History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-10-13 | 2025-10-09 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-10-10 | 2025-10-08 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-10-09 | 2025-10-06 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-10-08 | 2025-10-03 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-10-06 | 2025-10-02 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-10-03 | 2025-09-30 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-10-02 | 2025-09-29 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-30 | 2025-09-26 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-29 | 2025-09-25 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-26 | 2025-09-24 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-25 | 2025-09-23 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-24 | 2025-09-22 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-23 | 2025-09-19 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-22 | 2025-09-18 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-19 | 2025-09-17 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-18 | 2025-09-16 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-17 | 2025-09-15 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-16 | 2025-09-12 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-15 | 2025-09-11 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-12 | 2025-09-10 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-11 | 2025-09-09 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-10 | 2025-09-08 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-09 | 2025-09-05 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-08 | 2025-09-04 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-05 | 2025-09-03 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-04 | 2025-09-02 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-03 | 2025-09-01 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-02 | 2025-08-29 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-09-01 | 2025-08-28 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-29 | 2025-08-27 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-28 | 2025-08-26 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-27 | 2025-08-25 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-26 | 2025-08-22 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-25 | 2025-08-21 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-22 | 2025-08-20 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-21 | 2025-08-19 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-20 | 2025-08-18 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-19 | 2025-08-15 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-18 | 2025-08-14 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-15 | 2025-08-13 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-14 | 2025-08-12 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-13 | 2025-08-11 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-12 | 2025-08-08 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-11 | 2025-08-07 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-08 | 2025-08-06 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-07 | 2025-08-05 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-06 | 2025-08-04 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-05 | 2025-08-01 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-04 | 2025-07-31 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-08-01 | 2025-07-30 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-31 | 2025-07-29 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-30 | 2025-07-28 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-29 | 2025-07-25 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-28 | 2025-07-24 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-25 | 2025-07-23 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-24 | 2025-07-22 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-23 | 2025-07-21 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-22 | 2025-07-18 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-21 | 2025-07-17 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-18 | 2025-07-16 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-17 | 2025-07-15 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-16 | 2025-07-14 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-15 | 2025-07-11 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-14 | 2025-07-10 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-11 | 2025-07-09 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-10 | 2025-07-08 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-09 | 2025-07-07 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-08 | 2025-07-04 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-07 | 2025-07-03 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-04 | 2025-07-02 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-03 | 2025-06-30 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-07-02 | 2025-06-27 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-30 | 2025-06-26 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-27 | 2025-06-25 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-26 | 2025-06-24 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-25 | 2025-06-23 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-24 | 2025-06-20 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-23 | 2025-06-19 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-20 | 2025-06-18 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-19 | 2025-06-17 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-18 | 2025-06-16 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-17 | 2025-06-13 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-16 | 2025-06-12 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-13 | 2025-06-11 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-12 | 2025-06-10 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-11 | 2025-06-09 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-10 | 2025-06-06 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-09 | 2025-06-05 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-06 | 2025-06-04 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-05 | 2025-06-03 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-04 | 2025-06-02 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-03 | 2025-05-30 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-06-02 | 2025-05-29 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-30 | 2025-05-28 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-29 | 2025-05-27 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-28 | 2025-05-26 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-27 | 2025-05-23 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-26 | 2025-05-22 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-23 | 2025-05-21 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-22 | 2025-05-20 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-21 | 2025-05-19 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-20 | 2025-05-16 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-19 | 2025-05-15 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-16 | 2025-05-14 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-15 | 2025-05-13 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-14 | 2025-05-12 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-13 | 2025-05-09 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-12 | 2025-05-08 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-09 | 2025-05-07 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-08 | 2025-05-06 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-07 | 2025-05-02 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-06 | 2025-04-30 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-05-02 | 2025-04-29 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-30 | 2025-04-28 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-29 | 2025-04-25 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-28 | 2025-04-24 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-25 | 2025-04-23 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-24 | 2025-04-22 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-23 | 2025-04-17 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-22 | 2025-04-16 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-17 | 2025-04-15 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-16 | 2025-04-14 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-15 | 2025-04-11 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-14 | 2025-04-10 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-11 | 2025-04-09 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-10 | 2025-04-08 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-09 | 2025-04-07 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-08 | 2025-04-03 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-07 | 2025-04-02 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-03 | 2025-04-01 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-02 | 2025-03-31 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-04-01 | 2025-03-28 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-03-31 | 2025-03-27 | 0.074 | 751,887 | +0 | 0.40% | 55,640 |
| 2025-03-28 | 2025-03-26 | 0.071 | 751,887 | +0 | 0.40% | 53,384 |
| 2025-03-27 | 2025-03-25 | 0.071 | 751,887 | +0 | 0.40% | 53,384 |
| 2025-03-26 | 2025-03-24 | 0.071 | 751,887 | +0 | 0.40% | 53,384 |
| 2025-03-25 | 2025-03-21 | 0.071 | 751,887 | +0 | 0.40% | 53,384 |
| 2025-03-24 | 2025-03-20 | 0.070 | 751,887 | +0 | 0.40% | 52,632 |
| 2025-03-21 | 2025-03-19 | 0.073 | 751,887 | +0 | 0.40% | 54,888 |
| 2025-03-20 | 2025-03-18 | 0.073 | 751,887 | +0 | 0.40% | 54,888 |
| 2025-03-19 | 2025-03-17 | 0.072 | 751,887 | +0 | 0.40% | 54,136 |
| 2025-03-18 | 2025-03-14 | 0.075 | 751,887 | +0 | 0.40% | 56,392 |
| 2025-03-17 | 2025-03-13 | 0.073 | 751,887 | +0 | 0.40% | 54,888 |
| 2025-03-14 | 2025-03-12 | 0.077 | 751,887 | +0 | 0.40% | 57,895 |
| 2025-03-13 | 2025-03-11 | 0.075 | 751,887 | +0 | 0.40% | 56,392 |
| 2025-03-12 | 2025-03-10 | 0.073 | 751,887 | +0 | 0.40% | 54,888 |
| 2025-03-11 | 2025-03-07 | 0.073 | 751,887 | +0 | 0.40% | 54,888 |
| 2025-03-10 | 2025-03-06 | 0.075 | 751,887 | +0 | 0.40% | 56,392 |
| 2025-03-07 | 2025-03-05 | 0.076 | 751,887 | +0 | 0.40% | 57,143 |
| 2025-03-06 | 2025-03-04 | 0.076 | 751,887 | +0 | 0.40% | 57,143 |
| 2025-03-05 | 2025-03-03 | 0.079 | 751,887 | +0 | 0.40% | 59,399 |
| 2025-03-04 | 2025-02-28 | 0.081 | 751,887 | +0 | 0.40% | 60,903 |
| 2025-03-03 | 2025-02-27 | 0.089 | 751,887 | +0 | 0.40% | 66,918 |
| 2025-02-28 | 2025-02-26 | 0.088 | 751,887 | +0 | 0.40% | 66,166 |
| 2025-02-27 | 2025-02-25 | 0.088 | 751,887 | +0 | 0.40% | 66,166 |
| 2025-02-26 | 2025-02-24 | 0.092 | 751,887 | +0 | 0.40% | 69,174 |
| 2025-02-25 | 2025-02-21 | 0.089 | 751,887 | +0 | 0.40% | 66,918 |
| 2025-02-24 | 2025-02-20 | 0.074 | 751,887 | +0 | 0.40% | 55,640 |
| 2025-02-21 | 2025-02-19 | 0.073 | 751,887 | +0 | 0.40% | 54,888 |
| 2025-02-20 | 2025-02-18 | 0.073 | 751,887 | +0 | 0.40% | 54,888 |
| 2025-02-19 | 2025-02-17 | 0.074 | 751,887 | +0 | 0.40% | 55,640 |
| 2025-02-18 | 2025-02-14 | 0.073 | 751,887 | +0 | 0.40% | 54,888 |
| 2025-02-17 | 2025-02-13 | 0.077 | 751,887 | +0 | 0.40% | 57,895 |
| 2025-02-14 | 2025-02-12 | 0.077 | 751,887 | +0 | 0.40% | 57,895 |
| 2025-02-13 | 2025-02-11 | 0.077 | 751,887 | +0 | 0.40% | 57,895 |
| 2025-02-12 | 2025-02-10 | 0.076 | 751,887 | +0 | 0.40% | 57,143 |
| 2025-02-11 | 2025-02-07 | 0.074 | 751,887 | +0 | 0.40% | 55,640 |
| 2025-02-10 | 2025-02-06 | 0.072 | 751,887 | +0 | 0.40% | 54,136 |
| 2025-02-07 | 2025-02-05 | 0.074 | 751,887 | +0 | 0.40% | 55,640 |
| 2025-02-06 | 2025-02-04 | 0.072 | 751,887 | +0 | 0.40% | 54,136 |
| 2025-02-05 | 2025-02-03 | 0.075 | 751,887 | +0 | 0.40% | 56,392 |
| 2025-02-04 | 2025-01-28 | 0.080 | 751,887 | +0 | 0.40% | 60,151 |
| 2025-02-03 | 2025-01-24 | 0.074 | 751,887 | +0 | 0.40% | 55,640 |
| 2025-01-27 | 2025-01-23 | 0.072 | 751,887 | +0 | 0.40% | 54,136 |
| 2025-01-24 | 2025-01-22 | 0.072 | 751,887 | +0 | 0.40% | 54,136 |
| 2025-01-23 | 2025-01-21 | 0.071 | 751,887 | +0 | 0.40% | 53,384 |
| 2025-01-22 | 2025-01-20 | 0.075 | 751,887 | +0 | 0.40% | 56,392 |
| 2025-01-21 | 2025-01-17 | 0.071 | 751,887 | +0 | 0.40% | 53,384 |
| 2025-01-20 | 2025-01-16 | 0.073 | 751,887 | +0 | 0.40% | 54,888 |
| 2025-01-17 | 2025-01-15 | 0.071 | 751,887 | +0 | 0.40% | 53,384 |
| 2025-01-16 | 2025-01-14 | 0.080 | 751,887 | +0 | 0.40% | 60,151 |
| 2025-01-15 | 2025-01-13 | 0.078 | 751,887 | +0 | 0.40% | 58,647 |
| 2025-01-14 | 2025-01-10 | 0.076 | 751,887 | +0 | 0.40% | 57,143 |
| 2025-01-13 | 2025-01-09 | 0.083 | 751,887 | +0 | 0.40% | 62,407 |
| 2025-01-10 | 2025-01-08 | 0.084 | 751,887 | +0 | 0.40% | 63,159 |
| 2025-01-09 | 2025-01-07 | 0.099 | 751,887 | +0 | 0.40% | 74,437 |
| 2025-01-08 | 2025-01-06 | 0.099 | 751,887 | +0 | 0.40% | 74,437 |
| 2025-01-07 | 2025-01-03 | 0.099 | 751,887 | +0 | 0.40% | 74,437 |
| 2025-01-06 | 2025-01-02 | 0.099 | 751,887 | +0 | 0.40% | 74,437 |
| 2025-01-03 | 2024-12-31 | 0.099 | 751,887 | +0 | 0.40% | 74,437 |
| 2025-01-02 | 2024-12-27 | 0.109 | 751,887 | +0 | 0.40% | 81,956 |
| 2024-12-30 | 2024-12-24 | 0.123 | 751,887 | +0 | 0.40% | 92,482 |
| 2024-12-27 | 2024-12-20 | 0.134 | 751,887 | +0 | 0.45% | 100,753 |
| 2024-12-23 | 2024-12-19 | 0.135 | 751,887 | +0 | 0.45% | 101,505 |
| 2024-12-20 | 2024-12-18 | 0.134 | 751,887 | +0 | 0.45% | 100,753 |
| 2024-12-19 | 2024-12-17 | 0.130 | 751,887 | +0 | 0.45% | 97,745 |
| 2024-12-18 | 2024-12-16 | 0.131 | 751,887 | +0 | 0.45% | 98,497 |
| 2024-12-17 | 2024-12-13 | 0.138 | 751,887 | +0 | 0.45% | 103,760 |
| 2024-12-16 | 2024-12-12 | 0.138 | 751,887 | +0 | 0.45% | 103,760 |
| 2024-12-13 | 2024-12-11 | 0.138 | 751,887 | +0 | 0.45% | 103,760 |
| 2024-12-12 | 2024-12-10 | 0.137 | 751,887 | +0 | 0.45% | 103,009 |
| 2024-12-11 | 2024-12-09 | 0.139 | 751,887 | +0 | 0.45% | 104,512 |
| 2024-12-10 | 2024-12-06 | 0.141 | 751,887 | +0 | 0.45% | 106,016 |
| 2024-12-09 | 2024-12-05 | 0.155 | 751,887 | +0 | 0.45% | 116,542 |
| 2024-12-06 | 2024-12-04 | 0.157 | 751,887 | +0 | 0.45% | 118,046 |
| 2024-12-05 | 2024-12-03 | 0.157 | 751,887 | +0 | 0.45% | 118,046 |
| 2024-12-04 | 2024-12-02 | 0.147 | 751,887 | +0 | 0.45% | 110,527 |
| 2024-12-03 | 2024-11-29 | 0.146 | 751,887 | +0 | 0.45% | 109,776 |
| 2024-12-02 | 2024-11-28 | 0.140 | 751,887 | +0 | 0.45% | 105,264 |
| 2024-11-29 | 2024-11-27 | 0.156 | 751,887 | +0 | 0.45% | 117,294 |
| 2024-11-28 | 2024-11-26 | 0.157 | 751,887 | +0 | 0.45% | 118,046 |
| 2024-11-27 | 2024-11-25 | 0.149 | 751,887 | +0 | 0.45% | 112,031 |
| 2024-11-26 | 2024-11-22 | 0.150 | 751,887 | +0 | 0.45% | 112,783 |
| 2024-11-25 | 2024-11-21 | 0.150 | 751,887 | +0 | 0.45% | 112,783 |
| 2024-11-22 | 2024-11-20 | 0.152 | 751,887 | +0 | 0.45% | 114,287 |
| 2024-11-21 | 2024-11-19 | 0.159 | 751,887 | +0 | 0.45% | 119,550 |
| 2024-11-20 | 2024-11-18 | 0.154 | 751,887 | +0 | 0.45% | 115,791 |
| 2024-11-19 | 2024-11-15 | 0.165 | 751,887 | +0 | 0.45% | 124,061 |
| 2024-11-18 | 2024-11-14 | 0.163 | 751,887 | +0 | 0.45% | 122,558 |
| 2024-11-15 | 2024-11-13 | 0.165 | 751,887 | +0 | 0.45% | 124,061 |
| 2024-11-14 | 2024-11-12 | 0.162 | 751,887 | +0 | 0.45% | 121,806 |
| 2024-11-13 | 2024-11-11 | 0.168 | 751,887 | +0 | 0.45% | 126,317 |
| 2024-11-12 | 2024-11-08 | 0.166 | 751,887 | +0 | 0.45% | 124,813 |
| 2024-11-11 | 2024-11-07 | 0.170 | 751,887 | +0 | 0.45% | 127,821 |
| 2024-11-08 | 2024-11-06 | 0.172 | 751,887 | +0 | 0.45% | 129,325 |
| 2024-11-07 | 2024-11-05 | 0.182 | 751,887 | +0 | 0.45% | 136,843 |
| 2024-11-06 | 2024-11-04 | 0.182 | 751,887 | +0 | 0.45% | 136,843 |
| 2024-11-05 | 2024-11-01 | 0.171 | 751,887 | +0 | 0.45% | 128,573 |
| 2024-11-04 | 2024-10-31 | 0.178 | 751,887 | +0 | 0.45% | 133,836 |
| 2024-11-01 | 2024-10-30 | 0.179 | 751,887 | +0 | 0.45% | 134,588 |
| 2024-10-31 | 2024-10-29 | 0.188 | 751,887 | +0 | 0.45% | 141,355 |
| 2024-10-30 | 2024-10-28 | 0.180 | 751,887 | +0 | 0.45% | 135,340 |
| 2024-10-29 | 2024-10-25 | 0.193 | 751,887 | +0 | 0.45% | 145,114 |
| 2024-10-28 | 2024-10-24 | 0.187 | 751,887 | +0 | 0.45% | 140,603 |
| 2024-10-25 | 2024-10-23 | 0.175 | 751,887 | +0 | 0.45% | 131,580 |
| 2024-10-24 | 2024-10-22 | 0.170 | 751,887 | +0 | 0.45% | 127,821 |
| 2024-10-23 | 2024-10-21 | 0.169 | 751,887 | +0 | 0.45% | 127,069 |
| 2024-10-22 | 2024-10-18 | 0.177 | 751,887 | -12,000 | 0.45% | 133,084 |
| 2024-09-19 | 2024-09-16 | 0.169 | 763,887 | -8,000 | 0.45% | 129,097 |
| 2024-09-16 | 2024-09-12 | 0.162 | 771,887 | -92,000 | 0.46% | 125,046 |
| 2024-09-12 | 2024-09-10 | 0.171 | 863,887 | -16,000 | 0.51% | 147,725 |
| 2024-09-10 | 2024-09-05 | 0.250 | 879,887 | -84,000 | 0.52% | 219,972 |
| 2024-09-04 | 2024-09-02 | 0.161 | 963,887 | +12,000 | 0.57% | 155,186 |
| 2024-09-03 | 2024-08-30 | 0.170 | 951,887 | +120,000 | 0.56% | 161,821 |
| 2024-08-30 | 2024-08-28 | 0.178 | 831,887 | +80,000 | 0.49% | 148,076 |
| 2024-07-16 | 2024-07-12 | 3.930 | 751,887 | -49,000 | 0.45% | 2,954,916 |
| 2024-06-21 | 2024-06-19 | 3.380 | 800,887 | -12,000 | 0.76% | 2,706,998 |
| 2024-06-20 | 2024-06-18 | 3.170 | 812,887 | -20,000 | 0.77% | 2,576,852 |
| 2024-06-19 | 2024-06-17 | 3.100 | 832,887 | +32,000 | 0.79% | 2,581,950 |
| 2024-06-11 | 2024-06-06 | 2.700 | 800,887 | -16,000 | 0.76% | 2,162,395 |
| 2024-06-07 | 2024-06-05 | 2.460 | 816,887 | +16,000 | 0.78% | 2,009,542 |
| 2023-09-11 | 2023-09-06 | 0.840 | 800,887 | +25 | 0.78% | 672,745 |
| 2023-04-21 | 2023-04-19 | 0.820 | 800,862 | +751,360 | 0.80% | 656,707 |
| 2022-07-04 | 2022-06-29 | 0.930 | 49,502 | -1 | 0.07% | 46,037 |
| 2021-11-19 | 2021-11-17 | 1.120 | 49,503 | -500 | 0.07% | 55,443 |
| 2021-02-25 | 2021-02-23 | 1.860 | 50,003 | -20,000 | 0.08% | 93,006 |
| 2021-02-04 | 2021-02-02 | 1.520 | 70,003 | +20,000 | 0.22% | 106,405 |
| 2021-01-19 | 2021-01-15 | 1.420 | 50,003 | -500 | 0.16% | 71,004 |
| 2021-01-15 | 2021-01-13 | 1.899 | 50,503 | -2,693 | 0.16% | 95,892 |
| 2020-06-15 | 2020-06-11 | 2.658 | 53,196 | -13,377 | 0.16% | 141,407 |
| 2020-06-12 | 2020-06-10 | 2.848 | 66,573 | +13,377 | 0.20% | 189,607 |
| 2020-03-31 | 2020-03-27 | 2.089 | 53,196 | -32,548 | 0.16% | 111,106 |
| 2020-03-23 | 2020-03-19 | 2.089 | 85,744 | +26,333 | 0.26% | 179,086 |
| 2020-03-19 | 2020-03-17 | 2.278 | 59,411 | +3,476 | 0.18% | 135,367 |
| 2020-01-17 | 2020-01-15 | 3.228 | 55,935 | -8,216 | 0.17% | 180,550 |
| 2019-12-20 | 2019-12-18 | 2.848 | 64,151 | -2,106 | 0.19% | 182,709 |
| 2019-12-04 | 2019-12-02 | 2.848 | 66,257 | -6,847 | 0.20% | 188,707 |
| 2019-11-26 | 2019-11-22 | 2.658 | 73,104 | -18,855 | 0.22% | 194,327 |
| 2019-11-21 | 2019-11-19 | 3.038 | 91,959 | +9,480 | 0.27% | 279,369 |
| 2019-11-19 | 2019-11-15 | 3.418 | 82,479 | +10,534 | 0.25% | 281,890 |
| 2019-11-18 | 2019-11-14 | 3.418 | 71,945 | +10,533 | 0.21% | 245,888 |
| 2019-11-15 | 2019-11-13 | 3.608 | 61,412 | +10,481 | 0.18% | 221,550 |
| 2019-11-07 | 2019-11-05 | 3.987 | 50,931 | +5,266 | 0.15% | 203,079 |
| 2019-11-06 | 2019-11-04 | 3.797 | 45,665 | +5,267 | 0.14% | 173,411 |
| 2019-10-31 | 2019-10-29 | 4.177 | 40,398 | +948 | 0.12% | 168,751 |
| 2019-10-16 | 2019-10-14 | 4.747 | 39,450 | +632 | 0.12% | 187,263 |
| 2019-10-14 | 2019-10-10 | 4.747 | 38,818 | -1,580 | 0.12% | 184,263 |
| 2019-10-11 | 2019-10-09 | 5.506 | 40,398 | -632 | 0.12% | 222,445 |
| 2019-10-09 | 2019-10-04 | 6.076 | 41,030 | +4,529 | 0.12% | 249,296 |
| 2019-10-04 | 2019-10-02 | 6.835 | 36,501 | -12,640 | 0.11% | 249,501 |
| 2019-10-03 | 2019-09-30 | 6.266 | 49,141 | +13,272 | 0.15% | 307,909 |
| 2019-10-02 | 2019-09-27 | 8.354 | 35,869 | -12,008 | 0.11% | 299,665 |
| 2019-09-30 | 2019-09-26 | 7.975 | 47,877 | +37,920 | 0.14% | 381,804 |
| 2019-09-27 | 2019-09-25 | 9.684 | 9,957 | +8,427 | 0.03% | 96,419 |
| 2019-09-26 | 2019-09-24 | 15.000 | 1,530 | +1,159 | 0.00% | 22,950 |
| 2019-09-25 | 2019-09-23 | 39.304 | 371 | -843 | 0.00% | 14,582 |
| 2019-09-24 | 2019-09-20 | 43.291 | 1,214 | +843 | 0.00% | 52,555 |
| 2019-09-23 | 2019-09-19 | 35.316 | 371 | -316 | 0.00% | 13,102 |
| 2019-09-17 | 2019-09-13 | 27.532 | 687 | +316 | 0.00% | 18,914 |
| 2019-05-31 | 2019-05-29 | 15.759 | 371 | -211 | 0.00% | 5,847 |
| 2019-03-12 | 2019-03-08 | 19.367 | 582 | -527 | 0.00% | 11,272 |
| 2019-02-26 | 2019-02-22 | 22.785 | 1,109 | -94 | 0.00% | 25,268 |
| 2018-11-02 | 2018-10-31 | 31.709 | 1,203 | -211 | 0.00% | 38,146 |
| 2018-10-16 | 2018-10-12 | 38.924 | 1,414 | +105 | 0.01% | 55,039 |
| 2018-08-31 | 2018-08-29 | 51.266 | 1,309 | +106 | 0.00% | 67,107 |
| 2018-08-16 | 2018-08-14 | 51.266 | 1,203 | -316 | 0.00% | 61,673 |
| 2018-08-13 | 2018-08-09 | 54.114 | 1,519 | -316 | 0.01% | 82,199 |
| 2018-08-08 | 2018-08-06 | 50.316 | 1,835 | +316 | 0.01% | 92,331 |
| 2018-08-07 | 2018-08-03 | 59.810 | 1,519 | +842 | 0.01% | 90,852 |
| 2018-07-11 | 2018-07-09 | 51.266 | 677 | -421 | 0.00% | 34,707 |
| 2018-07-10 | 2018-07-06 | 55.063 | 1,098 | -7,126 | 0.00% | 60,459 |
| 2018-05-30 | 2018-05-28 | 534.889 | 8,224 | +3,320 | 0.31% | 4,398,929 |
| 2018-05-29 | 2018-05-25 | 534.889 | 4,904 | -4,905 | 0.15% | 2,623,097 |
| 2017-08-11 | 2017-08-09 | 534.889 | 9,809 | -31 | 0.31% | 5,246,729 |
| 2017-08-10 | 2017-08-08 | 534.889 | 9,840 | -63 | 0.31% | 5,263,310 |
| 2017-08-09 | 2017-08-07 | 534.889 | 9,903 | -5,952 | 0.31% | 5,297,008 |
| 2014-09-12 | 2014-09-10 | 534.889 | 15,855 | +314 | 0.50% | 8,480,669 |
| 2013-04-22 | 2013-04-18 | 534.889 | 15,541 | +113 | 0.49% | 8,312,714 |
| 2013-03-26 | 2013-03-22 | 534.889 | 15,428 | +32 | 0.49% | 8,252,271 |
| 2013-03-14 | 2013-03-12 | 534.889 | 15,396 | +31 | 0.49% | 8,235,155 |
| 2013-03-12 | 2013-03-08 | 534.889 | 15,365 | +5,952 | 0.48% | 8,218,573 |
| 2013-03-11 | 2013-03-07 | 534.889 | 9,413 | +63 | 0.30% | 5,034,912 |
| 2012-04-11 | 2012-04-05 | 534.889 | 9,350 | +282 | 0.29% | 5,001,214 |
| 2012-03-23 | 2012-03-21 | 534.889 | 9,068 | +647 | 0.29% | 4,850,376 |
| 2012-03-22 | 2012-03-20 | 541.257 | 8,421 | +2,199 | 0.27% | 4,557,925 |
| 2012-03-19 | 2012-03-15 | 649.508 | 6,222 | +942 | 0.20% | 4,041,241 |
| 2012-03-15 | 2012-03-13 | 678.163 | 5,280 | +1,454 | 0.17% | 3,580,701 |
| 2012-03-14 | 2012-03-12 | 643.141 | 3,826 | +635 | 0.12% | 2,460,656 |
| 2012-03-13 | 2012-03-09 | 627.221 | 3,191 | +9 | 0.10% | 2,001,463 |
| 2012-03-12 | 2012-03-08 | 611.302 | 3,182 | +22 | 0.10% | 1,945,163 |
| 2012-03-09 | 2012-03-07 | 611.302 | 3,160 | +79 | 0.10% | 1,931,714 |
| 2012-03-08 | 2012-03-06 | 592.199 | 3,081 | +942 | 0.10% | 1,824,565 |
| 2012-03-07 | 2012-03-05 | 630.405 | 2,139 | +735 | 0.07% | 1,348,437 |
| 2012-03-06 | 2012-03-02 | 659.060 | 1,404 | +628 | 0.04% | 925,320 |
| 2012-03-02 | 2012-02-29 | 643.141 | 776 | +534 | 0.02% | 499,077 |
| 2012-02-29 | 2012-02-27 | 582.647 | 242 | +47 | 0.01% | 141,001 |
| 2012-02-24 | 2012-02-22 | 598.567 | 195 | -144 | 0.01% | 116,720 |
| 2012-02-22 | 2012-02-20 | 576.279 | 339 | -10 | 0.01% | 195,359 |
| 2012-02-13 | 2012-02-09 | 541.257 | 349 | +145 | 0.01% | 188,899 |
| 2011-12-21 | 2011-12-19 | 471.212 | 204 | -47 | 0.01% | 96,127 |
| 2011-12-09 | 2011-12-07 | 490.315 | 251 | -270 | 0.01% | 123,069 |
| 2011-12-07 | 2011-12-05 | 471.212 | 521 | -161 | 0.02% | 245,501 |
| 2011-12-06 | 2011-12-02 | 474.396 | 682 | -59 | 0.02% | 323,538 |
| 2011-12-05 | 2011-12-01 | 477.580 | 741 | +408 | 0.02% | 353,887 |
| 2011-12-02 | 2011-11-30 | 442.557 | 333 | +160 | 0.01% | 147,372 |
| 2011-11-28 | 2011-11-24 | 458.476 | 173 | +32 | 0.01% | 79,316 |
| 2011-11-16 | 2011-11-14 | 550.809 | 141 | -534 | 0.00% | 77,664 |
| 2011-11-15 | 2011-11-11 | 534.889 | 675 | -236 | 0.02% | 361,050 |
| 2011-11-14 | 2011-11-10 | 528.522 | 911 | -1,517 | 0.03% | 481,483 |
| 2011-11-08 | 2011-11-04 | 646.324 | 2,428 | -16 | 0.08% | 1,569,276 |
| 2011-11-04 | 2011-11-02 | 585.831 | 2,444 | -449 | 0.08% | 1,431,771 |
| 2011-11-03 | 2011-11-01 | 592.199 | 2,893 | +1,857 | 0.09% | 1,713,231 |
| 2011-11-02 | 2011-10-31 | 608.118 | 1,036 | +449 | 0.03% | 630,010 |
| 2011-11-01 | 2011-10-28 | 582.647 | 587 | -1,945 | 0.02% | 342,014 |
| 2011-10-31 | 2011-10-27 | 595.383 | 2,532 | +95 | 0.08% | 1,507,509 |
| 2011-10-27 | 2011-10-25 | 566.728 | 2,437 | -1,979 | 0.08% | 1,381,116 |
| 2011-10-25 | 2011-10-21 | 474.396 | 4,416 | -562 | 0.14% | 2,094,932 |
| 2011-10-24 | 2011-10-20 | 458.476 | 4,978 | +248 | 0.16% | 2,282,296 |
| 2011-10-21 | 2011-10-19 | 464.844 | 4,730 | +1,627 | 0.15% | 2,198,713 |
| 2011-10-20 | 2011-10-18 | 423.454 | 3,103 | +22 | 0.10% | 1,313,978 |
| 2011-10-19 | 2011-10-17 | 487.131 | 3,081 | +1,715 | 0.10% | 1,500,851 |
| 2011-10-18 | 2011-10-14 | 455.293 | 1,366 | -22 | 0.04% | 621,930 |
| 2011-10-17 | 2011-10-13 | 480.764 | 1,388 | +798 | 0.04% | 667,300 |
| 2011-10-14 | 2011-10-12 | 429.822 | 590 | +364 | 0.02% | 253,595 |
| 2011-10-13 | 2011-10-11 | 404.351 | 226 | +72 | 0.01% | 91,383 |
| 2011-10-12 | 2011-10-10 | 369.328 | 154 | -345 | 0.00% | 56,877 |
| 2011-10-10 | 2011-10-06 | 286.548 | 499 | +251 | 0.02% | 142,987 |
| 2011-10-03 | 2011-09-28 | 372.512 | 248 | -157 | 0.01% | 92,383 |
| 2011-09-30 | 2011-09-27 | 353.409 | 405 | +157 | 0.01% | 143,131 |
| 2011-09-26 | 2011-09-22 | 391.615 | 248 | -314 | 0.01% | 97,121 |
| 2011-09-23 | 2011-09-21 | 413.902 | 562 | +125 | 0.02% | 232,613 |
| 2011-09-20 | 2011-09-16 | 490.315 | 437 | +95 | 0.01% | 214,268 |
| 2011-09-14 | 2011-09-09 | 614.486 | 342 | +62 | 0.01% | 210,154 |
| 2011-09-12 | 2011-09-08 | 636.773 | 280 | +63 | 0.01% | 178,296 |
| 2011-09-09 | 2011-09-07 | 655.876 | 217 | +189 | 0.01% | 142,325 |
| 2011-09-06 | 2011-09-02 | 713.186 | 28 | -116 | 0.00% | 19,969 |
| 2011-09-02 | 2011-08-31 | 719.553 | 144 | +116 | 0.00% | 103,616 |
| 2011-08-09 | 2011-08-05 | 821.437 | 28 | -16 | 0.00% | 23,000 |
| 2011-08-04 | 2011-08-02 | 926.505 | 44 | +44 | 0.00% | 40,766 |
| 2011-07-28 | 2011-07-26 | 837.356 | 0 | -1,256 | ||
| 2011-07-27 | 2011-07-25 | 834.173 | 1,256 | -629 | 0.04% | 1,047,721 |
| 2011-07-20 | 2011-07-18 | 764.127 | 1,885 | +1,885 | 0.06% | 1,440,380 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 0 | -13 | ||
| 2011-04-20 | 2011-04-18 | 1184.398 | 13 | -94 | 0.00% | 15,397 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 107 | -22 | 0.00% | 115,829 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 129 | -3 | 0.00% | 129,376 |
| 2011-04-13 | 2011-04-11 | 951.975 | 132 | +119 | 0.00% | 125,661 |
| 2011-04-11 | 2011-04-07 | 971.079 | 13 | -62 | 0.00% | 12,624 |
| 2011-03-23 | 2011-03-21 | 891.482 | 75 | -95 | 0.00% | 66,861 |
| 2011-03-22 | 2011-03-18 | 850.092 | 170 | -31 | 0.01% | 144,516 |
| 2011-03-21 | 2011-03-17 | 869.195 | 201 | +44 | 0.01% | 174,708 |
| 2011-02-22 | 2011-02-18 | 745.024 | 157 | -471 | 0.00% | 116,969 |
| 2011-02-21 | 2011-02-17 | 706.818 | 628 | +342 | 0.02% | 443,882 |
| 2011-02-17 | 2011-02-15 | 725.921 | 286 | -600 | 0.01% | 207,613 |
| 2011-02-16 | 2011-02-14 | 738.657 | 886 | +600 | 0.03% | 654,450 |
| 2011-02-07 | 2011-01-31 | 792.782 | 286 | +94 | 0.01% | 226,736 |
| 2011-01-27 | 2011-01-25 | 792.782 | 192 | -395 | 0.01% | 152,214 |
| 2011-01-11 | 2011-01-07 | 875.563 | 587 | +128 | 0.02% | 513,955 |
| 2011-01-10 | 2011-01-06 | 866.011 | 459 | -62 | 0.01% | 397,499 |
| 2011-01-07 | 2011-01-05 | 875.563 | 521 | -29 | 0.02% | 456,168 |
| 2011-01-06 | 2011-01-04 | 846.908 | 550 | +73 | 0.02% | 465,799 |
| 2011-01-04 | 2010-12-31 | 837.356 | 477 | +72 | 0.02% | 399,419 |
| 2010-12-30 | 2010-12-28 | 789.598 | 405 | +63 | 0.01% | 319,787 |
| 2010-12-23 | 2010-12-21 | 856.460 | 342 | -704 | 0.01% | 292,909 |
| 2010-12-22 | 2010-12-20 | 856.460 | 1,046 | +854 | 0.03% | 895,857 |
| 2010-12-21 | 2010-12-17 | 850.092 | 192 | +35 | 0.01% | 163,218 |
| 2010-12-17 | 2010-12-15 | 875.563 | 157 | -38 | 0.00% | 137,463 |
| 2010-12-14 | 2010-12-10 | 856.460 | 195 | +38 | 0.01% | 167,010 |
| 2010-12-08 | 2010-12-06 | 980.630 | 157 | -50 | 0.00% | 153,959 |
| 2010-12-07 | 2010-12-03 | 971.079 | 207 | -73 | 0.01% | 201,013 |
| 2010-12-03 | 2010-12-01 | 955.159 | 280 | -31 | 0.01% | 267,445 |
| 2010-12-02 | 2010-11-30 | 872.379 | 311 | +94 | 0.01% | 271,310 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 217 | +123 | 0.01% | 234,906 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 94 | +94 | 0.00% | 104,450 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 0 | -50 | ||
| 2010-11-01 | 2010-10-28 | 1254.443 | 50 | 0.00% | 62,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy