History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-10-13 | 2025-10-09 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-10-10 | 2025-10-08 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-10-09 | 2025-10-06 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-10-08 | 2025-10-03 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-10-06 | 2025-10-02 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-10-03 | 2025-09-30 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-10-02 | 2025-09-29 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-30 | 2025-09-26 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-29 | 2025-09-25 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-26 | 2025-09-24 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-25 | 2025-09-23 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-24 | 2025-09-22 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-23 | 2025-09-19 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-22 | 2025-09-18 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-19 | 2025-09-17 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-18 | 2025-09-16 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-17 | 2025-09-15 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-16 | 2025-09-12 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-15 | 2025-09-11 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-12 | 2025-09-10 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-11 | 2025-09-09 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-10 | 2025-09-08 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-09 | 2025-09-05 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-08 | 2025-09-04 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-05 | 2025-09-03 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-04 | 2025-09-02 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-03 | 2025-09-01 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-02 | 2025-08-29 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-09-01 | 2025-08-28 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-29 | 2025-08-27 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-28 | 2025-08-26 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-27 | 2025-08-25 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-26 | 2025-08-22 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-25 | 2025-08-21 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-22 | 2025-08-20 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-21 | 2025-08-19 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-20 | 2025-08-18 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-19 | 2025-08-15 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-18 | 2025-08-14 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-15 | 2025-08-13 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-14 | 2025-08-12 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-13 | 2025-08-11 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-12 | 2025-08-08 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-11 | 2025-08-07 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-08 | 2025-08-06 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-07 | 2025-08-05 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-06 | 2025-08-04 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-05 | 2025-08-01 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-04 | 2025-07-31 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-08-01 | 2025-07-30 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-31 | 2025-07-29 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-30 | 2025-07-28 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-29 | 2025-07-25 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-28 | 2025-07-24 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-25 | 2025-07-23 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-24 | 2025-07-22 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-23 | 2025-07-21 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-22 | 2025-07-18 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-21 | 2025-07-17 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-18 | 2025-07-16 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-17 | 2025-07-15 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-16 | 2025-07-14 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-15 | 2025-07-11 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-14 | 2025-07-10 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-11 | 2025-07-09 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-10 | 2025-07-08 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-09 | 2025-07-07 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-08 | 2025-07-04 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-07 | 2025-07-03 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-04 | 2025-07-02 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-03 | 2025-06-30 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-07-02 | 2025-06-27 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-30 | 2025-06-26 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-27 | 2025-06-25 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-26 | 2025-06-24 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-25 | 2025-06-23 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-24 | 2025-06-20 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-23 | 2025-06-19 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-20 | 2025-06-18 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-19 | 2025-06-17 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-18 | 2025-06-16 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-17 | 2025-06-13 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-16 | 2025-06-12 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-13 | 2025-06-11 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-12 | 2025-06-10 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-11 | 2025-06-09 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-10 | 2025-06-06 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-09 | 2025-06-05 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-06 | 2025-06-04 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-05 | 2025-06-03 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-04 | 2025-06-02 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-03 | 2025-05-30 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-06-02 | 2025-05-29 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-30 | 2025-05-28 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-29 | 2025-05-27 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-28 | 2025-05-26 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-27 | 2025-05-23 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-26 | 2025-05-22 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-23 | 2025-05-21 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-22 | 2025-05-20 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-21 | 2025-05-19 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-20 | 2025-05-16 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-19 | 2025-05-15 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-16 | 2025-05-14 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-15 | 2025-05-13 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-14 | 2025-05-12 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-13 | 2025-05-09 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-12 | 2025-05-08 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-09 | 2025-05-07 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-08 | 2025-05-06 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-07 | 2025-05-02 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-06 | 2025-04-30 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-05-02 | 2025-04-29 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-30 | 2025-04-28 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-29 | 2025-04-25 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-28 | 2025-04-24 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-25 | 2025-04-23 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-24 | 2025-04-22 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-23 | 2025-04-17 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-22 | 2025-04-16 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-17 | 2025-04-15 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-16 | 2025-04-14 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-15 | 2025-04-11 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-14 | 2025-04-10 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-11 | 2025-04-09 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-10 | 2025-04-08 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-09 | 2025-04-07 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-08 | 2025-04-03 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-07 | 2025-04-02 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-03 | 2025-04-01 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-02 | 2025-03-31 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-04-01 | 2025-03-28 | 0.070 | 379,126 | +0 | 0.20% | 26,539 |
| 2025-03-31 | 2025-03-27 | 0.074 | 379,126 | -36,000 | 0.20% | 28,055 |
| 2025-03-26 | 2025-03-24 | 0.071 | 415,126 | +36,000 | 0.22% | 29,474 |
| 2025-03-20 | 2025-03-18 | 0.073 | 379,126 | +64,000 | 0.20% | 27,676 |
| 2025-03-14 | 2025-03-12 | 0.077 | 315,126 | +12,000 | 0.17% | 24,265 |
| 2025-03-13 | 2025-03-11 | 0.075 | 303,126 | +44,000 | 0.16% | 22,734 |
| 2025-03-11 | 2025-03-07 | 0.073 | 259,126 | +28,000 | 0.14% | 18,916 |
| 2025-03-10 | 2025-03-06 | 0.075 | 231,126 | -20,000 | 0.12% | 17,334 |
| 2025-03-04 | 2025-02-28 | 0.081 | 251,126 | +52,000 | 0.13% | 20,341 |
| 2025-02-26 | 2025-02-24 | 0.092 | 199,126 | -40,000 | 0.11% | 18,320 |
| 2025-02-25 | 2025-02-21 | 0.089 | 239,126 | -28,000 | 0.13% | 21,282 |
| 2025-02-20 | 2025-02-18 | 0.073 | 267,126 | +12,000 | 0.14% | 19,500 |
| 2025-02-18 | 2025-02-14 | 0.073 | 255,126 | -4,000 | 0.13% | 18,624 |
| 2025-02-13 | 2025-02-11 | 0.077 | 259,126 | +4,000 | 0.14% | 19,953 |
| 2025-02-12 | 2025-02-10 | 0.076 | 255,126 | -20,000 | 0.13% | 19,390 |
| 2025-02-06 | 2025-02-04 | 0.072 | 275,126 | +24,000 | 0.15% | 19,809 |
| 2025-02-04 | 2025-01-28 | 0.080 | 251,126 | +24,000 | 0.13% | 20,090 |
| 2025-01-17 | 2025-01-15 | 0.071 | 227,126 | +4,000 | 0.12% | 16,126 |
| 2025-01-16 | 2025-01-14 | 0.080 | 223,126 | +4,000 | 0.12% | 17,850 |
| 2025-01-15 | 2025-01-13 | 0.078 | 219,126 | +12,000 | 0.12% | 17,092 |
| 2025-01-03 | 2024-12-31 | 0.099 | 207,126 | +4,000 | 0.11% | 20,505 |
| 2025-01-02 | 2024-12-27 | 0.109 | 203,126 | +32,000 | 0.11% | 22,141 |
| 2024-12-20 | 2024-12-18 | 0.134 | 171,126 | -4,000 | 0.10% | 22,931 |
| 2024-10-09 | 2024-10-07 | 0.230 | 175,126 | +20,000 | 0.10% | 40,279 |
| 2024-10-08 | 2024-10-04 | 0.195 | 155,126 | +28,000 | 0.09% | 30,250 |
| 2024-09-26 | 2024-09-24 | 0.148 | 127,126 | -64,000 | 0.08% | 18,815 |
| 2024-09-25 | 2024-09-23 | 0.151 | 191,126 | +64,000 | 0.11% | 28,860 |
| 2024-09-24 | 2024-09-20 | 0.155 | 127,126 | -12,000 | 0.08% | 19,705 |
| 2024-09-17 | 2024-09-13 | 0.167 | 139,126 | -52,000 | 0.08% | 23,234 |
| 2024-09-16 | 2024-09-12 | 0.162 | 191,126 | -80,000 | 0.11% | 30,962 |
| 2024-09-13 | 2024-09-11 | 0.163 | 271,126 | +64,000 | 0.16% | 44,194 |
| 2024-09-12 | 2024-09-10 | 0.171 | 207,126 | +72,000 | 0.12% | 35,419 |
| 2024-09-11 | 2024-09-09 | 0.195 | 135,126 | +4,000 | 0.08% | 26,350 |
| 2024-09-10 | 2024-09-05 | 0.250 | 131,126 | +8,000 | 0.08% | 32,782 |
| 2024-09-09 | 2024-09-04 | 0.156 | 123,126 | -16,000 | 0.07% | 19,208 |
| 2024-09-05 | 2024-09-03 | 0.154 | 139,126 | -4,000 | 0.08% | 21,425 |
| 2024-08-23 | 2024-08-21 | 0.190 | 143,126 | -16,000 | 0.08% | 27,194 |
| 2024-08-19 | 2024-08-15 | 0.200 | 159,126 | +8,000 | 0.09% | 31,825 |
| 2024-08-14 | 2024-08-12 | 0.235 | 151,126 | -12,000 | 0.09% | 35,515 |
| 2024-08-13 | 2024-08-09 | 0.275 | 163,126 | +16,000 | 0.10% | 44,860 |
| 2024-08-12 | 2024-08-08 | 0.255 | 147,126 | +20,000 | 0.09% | 37,517 |
| 2024-08-09 | 2024-08-07 | 0.345 | 127,126 | +116,000 | 0.08% | 43,858 |
| 2024-08-06 | 2024-08-02 | 3.660 | 11,126 | -4,000 | 0.01% | 40,721 |
| 2024-08-05 | 2024-08-01 | 3.970 | 15,126 | +8,000 | 0.01% | 60,050 |
| 2024-07-05 | 2024-07-03 | 3.850 | 7,126 | -4,000 | 0.00% | 27,435 |
| 2024-07-02 | 2024-06-27 | 3.470 | 11,126 | -4,000 | 0.01% | 38,607 |
| 2024-06-27 | 2024-06-25 | 3.750 | 15,126 | +4,000 | 0.01% | 56,722 |
| 2024-06-26 | 2024-06-24 | 3.400 | 11,126 | +4,000 | 0.01% | 37,828 |
| 2024-06-21 | 2024-06-19 | 3.380 | 7,126 | -28,000 | 0.01% | 24,086 |
| 2024-06-19 | 2024-06-17 | 3.100 | 35,126 | +4,000 | 0.03% | 108,891 |
| 2024-06-18 | 2024-06-14 | 2.900 | 31,126 | -40,000 | 0.03% | 90,265 |
| 2024-06-17 | 2024-06-13 | 2.590 | 71,126 | -8,000 | 0.07% | 184,216 |
| 2024-06-12 | 2024-06-07 | 2.570 | 79,126 | +28,000 | 0.08% | 203,354 |
| 2024-06-11 | 2024-06-06 | 2.700 | 51,126 | +28,000 | 0.05% | 138,040 |
| 2024-06-06 | 2024-06-04 | 2.110 | 23,126 | +20,000 | 0.02% | 48,796 |
| 2024-06-05 | 2024-06-03 | 1.930 | 3,126 | -12,000 | 0.00% | 6,033 |
| 2024-06-04 | 2024-05-31 | 1.650 | 15,126 | +12,000 | 0.01% | 24,958 |
| 2024-06-03 | 2024-05-30 | 1.480 | 3,126 | -4,000 | 0.00% | 4,626 |
| 2024-05-27 | 2024-05-23 | 1.560 | 7,126 | +4,000 | 0.01% | 11,117 |
| 2023-07-31 | 2023-07-27 | 0.900 | 3,126 | -5 | 0.00% | 2,813 |
| 2023-07-27 | 2023-07-25 | 0.720 | 3,131 | -50 | 0.00% | 2,254 |
| 2023-07-07 | 2023-07-05 | 0.820 | 3,181 | -400 | 0.00% | 2,608 |
| 2023-06-29 | 2023-06-27 | 0.860 | 3,581 | -8,000 | 0.00% | 3,080 |
| 2023-06-26 | 2023-06-21 | 0.750 | 11,581 | -4,000 | 0.01% | 8,686 |
| 2023-06-12 | 2023-06-08 | 0.710 | 15,581 | -2 | 0.02% | 11,063 |
| 2023-06-08 | 2023-06-06 | 0.770 | 15,583 | +12,000 | 0.02% | 11,999 |
| 2023-05-10 | 2023-05-08 | 0.810 | 3,583 | -1,800 | 0.00% | 2,902 |
| 2023-05-03 | 2023-04-28 | 0.860 | 5,383 | -6,000 | 0.01% | 4,629 |
| 2023-03-03 | 2023-03-01 | 0.800 | 11,383 | -8,010 | 0.01% | 9,106 |
| 2023-02-10 | 2023-02-08 | 0.790 | 19,393 | -208,000 | 0.02% | 15,320 |
| 2023-02-02 | 2023-01-31 | 0.790 | 227,393 | -22 | 0.23% | 179,640 |
| 2023-01-20 | 2023-01-18 | 0.790 | 227,415 | -44,000 | 0.23% | 179,658 |
| 2023-01-19 | 2023-01-17 | 0.780 | 271,415 | +44,000 | 0.28% | 211,704 |
| 2023-01-05 | 2023-01-03 | 0.760 | 227,415 | -1,500 | 0.23% | 172,835 |
| 2022-12-21 | 2022-12-19 | 0.770 | 228,915 | -17 | 0.23% | 176,265 |
| 2022-11-09 | 2022-11-07 | 0.850 | 228,932 | -20,000 | 0.23% | 194,592 |
| 2022-10-20 | 2022-10-18 | 0.800 | 248,932 | -4,000 | 0.25% | 199,146 |
| 2022-10-19 | 2022-10-17 | 0.800 | 252,932 | +4,000 | 0.26% | 202,346 |
| 2022-10-06 | 2022-10-03 | 0.800 | 248,932 | -4,000 | 0.25% | 199,146 |
| 2022-09-30 | 2022-09-28 | 0.840 | 252,932 | -4,000 | 0.26% | 212,463 |
| 2022-09-29 | 2022-09-27 | 0.900 | 256,932 | +4,000 | 0.26% | 231,239 |
| 2022-09-26 | 2022-09-22 | 0.890 | 252,932 | -1,800 | 0.26% | 225,109 |
| 2022-09-23 | 2022-09-21 | 0.890 | 254,732 | +4,000 | 0.26% | 226,711 |
| 2022-09-16 | 2022-09-14 | 0.920 | 250,732 | +4,000 | 0.26% | 230,673 |
| 2022-09-15 | 2022-09-13 | 0.840 | 246,732 | +4,000 | 0.25% | 207,255 |
| 2022-09-05 | 2022-09-01 | 1.070 | 242,732 | +8,000 | 0.25% | 259,723 |
| 2022-08-24 | 2022-08-22 | 1.120 | 234,732 | -2 | 0.24% | 262,900 |
| 2022-08-11 | 2022-08-09 | 1.250 | 234,734 | -200 | 0.33% | 293,418 |
| 2022-08-10 | 2022-08-08 | 1.330 | 234,934 | -500 | 0.34% | 312,462 |
| 2022-08-09 | 2022-08-05 | 1.150 | 235,434 | -25 | 0.34% | 270,749 |
| 2022-08-08 | 2022-08-04 | 1.150 | 235,459 | -1,072 | 0.34% | 270,778 |
| 2022-08-05 | 2022-08-03 | 1.260 | 236,531 | -7 | 0.34% | 298,029 |
| 2022-08-04 | 2022-08-02 | 1.020 | 236,538 | -2 | 0.34% | 241,269 |
| 2022-08-03 | 2022-08-01 | 1.150 | 236,540 | -200 | 0.34% | 272,021 |
| 2022-08-02 | 2022-07-29 | 1.150 | 236,740 | -2 | 0.34% | 272,251 |
| 2022-08-01 | 2022-07-28 | 1.150 | 236,742 | -5 | 0.34% | 272,253 |
| 2022-07-29 | 2022-07-27 | 1.080 | 236,747 | -2 | 0.34% | 255,687 |
| 2022-07-28 | 2022-07-26 | 0.900 | 236,749 | -2 | 0.34% | 213,074 |
| 2022-07-27 | 2022-07-25 | 0.950 | 236,751 | -7 | 0.34% | 224,913 |
| 2022-07-26 | 2022-07-22 | 0.910 | 236,758 | -75 | 0.34% | 215,450 |
| 2022-07-25 | 2022-07-21 | 0.910 | 236,833 | -27 | 0.34% | 215,518 |
| 2022-07-21 | 2022-07-19 | 0.870 | 236,860 | -2 | 0.34% | 206,068 |
| 2022-07-18 | 2022-07-14 | 0.870 | 236,862 | -6 | 0.34% | 206,070 |
| 2022-07-12 | 2022-07-08 | 1.010 | 236,868 | -2 | 0.34% | 239,237 |
| 2022-07-04 | 2022-06-29 | 0.930 | 236,870 | -1 | 0.34% | 220,289 |
| 2022-06-27 | 2022-06-23 | 0.890 | 236,871 | +16,684 | 0.34% | 210,815 |
| 2022-06-15 | 2022-06-13 | 0.850 | 220,187 | +1,067 | 0.31% | 187,159 |
| 2022-03-29 | 2022-03-25 | 0.770 | 219,120 | +116,000 | 0.31% | 168,722 |
| 2022-03-28 | 2022-03-24 | 0.810 | 103,120 | +2,000 | 0.15% | 83,527 |
| 2022-03-25 | 2022-03-23 | 0.900 | 101,120 | -58,000 | 0.14% | 91,008 |
| 2022-03-24 | 2022-03-22 | 1.000 | 159,120 | -52,000 | 0.23% | 159,120 |
| 2022-03-21 | 2022-03-17 | 0.810 | 211,120 | +84,000 | 0.30% | 171,007 |
| 2022-03-16 | 2022-03-14 | 0.850 | 127,120 | -78,000 | 0.18% | 108,052 |
| 2022-01-21 | 2022-01-19 | 1.000 | 205,120 | -40,000 | 0.29% | 205,120 |
| 2021-12-14 | 2021-12-10 | 1.080 | 245,120 | +38,000 | 0.36% | 264,730 |
| 2021-12-13 | 2021-12-09 | 1.150 | 207,120 | +2,000 | 0.30% | 238,188 |
| 2021-11-24 | 2021-11-22 | 1.090 | 205,120 | +58,000 | 0.30% | 223,581 |
| 2021-10-22 | 2021-10-20 | 1.150 | 147,120 | -58,000 | 0.22% | 169,188 |
| 2021-08-06 | 2021-08-04 | 1.020 | 205,120 | +42,000 | 0.32% | 209,222 |
| 2021-08-05 | 2021-08-03 | 1.020 | 163,120 | +76,000 | 0.26% | 166,382 |
| 2021-08-03 | 2021-07-30 | 1.140 | 87,120 | +84,000 | 0.14% | 99,317 |
| 2021-01-18 | 2021-01-14 | 1.500 | 3,120 | +3,100 | 0.01% | 4,680 |
| 2021-01-15 | 2021-01-13 | 1.899 | 20 | -1 | 0.00% | 38 |
| 2019-12-05 | 2019-12-03 | 2.658 | 21 | -1,053 | 0.00% | 56 |
| 2019-10-15 | 2019-10-11 | 5.127 | 1,074 | +1,053 | 0.00% | 5,506 |
| 2019-01-11 | 2019-01-09 | 19.747 | 21 | -211 | 0.00% | 415 |
| 2018-07-10 | 2018-07-06 | 55.063 | 232 | +211 | 0.00% | 12,775 |
| 2018-05-30 | 2018-05-28 | 534.889 | 21 | +8 | 0.00% | 11,233 |
| 2018-05-29 | 2018-05-25 | 534.889 | 13 | -12 | 0.00% | 6,954 |
| 2012-10-03 | 2012-09-27 | 534.889 | 25 | -94 | 0.00% | 13,372 |
| 2012-03-23 | 2012-03-21 | 534.889 | 119 | +94 | 0.00% | 63,652 |
| 2012-03-05 | 2012-03-01 | 624.037 | 25 | -229 | 0.00% | 15,601 |
| 2012-02-29 | 2012-02-27 | 582.647 | 254 | -242 | 0.01% | 147,992 |
| 2012-02-28 | 2012-02-24 | 608.118 | 496 | -471 | 0.02% | 301,627 |
| 2012-02-21 | 2012-02-17 | 553.992 | 967 | +377 | 0.03% | 535,711 |
| 2012-01-26 | 2012-01-19 | 493.499 | 590 | -293 | 0.02% | 291,164 |
| 2012-01-20 | 2012-01-18 | 461.660 | 883 | +858 | 0.03% | 407,646 |
| 2011-11-08 | 2011-11-04 | 646.324 | 25 | -421 | 0.00% | 16,158 |
| 2011-11-07 | 2011-11-03 | 598.567 | 446 | +421 | 0.01% | 266,961 |
| 2011-10-27 | 2011-10-25 | 566.728 | 25 | -1,194 | 0.00% | 14,168 |
| 2011-10-26 | 2011-10-24 | 538.073 | 1,219 | +974 | 0.04% | 655,911 |
| 2011-10-25 | 2011-10-21 | 474.396 | 245 | +220 | 0.01% | 116,227 |
| 2011-07-26 | 2011-07-22 | 827.805 | 25 | -72 | 0.00% | 20,695 |
| 2011-07-25 | 2011-07-21 | 776.863 | 97 | +72 | 0.00% | 75,356 |
| 2011-07-08 | 2011-07-06 | 859.643 | 25 | -63 | 0.00% | 21,491 |
| 2011-07-06 | 2011-07-04 | 850.092 | 88 | +63 | 0.00% | 74,808 |
| 2011-06-16 | 2011-06-14 | 821.437 | 25 | +16 | 0.00% | 20,536 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 9 | -13 | 0.00% | 9,026 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 22 | +6 | 0.00% | 22,064 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 16 | -12 | 0.00% | 17,167 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 28 | -7 | 0.00% | 28,260 |
| 2011-03-30 | 2011-03-28 | 929.688 | 35 | -314 | 0.00% | 32,539 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 349 | +314 | 0.01% | 352,240 |
| 2011-03-25 | 2011-03-23 | 974.263 | 35 | -31 | 0.00% | 34,099 |
| 2011-03-23 | 2011-03-21 | 891.482 | 66 | -53 | 0.00% | 58,838 |
| 2011-03-22 | 2011-03-18 | 850.092 | 119 | -270 | 0.00% | 101,161 |
| 2011-03-21 | 2011-03-17 | 869.195 | 389 | +373 | 0.01% | 338,117 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 16 | -314 | 0.00% | 17,320 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 330 | +314 | 0.01% | 366,686 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 16 | -3 | 0.00% | 18,033 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 19 | 0.00% | 23,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy