433 | +81 | 0.01% | 534,902 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 352 | +38 | 0.01% | 431,477 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 314 | 0.01% | 393,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy