History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,510 | +0 | 0.00% | 112 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,510 | +0 | 0.00% | 107 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,510 | +0 | 0.00% | 107 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,510 | +0 | 0.00% | 107 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,510 | +0 | 0.00% | 107 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,510 | +0 | 0.00% | 106 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,510 | +0 | 0.00% | 110 |
| 2025-03-20 | 2025-03-18 | 0.073 | 1,510 | +0 | 0.00% | 110 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,510 | +0 | 0.00% | 109 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,510 | +0 | 0.00% | 113 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,510 | +0 | 0.00% | 110 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,510 | +0 | 0.00% | 116 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,510 | +0 | 0.00% | 113 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,510 | +0 | 0.00% | 110 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,510 | +0 | 0.00% | 110 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,510 | +0 | 0.00% | 113 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,510 | +0 | 0.00% | 115 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,510 | +0 | 0.00% | 115 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,510 | +0 | 0.00% | 119 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,510 | +0 | 0.00% | 122 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,510 | +0 | 0.00% | 134 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,510 | +0 | 0.00% | 133 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,510 | +0 | 0.00% | 133 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,510 | +0 | 0.00% | 139 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,510 | +0 | 0.00% | 134 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,510 | +0 | 0.00% | 112 |
| 2025-02-21 | 2025-02-19 | 0.073 | 1,510 | +0 | 0.00% | 110 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,510 | +0 | 0.00% | 110 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,510 | +0 | 0.00% | 112 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,510 | +0 | 0.00% | 110 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,510 | +0 | 0.00% | 116 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,510 | +0 | 0.00% | 116 |
| 2025-02-13 | 2025-02-11 | 0.077 | 1,510 | +0 | 0.00% | 116 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,510 | +0 | 0.00% | 115 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,510 | +0 | 0.00% | 112 |
| 2025-02-10 | 2025-02-06 | 0.072 | 1,510 | +0 | 0.00% | 109 |
| 2025-02-07 | 2025-02-05 | 0.074 | 1,510 | +0 | 0.00% | 112 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,510 | +0 | 0.00% | 109 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,510 | +0 | 0.00% | 113 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,510 | +0 | 0.00% | 121 |
| 2025-02-03 | 2025-01-24 | 0.074 | 1,510 | +0 | 0.00% | 112 |
| 2025-01-27 | 2025-01-23 | 0.072 | 1,510 | +0 | 0.00% | 109 |
| 2025-01-24 | 2025-01-22 | 0.072 | 1,510 | +0 | 0.00% | 109 |
| 2025-01-23 | 2025-01-21 | 0.071 | 1,510 | +0 | 0.00% | 107 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,510 | +0 | 0.00% | 113 |
| 2025-01-21 | 2025-01-17 | 0.071 | 1,510 | +0 | 0.00% | 107 |
| 2025-01-20 | 2025-01-16 | 0.073 | 1,510 | +0 | 0.00% | 110 |
| 2025-01-17 | 2025-01-15 | 0.071 | 1,510 | +0 | 0.00% | 107 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,510 | +0 | 0.00% | 121 |
| 2025-01-15 | 2025-01-13 | 0.078 | 1,510 | +0 | 0.00% | 118 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,510 | +0 | 0.00% | 115 |
| 2025-01-13 | 2025-01-09 | 0.083 | 1,510 | +0 | 0.00% | 125 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,510 | +0 | 0.00% | 127 |
| 2025-01-09 | 2025-01-07 | 0.099 | 1,510 | +0 | 0.00% | 149 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,510 | +0 | 0.00% | 149 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,510 | +0 | 0.00% | 149 |
| 2025-01-06 | 2025-01-02 | 0.099 | 1,510 | +0 | 0.00% | 149 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,510 | +0 | 0.00% | 149 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,510 | +0 | 0.00% | 165 |
| 2024-12-30 | 2024-12-24 | 0.123 | 1,510 | +0 | 0.00% | 186 |
| 2024-12-27 | 2024-12-20 | 0.134 | 1,510 | +0 | 0.00% | 202 |
| 2024-12-23 | 2024-12-19 | 0.135 | 1,510 | +0 | 0.00% | 204 |
| 2024-12-20 | 2024-12-18 | 0.134 | 1,510 | +0 | 0.00% | 202 |
| 2024-12-19 | 2024-12-17 | 0.130 | 1,510 | +0 | 0.00% | 196 |
| 2024-12-18 | 2024-12-16 | 0.131 | 1,510 | +0 | 0.00% | 198 |
| 2024-12-17 | 2024-12-13 | 0.138 | 1,510 | +0 | 0.00% | 208 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,510 | +0 | 0.00% | 208 |
| 2024-12-13 | 2024-12-11 | 0.138 | 1,510 | +0 | 0.00% | 208 |
| 2024-12-12 | 2024-12-10 | 0.137 | 1,510 | +0 | 0.00% | 207 |
| 2024-12-11 | 2024-12-09 | 0.139 | 1,510 | +0 | 0.00% | 210 |
| 2024-12-10 | 2024-12-06 | 0.141 | 1,510 | +0 | 0.00% | 213 |
| 2024-12-09 | 2024-12-05 | 0.155 | 1,510 | +0 | 0.00% | 234 |
| 2024-12-06 | 2024-12-04 | 0.157 | 1,510 | +0 | 0.00% | 237 |
| 2024-12-05 | 2024-12-03 | 0.157 | 1,510 | +0 | 0.00% | 237 |
| 2024-12-04 | 2024-12-02 | 0.147 | 1,510 | +0 | 0.00% | 222 |
| 2024-12-03 | 2024-11-29 | 0.146 | 1,510 | +0 | 0.00% | 220 |
| 2024-12-02 | 2024-11-28 | 0.140 | 1,510 | +0 | 0.00% | 211 |
| 2024-11-29 | 2024-11-27 | 0.156 | 1,510 | +0 | 0.00% | 236 |
| 2024-11-28 | 2024-11-26 | 0.157 | 1,510 | +0 | 0.00% | 237 |
| 2024-11-27 | 2024-11-25 | 0.149 | 1,510 | +0 | 0.00% | 225 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,510 | +0 | 0.00% | 226 |
| 2024-11-25 | 2024-11-21 | 0.150 | 1,510 | +0 | 0.00% | 226 |
| 2024-11-22 | 2024-11-20 | 0.152 | 1,510 | +0 | 0.00% | 230 |
| 2024-11-21 | 2024-11-19 | 0.159 | 1,510 | +0 | 0.00% | 240 |
| 2024-11-20 | 2024-11-18 | 0.154 | 1,510 | +0 | 0.00% | 233 |
| 2024-11-19 | 2024-11-15 | 0.165 | 1,510 | +0 | 0.00% | 249 |
| 2024-11-18 | 2024-11-14 | 0.163 | 1,510 | +0 | 0.00% | 246 |
| 2024-11-15 | 2024-11-13 | 0.165 | 1,510 | +0 | 0.00% | 249 |
| 2024-11-14 | 2024-11-12 | 0.162 | 1,510 | +0 | 0.00% | 245 |
| 2024-11-13 | 2024-11-11 | 0.168 | 1,510 | +0 | 0.00% | 254 |
| 2024-11-12 | 2024-11-08 | 0.166 | 1,510 | +0 | 0.00% | 251 |
| 2024-11-11 | 2024-11-07 | 0.170 | 1,510 | +0 | 0.00% | 257 |
| 2024-11-08 | 2024-11-06 | 0.172 | 1,510 | +0 | 0.00% | 260 |
| 2024-11-07 | 2024-11-05 | 0.182 | 1,510 | +0 | 0.00% | 275 |
| 2024-11-06 | 2024-11-04 | 0.182 | 1,510 | +0 | 0.00% | 275 |
| 2024-11-05 | 2024-11-01 | 0.171 | 1,510 | +0 | 0.00% | 258 |
| 2024-11-04 | 2024-10-31 | 0.178 | 1,510 | +0 | 0.00% | 269 |
| 2024-11-01 | 2024-10-30 | 0.179 | 1,510 | +0 | 0.00% | 270 |
| 2024-10-31 | 2024-10-29 | 0.188 | 1,510 | +0 | 0.00% | 284 |
| 2024-10-30 | 2024-10-28 | 0.180 | 1,510 | +0 | 0.00% | 272 |
| 2024-10-29 | 2024-10-25 | 0.193 | 1,510 | +0 | 0.00% | 291 |
| 2024-10-28 | 2024-10-24 | 0.187 | 1,510 | +0 | 0.00% | 282 |
| 2024-10-25 | 2024-10-23 | 0.175 | 1,510 | +0 | 0.00% | 264 |
| 2024-10-24 | 2024-10-22 | 0.170 | 1,510 | +0 | 0.00% | 257 |
| 2024-10-23 | 2024-10-21 | 0.169 | 1,510 | +0 | 0.00% | 255 |
| 2024-10-22 | 2024-10-18 | 0.177 | 1,510 | +0 | 0.00% | 267 |
| 2024-10-21 | 2024-10-17 | 0.177 | 1,510 | +0 | 0.00% | 267 |
| 2024-10-18 | 2024-10-16 | 0.178 | 1,510 | +0 | 0.00% | 269 |
| 2024-10-17 | 2024-10-15 | 0.168 | 1,510 | +0 | 0.00% | 254 |
| 2024-10-16 | 2024-10-14 | 0.181 | 1,510 | +0 | 0.00% | 273 |
| 2024-10-15 | 2024-10-10 | 0.176 | 1,510 | +0 | 0.00% | 266 |
| 2024-10-14 | 2024-10-09 | 0.182 | 1,510 | +0 | 0.00% | 275 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,510 | +0 | 0.00% | 296 |
| 2024-10-09 | 2024-10-07 | 0.230 | 1,510 | +0 | 0.00% | 347 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,510 | +0 | 0.00% | 294 |
| 2024-10-07 | 2024-10-03 | 0.169 | 1,510 | +0 | 0.00% | 255 |
| 2024-10-04 | 2024-10-02 | 0.165 | 1,510 | +0 | 0.00% | 249 |
| 2024-10-03 | 2024-09-30 | 0.163 | 1,510 | +0 | 0.00% | 246 |
| 2024-10-02 | 2024-09-27 | 0.162 | 1,510 | +0 | 0.00% | 245 |
| 2024-09-30 | 2024-09-26 | 0.158 | 1,510 | +0 | 0.00% | 239 |
| 2024-09-27 | 2024-09-25 | 0.151 | 1,510 | +0 | 0.00% | 228 |
| 2024-09-26 | 2024-09-24 | 0.148 | 1,510 | +0 | 0.00% | 223 |
| 2024-09-25 | 2024-09-23 | 0.151 | 1,510 | +0 | 0.00% | 228 |
| 2024-09-24 | 2024-09-20 | 0.155 | 1,510 | +0 | 0.00% | 234 |
| 2024-09-23 | 2024-09-19 | 0.157 | 1,510 | +0 | 0.00% | 237 |
| 2024-09-20 | 2024-09-17 | 0.162 | 1,510 | +0 | 0.00% | 245 |
| 2024-09-19 | 2024-09-16 | 0.169 | 1,510 | +0 | 0.00% | 255 |
| 2024-09-17 | 2024-09-13 | 0.167 | 1,510 | +0 | 0.00% | 252 |
| 2024-09-16 | 2024-09-12 | 0.162 | 1,510 | +0 | 0.00% | 245 |
| 2024-09-13 | 2024-09-11 | 0.163 | 1,510 | +0 | 0.00% | 246 |
| 2024-09-12 | 2024-09-10 | 0.171 | 1,510 | +0 | 0.00% | 258 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,510 | +0 | 0.00% | 294 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,510 | +0 | 0.00% | 378 |
| 2024-09-09 | 2024-09-04 | 0.156 | 1,510 | +0 | 0.00% | 236 |
| 2024-09-05 | 2024-09-03 | 0.154 | 1,510 | +0 | 0.00% | 233 |
| 2024-09-04 | 2024-09-02 | 0.161 | 1,510 | +0 | 0.00% | 243 |
| 2024-09-03 | 2024-08-30 | 0.170 | 1,510 | +0 | 0.00% | 257 |
| 2024-09-02 | 2024-08-29 | 0.178 | 1,510 | +0 | 0.00% | 269 |
| 2024-08-30 | 2024-08-28 | 0.178 | 1,510 | +0 | 0.00% | 269 |
| 2024-08-29 | 2024-08-27 | 0.183 | 1,510 | +0 | 0.00% | 276 |
| 2024-08-28 | 2024-08-26 | 0.191 | 1,510 | +0 | 0.00% | 288 |
| 2024-08-27 | 2024-08-23 | 0.198 | 1,510 | +0 | 0.00% | 299 |
| 2024-08-26 | 2024-08-22 | 0.185 | 1,510 | +0 | 0.00% | 279 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,510 | +0 | 0.00% | 287 |
| 2024-08-22 | 2024-08-20 | 0.197 | 1,510 | +0 | 0.00% | 297 |
| 2024-08-21 | 2024-08-19 | 0.200 | 1,510 | +0 | 0.00% | 302 |
| 2024-08-20 | 2024-08-16 | 0.205 | 1,510 | +0 | 0.00% | 310 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,510 | +0 | 0.00% | 302 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,510 | +0 | 0.00% | 317 |
| 2024-08-15 | 2024-08-13 | 0.209 | 1,510 | +0 | 0.00% | 316 |
| 2024-08-14 | 2024-08-12 | 0.235 | 1,510 | +0 | 0.00% | 355 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,510 | -132,000 | 0.00% | 415 |
| 2024-08-12 | 2024-08-08 | 0.255 | 133,510 | +132,000 | 0.08% | 34,045 |
| 2021-01-15 | 2021-01-13 | 1.899 | 1,510 | -81 | 0.00% | 2,867 |
| 2020-10-16 | 2020-10-14 | 1.899 | 1,591 | +1,054 | 0.00% | 3,021 |
| 2020-10-12 | 2020-10-08 | 1.899 | 537 | +526 | 0.00% | 1,020 |
| 2020-02-26 | 2020-02-24 | 2.848 | 11 | -11,481 | 0.00% | 31 |
| 2020-02-10 | 2020-02-06 | 2.658 | 11,492 | -21,067 | 0.03% | 30,548 |
| 2020-02-06 | 2020-02-04 | 2.278 | 32,559 | -21,066 | 0.10% | 74,185 |
| 2020-02-03 | 2020-01-30 | 2.468 | 53,625 | -42,134 | 0.16% | 132,366 |
| 2020-01-17 | 2020-01-15 | 3.228 | 95,759 | -1,685 | 0.29% | 309,096 |
| 2020-01-13 | 2020-01-09 | 2.848 | 97,444 | +15,800 | 0.29% | 277,530 |
| 2020-01-09 | 2020-01-07 | 2.848 | 81,644 | -13,167 | 0.24% | 232,530 |
| 2019-11-26 | 2019-11-22 | 2.658 | 94,811 | +15,800 | 0.28% | 252,029 |
| 2019-11-07 | 2019-11-05 | 3.987 | 79,011 | +5,372 | 0.24% | 315,044 |
| 2019-10-25 | 2019-10-23 | 4.557 | 73,639 | +8,427 | 0.22% | 335,570 |
| 2019-10-17 | 2019-10-15 | 4.367 | 65,212 | +5,267 | 0.19% | 284,787 |
| 2019-10-15 | 2019-10-11 | 5.127 | 59,945 | +10,533 | 0.18% | 307,313 |
| 2019-10-14 | 2019-10-10 | 4.747 | 49,412 | +1,053 | 0.15% | 234,551 |
| 2019-10-03 | 2019-09-30 | 6.266 | 48,359 | +7,268 | 0.14% | 303,009 |
| 2019-09-30 | 2019-09-26 | 7.975 | 41,091 | +15,800 | 0.12% | 327,688 |
| 2019-09-27 | 2019-09-25 | 9.684 | 25,291 | +16,854 | 0.08% | 244,907 |
| 2019-09-26 | 2019-09-24 | 15.000 | 8,437 | +8,426 | 0.03% | 126,555 |
| 2019-09-25 | 2019-09-23 | 39.304 | 11 | -2,106 | 0.00% | 432 |
| 2019-09-23 | 2019-09-19 | 35.316 | 2,117 | +2,106 | 0.01% | 74,765 |
| 2019-03-26 | 2019-03-22 | 18.797 | 11 | -97 | 0.00% | 207 |
| 2018-09-20 | 2018-09-18 | 47.468 | 108 | -3,423 | 0.00% | 5,127 |
| 2018-08-15 | 2018-08-13 | 54.114 | 3,531 | -2,634 | 0.01% | 191,076 |
| 2018-08-08 | 2018-08-06 | 50.316 | 6,165 | +1,054 | 0.02% | 310,201 |
| 2018-08-07 | 2018-08-03 | 59.810 | 5,111 | +1,580 | 0.02% | 305,690 |
| 2018-07-11 | 2018-07-09 | 51.266 | 3,531 | -2,204 | 0.01% | 181,020 |
| 2018-05-30 | 2018-05-28 | 534.889 | 5,735 | +2,315 | 0.22% | 3,067,590 |
| 2018-05-29 | 2018-05-25 | 534.889 | 3,420 | -3,421 | 0.11% | 1,829,321 |
| 2012-03-15 | 2012-03-13 | 678.163 | 6,841 | -157 | 0.22% | 4,639,314 |
| 2012-03-14 | 2012-03-12 | 643.141 | 6,998 | +157 | 0.22% | 4,500,698 |
| 2012-03-05 | 2012-03-01 | 624.037 | 6,841 | +2,880 | 0.22% | 4,269,040 |
| 2012-03-02 | 2012-02-29 | 643.141 | 3,961 | +2,962 | 0.12% | 2,547,480 |
| 2012-02-29 | 2012-02-27 | 582.647 | 999 | +986 | 0.03% | 582,065 |
| 2011-12-05 | 2011-12-01 | 477.580 | 13 | -157 | 0.00% | 6,209 |
| 2011-12-02 | 2011-11-30 | 442.557 | 170 | +157 | 0.01% | 75,235 |
| 2011-12-01 | 2011-11-29 | 464.844 | 13 | -157 | 0.00% | 6,043 |
| 2011-11-29 | 2011-11-25 | 433.006 | 170 | +157 | 0.01% | 73,611 |
| 2011-10-21 | 2011-10-19 | 464.844 | 13 | -88 | 0.00% | 6,043 |
| 2011-10-17 | 2011-10-13 | 480.764 | 101 | -53 | 0.00% | 48,557 |
| 2011-10-13 | 2011-10-11 | 404.351 | 154 | -355 | 0.00% | 62,270 |
| 2011-10-12 | 2011-10-10 | 369.328 | 509 | -50 | 0.02% | 187,988 |
| 2011-10-11 | 2011-10-07 | 331.122 | 559 | +157 | 0.02% | 185,097 |
| 2011-09-27 | 2011-09-23 | 397.983 | 402 | +47 | 0.01% | 159,989 |
| 2011-09-26 | 2011-09-22 | 391.615 | 355 | +63 | 0.01% | 139,023 |
| 2011-09-19 | 2011-09-15 | 499.867 | 292 | +44 | 0.01% | 145,961 |
| 2011-09-16 | 2011-09-14 | 522.154 | 248 | +141 | 0.01% | 129,494 |
| 2011-09-15 | 2011-09-12 | 560.360 | 107 | +94 | 0.00% | 59,959 |
| 2011-08-09 | 2011-08-05 | 821.437 | 13 | -3 | 0.00% | 10,679 |
| 2011-07-20 | 2011-07-18 | 764.127 | 16 | -154 | 0.00% | 12,226 |
| 2011-07-18 | 2011-07-14 | 745.024 | 170 | +154 | 0.01% | 126,654 |
| 2011-07-11 | 2011-07-07 | 859.643 | 16 | -213 | 0.00% | 13,754 |
| 2011-07-08 | 2011-07-06 | 859.643 | 229 | -91 | 0.01% | 196,858 |
| 2011-07-06 | 2011-07-04 | 850.092 | 320 | +91 | 0.01% | 272,029 |
| 2011-07-04 | 2011-06-29 | 824.621 | 229 | +88 | 0.01% | 188,838 |
| 2011-06-30 | 2011-06-28 | 815.069 | 141 | -91 | 0.00% | 114,925 |
| 2011-06-24 | 2011-06-22 | 837.356 | 232 | +59 | 0.01% | 194,267 |
| 2011-06-22 | 2011-06-20 | 834.173 | 173 | -28 | 0.01% | 144,312 |
| 2011-06-21 | 2011-06-17 | 830.989 | 201 | +157 | 0.01% | 167,029 |
| 2011-06-08 | 2011-06-03 | 929.688 | 44 | +28 | 0.00% | 40,906 |
| 2011-05-24 | 2011-05-20 | 932.872 | 16 | -383 | 0.00% | 14,926 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 399 | -286 | 0.01% | 407,786 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 685 | +32 | 0.02% | 732,798 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 653 | +254 | 0.02% | 654,905 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 399 | -2,513 | 0.01% | 412,868 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 2,912 | +1,257 | 0.09% | 3,180,095 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 1,655 | -1,357 | 0.05% | 1,939,101 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 3,012 | +1,658 | 0.09% | 3,433,148 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 1,354 | -1,234 | 0.04% | 1,603,674 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 2,588 | -182 | 0.08% | 2,826,266 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 2,770 | +1,043 | 0.09% | 2,972,106 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 1,727 | +1,272 | 0.05% | 1,869,502 |
| 2011-04-11 | 2011-04-07 | 971.079 | 455 | -644 | 0.01% | 441,841 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 1,099 | -1,238 | 0.03% | 1,109,204 |
| 2011-03-04 | 2011-03-02 | 668.612 | 2,337 | -31 | 0.07% | 1,562,545 |
| 2011-03-01 | 2011-02-25 | 668.612 | 2,368 | +31 | 0.07% | 1,583,272 |
| 2011-02-28 | 2011-02-24 | 674.979 | 2,337 | -94 | 0.07% | 1,577,427 |
| 2011-01-31 | 2011-01-27 | 808.702 | 2,431 | -157 | 0.08% | 1,965,954 |
| 2011-01-26 | 2011-01-24 | 795.966 | 2,588 | -220 | 0.08% | 2,059,960 |
| 2011-01-24 | 2011-01-20 | 827.805 | 2,808 | -82 | 0.09% | 2,324,476 |
| 2011-01-21 | 2011-01-19 | 850.092 | 2,890 | +82 | 0.09% | 2,456,765 |
| 2011-01-20 | 2011-01-18 | 830.989 | 2,808 | -471 | 0.09% | 2,333,416 |
| 2011-01-17 | 2011-01-13 | 850.092 | 3,279 | -232 | 0.10% | 2,787,451 |
| 2011-01-14 | 2011-01-12 | 862.827 | 3,511 | +78 | 0.11% | 3,029,387 |
| 2011-01-13 | 2011-01-11 | 853.276 | 3,433 | -148 | 0.11% | 2,929,295 |
| 2011-01-11 | 2011-01-07 | 875.563 | 3,581 | +315 | 0.11% | 3,135,390 |
| 2011-01-06 | 2011-01-04 | 846.908 | 3,266 | +50 | 0.10% | 2,766,001 |
| 2011-01-05 | 2011-01-03 | 824.621 | 3,216 | +251 | 0.10% | 2,651,981 |
| 2011-01-04 | 2010-12-31 | 837.356 | 2,965 | -157 | 0.09% | 2,482,762 |
| 2010-12-29 | 2010-12-24 | 808.702 | 3,122 | -468 | 0.10% | 2,524,766 |
| 2010-12-23 | 2010-12-21 | 856.460 | 3,590 | -327 | 0.11% | 3,074,690 |
| 2010-12-21 | 2010-12-17 | 850.092 | 3,917 | -62 | 0.12% | 3,329,810 |
| 2010-12-16 | 2010-12-14 | 875.563 | 3,979 | -154 | 0.13% | 3,483,864 |
| 2010-12-15 | 2010-12-13 | 888.298 | 4,133 | -82 | 0.13% | 3,671,336 |
| 2010-12-13 | 2010-12-09 | 878.747 | 4,215 | +135 | 0.13% | 3,703,917 |
| 2010-12-10 | 2010-12-08 | 923.321 | 4,080 | +399 | 0.13% | 3,767,149 |
| 2010-12-08 | 2010-12-06 | 980.630 | 3,681 | +116 | 0.12% | 3,609,700 |
| 2010-12-07 | 2010-12-03 | 971.079 | 3,565 | -308 | 0.11% | 3,461,895 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 3,873 | +95 | 0.12% | 4,007,610 |
| 2010-12-03 | 2010-12-01 | 955.159 | 3,778 | +1,441 | 0.12% | 3,608,592 |
| 2010-11-29 | 2010-11-25 | 983.814 | 2,337 | +1,882 | 0.07% | 2,299,174 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 455 | -4 | 0.01% | 537,452 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 459 | +283 | 0.01% | 567,021 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 176 | 0.01% | 220,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy