History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.070 0 +0
2025-10-10 2025-10-08 0.070 0 +0
2025-10-09 2025-10-06 0.070 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.070 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.070 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.070 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.070 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.070 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.070 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.073 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.079 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.088 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.074 0 +0
2025-02-21 2025-02-19 0.073 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.074 0 +0
2025-02-10 2025-02-06 0.072 0 +0
2025-02-07 2025-02-05 0.074 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.074 0 +0
2025-01-27 2025-01-23 0.072 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.071 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.071 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.078 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.099 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.135 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.131 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.141 0 +0
2024-12-09 2024-12-05 0.155 0 +0
2024-12-06 2024-12-04 0.157 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.146 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.156 0 +0
2024-11-28 2024-11-26 0.157 0 +0
2024-11-27 2024-11-25 0.149 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.152 0 +0
2024-11-21 2024-11-19 0.159 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.163 0 +0
2024-11-15 2024-11-13 0.165 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.166 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.182 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.171 0 +0
2024-11-04 2024-10-31 0.178 0 +0
2024-11-01 2024-10-30 0.179 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.175 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.177 0 +0
2024-10-18 2024-10-16 0.178 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.181 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.182 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.162 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.155 0 +0
2024-09-23 2024-09-19 0.157 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.167 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.178 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.185 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.197 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.235 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 3.520 0 +0
2024-08-07 2024-08-05 3.700 0 +0
2024-08-06 2024-08-02 3.660 0 +0
2024-08-05 2024-08-01 3.970 0 +0
2024-08-02 2024-07-31 4.080 0 +0
2024-08-01 2024-07-30 4.020 0 +0
2024-07-31 2024-07-29 3.990 0 +0
2024-07-30 2024-07-26 4.540 0 +0
2024-07-29 2024-07-25 4.530 0 +0
2024-07-26 2024-07-24 4.360 0 +0
2024-07-25 2024-07-23 4.250 0 +0
2024-07-24 2024-07-22 4.230 0 +0
2024-07-23 2024-07-19 3.890 0 +0
2024-07-22 2024-07-18 3.680 0 +0
2024-07-19 2024-07-17 3.820 0 +0
2024-07-18 2024-07-16 3.990 0 +0
2024-07-17 2024-07-15 4.030 0 +0
2024-07-16 2024-07-12 3.930 0 +0
2024-07-15 2024-07-11 3.840 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.000 0 +0
2024-07-10 2024-07-08 4.070 0 +0
2024-07-09 2024-07-05 4.110 0 +0
2024-07-08 2024-07-04 3.930 0 +0
2024-07-05 2024-07-03 3.850 0 +0
2024-07-04 2024-07-02 3.700 0 +0
2024-07-03 2024-06-28 3.780 0 +0
2024-07-02 2024-06-27 3.470 0 +0
2024-06-28 2024-06-26 3.600 0 +0
2024-06-27 2024-06-25 3.750 0 +0
2024-06-26 2024-06-24 3.400 0 +0
2024-06-25 2024-06-21 3.410 0 +0
2024-06-24 2024-06-20 3.300 0 +0
2024-06-21 2024-06-19 3.380 0 +0
2024-06-20 2024-06-18 3.170 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 2.900 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.570 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.460 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.650 0 +0
2024-06-03 2024-05-30 1.480 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.590 0 +0
2024-05-29 2024-05-27 1.670 0 +0
2024-05-28 2024-05-24 1.660 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.510 0 +0
2024-05-23 2024-05-21 1.540 0 +0
2024-05-22 2024-05-20 1.480 0 +0
2024-05-21 2024-05-17 1.420 0 +0
2024-05-20 2024-05-16 1.460 0 +0
2024-05-17 2024-05-14 1.580 0 +0
2024-05-16 2024-05-13 1.500 0 +0
2024-05-14 2024-05-10 1.450 0 +0
2024-05-13 2024-05-09 1.480 0 +0
2024-05-10 2024-05-08 1.480 0 +0
2024-05-09 2024-05-07 1.450 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.240 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.110 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.270 0 +0
2024-04-25 2024-04-23 1.350 0 +0
2024-04-24 2024-04-22 1.390 0 +0
2024-04-23 2024-04-19 1.460 0 +0
2024-04-22 2024-04-18 1.560 0 +0
2024-04-19 2024-04-17 1.490 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.040 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.770 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.670 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.780 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.740 0 +0
2024-02-29 2024-02-27 0.820 0 +0
2024-02-28 2024-02-26 0.820 0 +0
2024-02-27 2024-02-23 0.760 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.670 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.710 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.710 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.950 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.760 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.750 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.780 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.770 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.740 0 +0
2023-11-21 2023-11-17 0.740 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.770 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.770 0 +0
2023-11-13 2023-11-09 0.880 0 +0
2023-11-10 2023-11-08 0.880 0 +0
2023-11-09 2023-11-07 0.880 0 +0
2023-11-08 2023-11-06 0.870 0 +0
2023-11-07 2023-11-03 0.870 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.770 0 +0
2023-11-01 2023-10-30 0.770 0 +0
2023-10-31 2023-10-27 0.760 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.760 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.760 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.830 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.840 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.810 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.840 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.780 0 +0
2023-09-05 2023-08-31 0.830 0 +0
2023-09-04 2023-08-30 0.830 0 +0
2023-08-31 2023-08-29 0.830 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.790 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.830 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.840 0 +0
2023-08-16 2023-08-14 0.840 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.820 0 +0
2023-08-10 2023-08-08 0.800 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.890 0 +0
2023-08-03 2023-08-01 0.890 0 +0
2023-08-02 2023-07-31 0.890 0 +0
2023-08-01 2023-07-28 0.900 0 +0
2023-07-31 2023-07-27 0.900 0 +0
2023-07-28 2023-07-26 0.720 0 +0
2023-07-27 2023-07-25 0.720 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.780 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.850 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.880 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.860 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.710 0 +0
2023-06-13 2023-06-09 0.710 0 +0
2023-06-12 2023-06-08 0.710 0 +0
2023-06-09 2023-06-07 0.710 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.880 0 +0
2023-06-02 2023-05-31 0.850 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.800 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.810 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.810 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.810 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.790 0 +0
2023-05-12 2023-05-10 0.810 0 +0
2023-05-11 2023-05-09 0.810 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.810 0 +0
2023-05-08 2023-05-04 0.810 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.810 0 +0
2023-05-03 2023-04-28 0.860 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.830 0 +0
2023-04-26 2023-04-24 0.830 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.830 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.790 0 +0
2023-04-18 2023-04-14 0.790 0 +0
2023-04-17 2023-04-13 0.790 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.830 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.830 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.840 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.850 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.760 0 +0
2023-03-14 2023-03-10 0.760 0 +0
2023-03-13 2023-03-09 0.750 0 +0
2023-03-10 2023-03-08 0.780 0 +0
2023-03-09 2023-03-07 0.810 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.850 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.870 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.780 0 +0
2023-02-08 2023-02-06 0.780 0 +0
2023-02-07 2023-02-03 0.790 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.790 0 +0
2023-01-20 2023-01-18 0.790 0 +0
2023-01-19 2023-01-17 0.780 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.780 0 +0
2023-01-16 2023-01-12 0.760 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.780 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.780 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.760 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.790 0 +0
2022-12-21 2022-12-19 0.770 0 +0
2022-12-20 2022-12-16 0.770 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.810 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.820 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.880 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.910 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.860 0 +0
2022-11-25 2022-11-23 0.890 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.980 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.890 0 +0
2022-11-17 2022-11-15 0.890 0 +0
2022-11-16 2022-11-14 0.890 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.850 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.740 0 +0
2022-11-07 2022-11-03 0.740 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.740 0 +0
2022-10-31 2022-10-27 0.740 0 +0
2022-10-28 2022-10-26 0.730 0 +0
2022-10-27 2022-10-25 0.710 0 +0
2022-10-26 2022-10-24 0.710 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.780 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.820 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.800 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.860 0 +0
2022-09-26 2022-09-22 0.890 0 +0
2022-09-23 2022-09-21 0.890 0 +0
2022-09-22 2022-09-20 0.870 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.870 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.920 0 +0
2022-09-15 2022-09-13 0.840 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.940 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.000 0 +0
2022-09-06 2022-09-02 1.070 0 +0
2022-09-05 2022-09-01 1.070 0 +0
2022-09-02 2022-08-31 1.190 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.070 0 +0
2022-08-29 2022-08-25 1.070 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.120 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.120 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.190 0 +0
2022-08-17 2022-08-15 1.250 0 +0
2022-08-16 2022-08-12 1.250 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.240 0 +0
2022-08-11 2022-08-09 1.250 0 +0
2022-08-10 2022-08-08 1.330 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.150 0 +0
2022-08-05 2022-08-03 1.260 0 +0
2022-08-04 2022-08-02 1.020 0 +0
2022-08-03 2022-08-01 1.150 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.150 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 0.910 0 +0
2022-07-25 2022-07-21 0.910 0 +0
2022-07-22 2022-07-20 0.750 0 +0
2022-07-21 2022-07-19 0.870 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.870 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.900 0 +0
2022-07-13 2022-07-11 0.910 0 +0
2022-07-12 2022-07-08 1.010 0 +0
2022-07-11 2022-07-07 1.000 0 +0
2022-07-08 2022-07-06 1.010 0 +0
2022-07-07 2022-07-05 0.950 0 +0
2022-07-06 2022-07-04 0.910 0 +0
2022-07-05 2022-06-30 0.820 0 +0
2022-07-04 2022-06-29 0.930 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.900 0 +0
2022-06-28 2022-06-24 0.880 0 +0
2022-06-27 2022-06-23 0.890 0 -16,684
2022-06-15 2022-06-13 0.850 16,684 -1,067 0.02% 14,181
2022-06-07 2022-06-02 0.840 17,751 -3 0.03% 14,911
2022-06-06 2022-06-01 0.860 17,754 -5 0.03% 15,268
2022-05-12 2022-05-10 0.710 17,759 -4,002 0.03% 12,609
2022-05-04 2022-04-29 0.720 21,761 -8 0.03% 15,668
2022-04-21 2022-04-19 0.700 21,769 -27 0.03% 15,238
2022-04-20 2022-04-14 0.720 21,796 -103 0.03% 15,693
2022-04-11 2022-04-07 0.770 21,899 -8 0.03% 16,862
2022-04-01 2022-03-30 0.740 21,907 -50 0.03% 16,211
2022-03-31 2022-03-29 0.770 21,957 -30 0.03% 16,907
2022-03-30 2022-03-28 0.770 21,987 -8 0.03% 16,930
2022-03-29 2022-03-25 0.770 21,995 -2 0.03% 16,936
2022-03-28 2022-03-24 0.810 21,997 -3 0.03% 17,818
2022-03-23 2022-03-21 0.930 22,000 -7 0.03% 20,460
2022-03-22 2022-03-18 0.950 22,007 -1,005 0.03% 20,907
2022-03-18 2022-03-16 0.800 23,012 -23 0.03% 18,410
2022-03-16 2022-03-14 0.850 23,035 -4,027 0.03% 19,580
2022-03-15 2022-03-11 0.940 27,062 -4,200 0.04% 25,438
2022-03-14 2022-03-10 0.950 31,262 -27 0.04% 29,699
2022-03-10 2022-03-08 1.050 31,289 -2,003 0.04% 32,853
2022-03-09 2022-03-07 1.020 33,292 -15 0.05% 33,958
2022-03-08 2022-03-04 1.080 33,307 -10 0.05% 35,972
2022-03-04 2022-03-02 1.170 33,317 -7,113 0.05% 38,981
2022-03-03 2022-03-01 1.130 40,430 -2,000 0.06% 45,686
2022-01-24 2022-01-20 1.190 42,430 -2,000 0.06% 50,492
2022-01-21 2022-01-19 1.000 44,430 +2,000 0.06% 44,430
2022-01-04 2021-12-31 1.150 42,430 -3 0.06% 48,795
2021-11-19 2021-11-17 1.120 42,433 -2,000 0.06% 47,525
2021-11-10 2021-11-08 1.190 44,433 +2,000 0.07% 52,875
2021-09-14 2021-09-10 1.060 42,433 -6,000 0.06% 44,979
2021-06-25 2021-06-23 1.320 48,433 -22,000 0.08% 63,932
2021-06-23 2021-06-21 1.410 70,433 +2,000 0.11% 99,311
2021-06-16 2021-06-11 1.340 68,433 -4,000 0.11% 91,700
2021-04-12 2021-04-08 1.450 72,433 -4,000 0.11% 105,028
2021-03-31 2021-03-29 1.510 76,433 +4,000 0.12% 115,414
2021-03-26 2021-03-24 1.450 72,433 -14,000 0.11% 105,028
2021-03-23 2021-03-19 1.560 86,433 +14,000 0.14% 134,835
2021-03-08 2021-03-04 1.430 72,433 -38,000 0.11% 103,579
2021-03-05 2021-03-03 1.520 110,433 +4,000 0.17% 167,858
2021-03-01 2021-02-25 1.570 106,433 +38,000 0.17% 167,100
2021-02-26 2021-02-24 1.430 68,433 +4,000 0.11% 97,859
2021-02-25 2021-02-23 1.860 64,433 -12,000 0.10% 119,845
2021-02-23 2021-02-19 1.800 76,433 +2,300 0.12% 137,579
2021-02-22 2021-02-18 1.870 74,133 +4,807 0.12% 138,629
2021-02-19 2021-02-17 2.010 69,326 -38,000 0.22% 139,345
2021-02-18 2021-02-16 1.830 107,326 +2,000 0.34% 196,407
2021-02-17 2021-02-11 1.570 105,326 -26,000 0.33% 165,362
2021-02-16 2021-02-09 1.480 131,326 -8,000 0.41% 194,362
2021-02-10 2021-02-08 1.530 139,326 -30,000 0.44% 213,169
2021-02-09 2021-02-05 1.520 169,326 -2,000 0.53% 257,376
2021-02-02 2021-01-29 1.470 171,326 -2,000 0.54% 251,849
2021-02-01 2021-01-28 1.550 173,326 +2,000 0.54% 268,655
2021-01-28 2021-01-26 1.420 171,326 +1,100 0.54% 243,283
2021-01-27 2021-01-25 1.350 170,226 -700 0.53% 229,805
2021-01-25 2021-01-21 1.370 170,926 +5,200 0.54% 234,169
2021-01-22 2021-01-20 1.380 165,726 +4,800 0.52% 228,702
2021-01-21 2021-01-19 1.400 160,926 +15,700 0.50% 225,296
2021-01-20 2021-01-18 1.430 145,226 +35,000 0.46% 207,673
2021-01-19 2021-01-15 1.420 110,226 +24,100 0.35% 156,521
2021-01-18 2021-01-14 1.500 86,126 +21,500 0.27% 129,189
2021-01-15 2021-01-13 1.899 64,626 -3,446 0.20% 122,708
2020-10-23 2020-10-21 1.899 68,072 -1,054 0.20% 129,251
2020-10-16 2020-10-14 1.899 69,126 +1,054 0.21% 131,252
2020-09-25 2020-09-23 1.899 68,072 -5,267 0.20% 129,251
2020-09-22 2020-09-18 1.899 73,339 +527 0.22% 139,251
2020-08-26 2020-08-24 1.899 72,812 -3,160 0.22% 138,251
2020-08-11 2020-08-07 1.899 75,972 +3,686 0.23% 144,251
2020-07-14 2020-07-10 2.468 72,286 -1,053 0.22% 178,427
2020-07-08 2020-07-06 2.468 73,339 +2,633 0.22% 181,027
2020-06-17 2020-06-15 2.658 70,706 +6,110 0.21% 187,953
2020-06-16 2020-06-12 2.658 64,596 -1,054 0.19% 171,711
2020-06-15 2020-06-11 2.658 65,650 -13,377 0.20% 174,513
2020-06-12 2020-06-10 2.848 79,027 +1,264 0.24% 225,077
2020-05-21 2020-05-19 2.089 77,763 -3,476 0.23% 162,416
2020-05-20 2020-05-18 2.089 81,239 +3,160 0.24% 169,676
2020-05-18 2020-05-14 1.899 78,079 -5,267 0.23% 148,251
2020-04-27 2020-04-23 2.089 83,346 +6,320 0.25% 174,077
2020-04-15 2020-04-09 2.089 77,026 +5,267 0.23% 160,877
2020-04-09 2020-04-07 2.089 71,759 +1,053 0.21% 149,876
2020-04-08 2020-04-06 1.899 70,706 +19 0.21% 134,252
2020-04-02 2020-03-31 2.089 70,687 -1,896 0.21% 147,637
2020-04-01 2020-03-30 1.899 72,583 +316 0.22% 137,816
2020-03-27 2020-03-25 2.089 72,267 -105 0.22% 150,937
2020-03-24 2020-03-20 1.899 72,372 +5,266 0.22% 137,415
2020-03-23 2020-03-19 2.089 67,106 -13,693 0.20% 140,158
2020-03-20 2020-03-18 2.089 80,799 -1,159 0.24% 168,757
2020-03-17 2020-03-13 2.278 81,958 -2,633 0.24% 186,740
2020-03-16 2020-03-12 2.278 84,591 +2,528 0.25% 192,739
2020-03-13 2020-03-11 2.278 82,063 -2,107 0.24% 186,979
2020-03-12 2020-03-10 2.278 84,170 +2,107 0.25% 191,780
2020-03-11 2020-03-09 2.278 82,063 -105 0.24% 186,979
2020-03-10 2020-03-06 2.468 82,168 -1,264 0.24% 202,820
2020-03-05 2020-03-03 2.468 83,432 +31 0.25% 205,940
2020-03-03 2020-02-28 2.658 83,401 -210 0.25% 221,699
2020-03-02 2020-02-27 2.658 83,611 +1,053 0.25% 222,257
2020-02-27 2020-02-25 2.848 82,558 -1,053 0.25% 235,134
2020-02-26 2020-02-24 2.848 83,611 -5,267 0.25% 238,133
2020-02-17 2020-02-13 2.658 88,878 +1,053 0.26% 236,258
2020-02-14 2020-02-12 2.468 87,825 -7,057 0.26% 216,783
2020-02-13 2020-02-11 2.658 94,882 +7,057 0.28% 252,218
2020-02-10 2020-02-06 2.658 87,825 -526 0.26% 233,459
2020-02-05 2020-02-03 2.468 88,351 +842 0.26% 218,082
2020-02-03 2020-01-30 2.468 87,509 +422 0.26% 216,003
2020-01-30 2020-01-24 3.038 87,087 -422 0.26% 264,568
2020-01-29 2020-01-22 3.038 87,509 -14,957 0.26% 265,850
2020-01-23 2020-01-21 3.038 102,466 -421 0.31% 311,289
2020-01-22 2020-01-20 3.228 102,887 +105 0.31% 332,104
2020-01-21 2020-01-17 3.228 102,782 -4,951 0.31% 331,765
2020-01-20 2020-01-16 3.418 107,733 -3,476 0.32% 368,201
2020-01-17 2020-01-15 3.228 111,209 +15,695 0.33% 358,966
2020-01-09 2020-01-07 2.848 95,514 -211 0.28% 272,034
2019-12-17 2019-12-13 2.848 95,725 -632 0.29% 272,634
2019-12-09 2019-12-05 2.848 96,357 +5,267 0.29% 274,434
2019-12-06 2019-12-04 2.658 91,090 -7,900 0.27% 242,138
2019-12-03 2019-11-29 2.848 98,990 -10,533 0.29% 281,934
2019-12-02 2019-11-28 3.038 109,523 +9,374 0.33% 332,728
2019-11-29 2019-11-27 3.228 100,149 +7,479 0.30% 323,266
2019-11-28 2019-11-26 3.228 92,670 +12,324 0.28% 299,125
2019-11-26 2019-11-22 2.658 80,346 -632 0.24% 213,578
2019-11-25 2019-11-21 2.468 80,978 -11,060 0.24% 199,882
2019-11-22 2019-11-20 2.848 92,038 -4,740 0.27% 262,134
2019-11-21 2019-11-19 3.038 96,778 -9,269 0.29% 294,009
2019-11-20 2019-11-18 3.038 106,047 +12,113 0.32% 322,168
2019-11-19 2019-11-15 3.418 93,934 -31,179 0.28% 321,040
2019-11-18 2019-11-14 3.418 125,113 +316 0.37% 427,601
2019-11-15 2019-11-13 3.608 124,797 -1,264 0.37% 450,217
2019-11-14 2019-11-12 3.797 126,061 -210 0.38% 478,713
2019-11-13 2019-11-11 3.797 126,271 -3,371 0.38% 479,510
2019-11-12 2019-11-08 3.987 129,642 -2,107 0.39% 516,927
2019-11-08 2019-11-06 3.797 131,749 -948 0.39% 500,313
2019-11-07 2019-11-05 3.987 132,697 -105 0.40% 529,108
2019-11-06 2019-11-04 3.797 132,802 +4,108 0.40% 504,311
2019-11-05 2019-11-01 4.177 128,694 -527 0.38% 537,583
2019-11-01 2019-10-30 4.367 129,221 +527 0.38% 564,320
2019-10-31 2019-10-29 4.177 128,694 +105 0.38% 537,583
2019-10-30 2019-10-28 4.367 128,589 +1,370 0.38% 561,560
2019-10-29 2019-10-25 4.177 127,219 +5,266 0.38% 531,421
2019-10-28 2019-10-24 4.367 121,953 -8,426 0.36% 532,580
2019-10-25 2019-10-23 4.557 130,379 -1,580 0.39% 594,132
2019-10-24 2019-10-22 4.937 131,959 +9,058 0.39% 651,443
2019-10-23 2019-10-21 4.937 122,901 -526 0.37% 606,726
2019-10-22 2019-10-18 4.937 123,427 -1,686 0.37% 609,323
2019-10-21 2019-10-17 4.937 125,113 +316 0.37% 617,646
2019-10-18 2019-10-16 4.557 124,797 -8,953 0.37% 568,695
2019-10-17 2019-10-15 4.367 133,750 +10,007 0.40% 584,098
2019-10-16 2019-10-14 4.747 123,743 +3,160 0.37% 587,388
2019-10-15 2019-10-11 5.127 120,583 +6,530 0.36% 618,179
2019-10-14 2019-10-10 4.747 114,053 +1,686 0.34% 541,391
2019-10-11 2019-10-09 5.506 112,367 -14,852 0.33% 618,730
2019-10-10 2019-10-08 5.886 127,219 +5,898 0.38% 748,821
2019-10-09 2019-10-04 6.076 121,321 -39,078 0.36% 737,140
2019-10-08 2019-10-03 6.456 160,399 +210 0.48% 1,035,487
2019-10-04 2019-10-02 6.835 160,189 +17,486 0.48% 1,094,963
2019-10-03 2019-09-30 6.266 142,703 -8,032 0.43% 894,152
2019-10-02 2019-09-27 8.354 150,735 -4,319 0.45% 1,259,305
2019-09-30 2019-09-26 7.975 155,054 +31,916 0.46% 1,236,507
2019-09-27 2019-09-25 9.684 123,138 +58,882 0.37% 1,192,412
2019-09-26 2019-09-24 15.000 64,256 +45,082 0.19% 963,840
2019-09-25 2019-09-23 39.304 19,174 -10,954 0.06% 753,611
2019-09-24 2019-09-20 43.291 30,128 +6,952 0.09% 1,304,275
2019-09-23 2019-09-19 35.316 23,176 -843 0.07% 818,494
2019-09-20 2019-09-18 32.468 24,019 -5,267 0.07% 779,857
2019-09-19 2019-09-17 33.228 29,286 +7,163 0.09% 973,111
2019-09-18 2019-09-16 28.101 22,123 -421 0.07% 621,684
2019-09-17 2019-09-13 27.532 22,544 +3,476 0.07% 620,673
2019-09-16 2019-09-12 24.684 19,068 -843 0.06% 470,666
2019-09-10 2019-09-06 17.089 19,911 +316 0.07% 340,251
2019-08-22 2019-08-20 16.519 19,595 +2 0.07% 323,690
2019-07-08 2019-07-04 16.139 19,593 +632 0.07% 316,216
2019-07-04 2019-07-02 16.329 18,961 -105 0.07% 309,616
2019-06-28 2019-06-26 16.899 19,066 +105 0.07% 322,191
2019-06-21 2019-06-19 18.038 18,961 -632 0.07% 342,018
2019-05-22 2019-05-20 16.519 19,593 -316 0.07% 323,657
2019-05-14 2019-05-09 16.709 19,909 +105 0.07% 332,657
2019-05-09 2019-05-07 17.468 19,804 -632 0.07% 345,943
2019-04-25 2019-04-23 18.038 20,436 -526 0.08% 368,624
2019-04-12 2019-04-10 18.608 20,962 -843 0.08% 390,052
2019-04-10 2019-04-08 18.038 21,805 -1,580 0.08% 393,318
2019-04-02 2019-03-29 18.418 23,385 +421 0.09% 430,698
2019-03-26 2019-03-22 18.797 22,964 -526 0.08% 431,665
2019-03-15 2019-03-13 19.177 23,490 -4,951 0.09% 450,473
2019-03-14 2019-03-12 19.747 28,441 -211 0.10% 561,620
2019-03-13 2019-03-11 19.367 28,652 -105 0.11% 554,906
2019-03-12 2019-03-08 19.367 28,757 -211 0.11% 556,939
2019-03-11 2019-03-07 20.696 28,968 -210 0.11% 599,528
2019-03-06 2019-03-04 21.266 29,178 +316 0.11% 620,494
2019-03-01 2019-02-27 21.835 28,862 +421 0.11% 630,215
2019-02-28 2019-02-26 21.835 28,441 +105 0.10% 621,022
2019-02-27 2019-02-25 21.456 28,336 +738 0.10% 607,969
2019-02-26 2019-02-22 22.785 27,598 -738 0.10% 628,815
2019-02-25 2019-02-21 23.165 28,336 -948 0.10% 656,391
2019-02-22 2019-02-20 25.063 29,284 +7,479 0.11% 733,953
2019-02-20 2019-02-18 19.177 21,805 +211 0.08% 418,159
2019-02-15 2019-02-13 19.177 21,594 +316 0.08% 414,113
2019-02-14 2019-02-12 18.987 21,278 +210 0.08% 404,013
2019-02-11 2019-02-04 18.987 21,068 +211 0.08% 400,025
2019-02-01 2019-01-30 18.987 20,857 +211 0.08% 396,019
2019-01-31 2019-01-29 18.987 20,646 +210 0.08% 392,013
2019-01-30 2019-01-28 18.987 20,436 +316 0.08% 388,025
2019-01-29 2019-01-25 20.506 20,120 -105 0.07% 412,587
2019-01-22 2019-01-18 18.987 20,225 +1,159 0.07% 384,019
2019-01-10 2019-01-08 19.367 19,066 +105 0.07% 369,253
2018-12-28 2018-12-24 22.785 18,961 +527 0.07% 432,023
2018-12-10 2018-12-06 24.114 18,434 +1,580 0.07% 444,516
2018-11-21 2018-11-19 24.684 16,854 +1,896 0.06% 416,016
2018-11-20 2018-11-16 27.532 14,958 +105 0.06% 411,818
2018-11-08 2018-11-06 28.861 14,853 +105 0.05% 428,669
2018-11-02 2018-10-31 31.709 14,748 -1,369 0.05% 467,642
2018-10-30 2018-10-26 31.329 16,117 +2,528 0.06% 504,931
2018-10-19 2018-10-16 31.519 13,589 -421 0.05% 428,312
2018-10-18 2018-10-15 32.848 14,010 +3,160 0.05% 460,202
2018-10-16 2018-10-12 38.924 10,850 +210 0.04% 422,326
2018-10-15 2018-10-11 31.519 10,640 -316 0.04% 335,362
2018-10-12 2018-10-10 35.127 10,956 +211 0.04% 384,847
2018-10-11 2018-10-09 36.266 10,745 +1,369 0.04% 389,676
2018-10-09 2018-10-05 43.671 9,376 +106 0.03% 409,458
2018-10-08 2018-10-04 45.570 9,270 -4,635 0.03% 422,430
2018-10-05 2018-10-03 47.468 13,905 +4,740 0.05% 660,047
2018-10-03 2018-09-28 48.418 9,165 -15,484 0.03% 443,748
2018-10-02 2018-09-27 49.367 24,649 +15,379 0.09% 1,216,849
2018-09-28 2018-09-26 50.316 9,270 +2,317 0.03% 466,434
2018-09-27 2018-09-24 54.114 6,953 -4,213 0.03% 376,254
2018-09-26 2018-09-21 55.063 11,166 -948 0.04% 614,837
2018-09-24 2018-09-20 55.063 12,114 +6,214 0.04% 667,037
2018-09-21 2018-09-19 53.165 5,900 -1,369 0.02% 313,671
2018-09-19 2018-09-17 48.418 7,269 -2,949 0.03% 351,948
2018-09-18 2018-09-14 48.418 10,218 +2,949 0.04% 494,732
2018-09-17 2018-09-13 48.418 7,269 -105 0.03% 351,948
2018-09-14 2018-09-12 48.418 7,374 +105 0.03% 357,032
2018-09-13 2018-09-11 49.367 7,269 -4,951 0.03% 358,849
2018-09-12 2018-09-10 50.316 12,220 +6,215 0.05% 614,867
2018-09-10 2018-09-06 51.266 6,005 -527 0.02% 307,851
2018-09-05 2018-09-03 49.367 6,532 -1,053 0.02% 322,466
2018-09-03 2018-08-30 50.316 7,585 -105 0.03% 381,650
2018-08-31 2018-08-29 51.266 7,690 +632 0.03% 394,234
2018-08-30 2018-08-28 51.266 7,058 +526 0.03% 361,834
2018-08-27 2018-08-23 52.215 6,532 +106 0.02% 341,070
2018-08-24 2018-08-22 53.165 6,426 -316 0.02% 341,635
2018-08-23 2018-08-21 53.165 6,742 +210 0.02% 358,435
2018-08-20 2018-08-16 48.418 6,532 +106 0.02% 316,265
2018-08-17 2018-08-15 47.278 6,426 -948 0.02% 303,812
2018-08-16 2018-08-14 51.266 7,374 +632 0.03% 378,034
2018-08-15 2018-08-13 54.114 6,742 -1,370 0.02% 364,836
2018-08-14 2018-08-10 56.013 8,112 +553 0.03% 454,375
2018-08-13 2018-08-09 54.114 7,559 -105 0.03% 409,047
2018-08-10 2018-08-08 52.215 7,664 +316 0.03% 400,177
2018-08-09 2018-08-07 49.367 7,348 -948 0.03% 362,749
2018-08-08 2018-08-06 50.316 8,296 +211 0.03% 417,425
2018-08-07 2018-08-03 59.810 8,085 +3,054 0.03% 483,565
2018-08-06 2018-08-02 51.266 5,031 -1,053 0.02% 257,918
2018-08-03 2018-08-01 47.468 6,084 -316 0.02% 288,797
2018-08-02 2018-07-31 49.367 6,400 -421 0.02% 315,949
2018-07-31 2018-07-27 42.722 6,821 +632 0.03% 291,403
2018-07-27 2018-07-25 44.051 6,189 -211 0.02% 272,629
2018-07-26 2018-07-24 44.051 6,400 -1,264 0.02% 281,924
2018-07-25 2018-07-23 43.101 7,664 -843 0.03% 330,328
2018-07-19 2018-07-17 43.861 8,507 -1,158 0.03% 373,123
2018-07-18 2018-07-16 44.620 9,665 +1,053 0.04% 431,255
2018-07-17 2018-07-13 48.418 8,612 +2,317 0.03% 416,973
2018-07-16 2018-07-12 50.316 6,295 -2,633 0.02% 316,742
2018-07-13 2018-07-11 41.013 8,928 -948 0.03% 366,161
2018-07-12 2018-07-10 46.709 9,876 +211 0.04% 461,297
2018-07-11 2018-07-09 51.266 9,665 -1,896 0.04% 495,484
2018-07-10 2018-07-06 55.063 11,561 +10,533 0.04% 636,587
2018-07-04 2018-06-29 534.889 1,028 +9 0.00% 549,866
2018-05-30 2018-05-28 534.889 1,019 +411 0.04% 545,052
2018-05-29 2018-05-25 534.889 608 -608 0.02% 325,213
2018-04-03 2018-03-28 534.889 1,216 +10 0.04% 650,425
2017-03-08 2017-03-06 534.889 1,206 -38 0.04% 645,076
2016-06-29 2016-06-27 534.889 1,244 +3 0.04% 665,402
2016-05-04 2016-04-29 534.889 1,241 -6 0.04% 663,798
2016-02-18 2016-02-16 534.889 1,247 -100 0.04% 667,007
2016-02-17 2016-02-15 534.889 1,347 -70 0.04% 720,496
2016-01-15 2016-01-13 534.889 1,417 +201 0.04% 757,938
2015-04-23 2015-04-21 534.889 1,216 +4 0.04% 650,425
2015-04-16 2015-04-14 534.889 1,212 +166 0.04% 648,286
2015-03-05 2015-03-03 534.889 1,046 -16 0.03% 559,494
2014-11-05 2014-11-03 534.889 1,062 +16 0.03% 568,052
2014-08-12 2014-08-08 534.889 1,046 +3 0.03% 559,494
2014-05-27 2014-05-23 534.889 1,043 +7 0.03% 557,889
2013-07-04 2013-07-02 534.889 1,036 -7 0.03% 554,145
2012-12-03 2012-11-29 534.889 1,043 +3 0.03% 557,889
2012-07-16 2012-07-12 534.889 1,040 +41 0.03% 556,285
2012-06-18 2012-06-14 534.889 999 +6 0.03% 534,354
2012-03-23 2012-03-21 534.889 993 -223 0.03% 531,145
2012-03-22 2012-03-20 541.257 1,216 +82 0.04% 658,168
2012-03-21 2012-03-19 592.199 1,134 +35 0.04% 671,553
2012-03-20 2012-03-16 646.324 1,099 -51 0.03% 710,311
2012-03-19 2012-03-15 649.508 1,150 -1,520 0.04% 746,935
2012-03-16 2012-03-14 655.876 2,670 -496 0.08% 1,751,189
2012-03-15 2012-03-13 678.163 3,166 +986 0.10% 2,147,065
2012-03-14 2012-03-12 643.141 2,180 +676 0.07% 1,402,047
2012-03-13 2012-03-09 627.221 1,504 +383 0.05% 943,341
2012-03-12 2012-03-08 611.302 1,121 -10 0.04% 685,270
2012-03-09 2012-03-07 611.302 1,131 -56 0.04% 691,383
2012-03-08 2012-03-06 592.199 1,187 +132 0.04% 702,940
2012-03-07 2012-03-05 630.405 1,055 +84 0.03% 665,077
2012-03-06 2012-03-02 659.060 971 -56 0.03% 639,947
2012-03-05 2012-03-01 624.037 1,027 -97 0.03% 640,886
2012-03-02 2012-02-29 643.141 1,124 -525 0.04% 722,890
2012-03-01 2012-02-28 592.199 1,649 -28 0.05% 976,536
2012-02-29 2012-02-27 582.647 1,677 -104 0.05% 977,099
2012-02-28 2012-02-24 608.118 1,781 +836 0.06% 1,083,058
2012-02-27 2012-02-23 620.854 945 +3 0.03% 586,707
2012-02-24 2012-02-22 598.567 942 +100 0.03% 563,850
2012-02-23 2012-02-21 566.728 842 -25 0.03% 477,185
2012-02-22 2012-02-20 576.279 867 +50 0.03% 499,634
2012-02-21 2012-02-17 553.992 817 -37 0.03% 452,612
2012-02-20 2012-02-16 534.889 854 -95 0.03% 456,795
2012-02-16 2012-02-14 515.786 949 -169 0.03% 489,481
2012-02-15 2012-02-13 522.154 1,118 +6 0.04% 583,768
2012-02-14 2012-02-10 522.154 1,112 +145 0.04% 580,635
2012-02-13 2012-02-09 541.257 967 +169 0.03% 523,395
2012-02-10 2012-02-08 538.073 798 +69 0.03% 429,382
2012-02-09 2012-02-07 525.338 729 -88 0.02% 382,971
2012-02-08 2012-02-06 518.970 817 -6 0.03% 423,998
2012-02-07 2012-02-03 528.522 823 +135 0.03% 434,973
2012-02-06 2012-02-02 499.867 688 -25 0.02% 343,908
2012-02-03 2012-02-01 483.947 713 +3 0.02% 345,055
2012-02-02 2012-01-31 477.580 710 -28 0.02% 339,082
2012-02-01 2012-01-30 474.396 738 +28 0.02% 350,104
2012-01-31 2012-01-27 499.867 710 -94 0.02% 354,905
2012-01-30 2012-01-26 509.418 804 +91 0.03% 409,572
2012-01-27 2012-01-20 499.867 713 -38 0.02% 356,405
2012-01-26 2012-01-19 493.499 751 -9 0.02% 370,618
2012-01-19 2012-01-17 455.293 760 -327 0.02% 346,022
2012-01-18 2012-01-16 439.373 1,087 +38 0.03% 477,599
2012-01-17 2012-01-13 455.293 1,049 -308 0.03% 477,602
2012-01-03 2011-12-29 458.476 1,357 -50 0.04% 622,153
2011-12-30 2011-12-28 458.476 1,407 -126 0.04% 645,076
2011-12-29 2011-12-23 442.557 1,533 +19 0.05% 678,440
2011-12-28 2011-12-22 442.557 1,514 +16 0.05% 670,032
2011-12-23 2011-12-21 445.741 1,498 +157 0.05% 667,720
2011-12-20 2011-12-16 480.764 1,341 -32 0.04% 644,704
2011-12-19 2011-12-15 468.028 1,373 -94 0.04% 642,603
2011-12-16 2011-12-14 474.396 1,467 -15 0.05% 695,939
2011-12-15 2011-12-13 483.947 1,482 -16 0.05% 717,210
2011-12-14 2011-12-12 477.580 1,498 -60 0.05% 715,414
2011-12-13 2011-12-09 471.212 1,558 +63 0.05% 734,148
2011-12-12 2011-12-08 480.764 1,495 +38 0.05% 718,741
2011-12-07 2011-12-05 471.212 1,457 -264 0.05% 686,556
2011-12-06 2011-12-02 474.396 1,721 +220 0.05% 816,435
2011-12-05 2011-12-01 477.580 1,501 -29 0.05% 716,847
2011-12-02 2011-11-30 442.557 1,530 +41 0.05% 677,112
2011-12-01 2011-11-29 464.844 1,489 -6 0.05% 692,153
2011-11-30 2011-11-28 439.373 1,495 -327 0.05% 656,863
2011-11-29 2011-11-25 433.006 1,822 +151 0.06% 788,936
2011-11-28 2011-11-24 458.476 1,671 +336 0.05% 766,114
2011-11-25 2011-11-23 455.293 1,335 +3 0.04% 607,816
2011-11-24 2011-11-22 483.947 1,332 -3 0.04% 644,618
2011-11-23 2011-11-21 490.315 1,335 -38 0.04% 654,571
2011-11-22 2011-11-18 525.338 1,373 -267 0.04% 721,289
2011-11-21 2011-11-17 534.889 1,640 +54 0.05% 877,218
2011-11-18 2011-11-16 525.338 1,586 -16 0.05% 833,186
2011-11-17 2011-11-15 541.257 1,602 -9 0.05% 867,094
2011-11-16 2011-11-14 550.809 1,611 -170 0.05% 887,353
2011-11-15 2011-11-11 534.889 1,781 +211 0.06% 952,638
2011-11-14 2011-11-10 528.522 1,570 +257 0.05% 829,779
2011-11-11 2011-11-09 633.589 1,313 +160 0.04% 831,902
2011-11-10 2011-11-08 627.221 1,153 -157 0.04% 723,186
2011-11-09 2011-11-07 633.589 1,310 +311 0.04% 830,002
2011-11-08 2011-11-04 646.324 999 -81 0.03% 645,678
2011-11-07 2011-11-03 598.567 1,080 -110 0.03% 646,452
2011-11-04 2011-11-02 585.831 1,190 -70 0.04% 697,139
2011-11-03 2011-11-01 592.199 1,260 +19 0.04% 746,170
2011-11-02 2011-10-31 608.118 1,241 +41 0.04% 754,675
2011-11-01 2011-10-28 582.647 1,200 +170 0.04% 699,177
2011-10-31 2011-10-27 595.383 1,030 -28 0.03% 613,244
2011-10-28 2011-10-26 592.199 1,058 -29 0.03% 626,546
2011-10-27 2011-10-25 566.728 1,087 +19 0.03% 616,033
2011-10-26 2011-10-24 538.073 1,068 -289 0.03% 574,662
2011-10-25 2011-10-21 474.396 1,357 -53 0.04% 643,755
2011-10-24 2011-10-20 458.476 1,410 -198 0.04% 646,452
2011-10-21 2011-10-19 464.844 1,608 -22 0.05% 747,470
2011-10-20 2011-10-18 423.454 1,630 -57 0.05% 690,230
2011-10-19 2011-10-17 487.131 1,687 +35 0.05% 821,790
2011-10-18 2011-10-14 455.293 1,652 +226 0.05% 752,143
2011-10-17 2011-10-13 480.764 1,426 -63 0.04% 685,569
2011-10-14 2011-10-12 429.822 1,489 +22 0.05% 640,005
2011-10-13 2011-10-11 404.351 1,467 -245 0.05% 593,183
2011-10-12 2011-10-10 369.328 1,712 +245 0.05% 632,290
2011-10-11 2011-10-07 331.122 1,467 -201 0.05% 485,756
2011-10-10 2011-10-06 286.548 1,668 +393 0.05% 477,962
2011-10-07 2011-10-04 302.467 1,275 +25 0.04% 385,646
2011-10-06 2011-10-03 318.386 1,250 +119 0.04% 397,983
2011-10-04 2011-09-30 359.777 1,131 -56 0.04% 406,907
2011-10-03 2011-09-28 372.512 1,187 -3 0.04% 442,172
2011-09-30 2011-09-27 353.409 1,190 +103 0.04% 420,557
2011-09-28 2011-09-26 362.961 1,087 +88 0.03% 394,538
2011-09-27 2011-09-23 397.983 999 -28 0.03% 397,585
2011-09-26 2011-09-22 391.615 1,027 +38 0.03% 402,189
2011-09-23 2011-09-21 413.902 989 +62 0.03% 409,349
2011-09-22 2011-09-20 429.822 927 -47 0.03% 398,445
2011-09-21 2011-09-19 448.925 974 +60 0.03% 437,253
2011-09-20 2011-09-16 490.315 914 -13 0.03% 448,148
2011-09-19 2011-09-15 499.867 927 -201 0.03% 463,376
2011-09-16 2011-09-14 522.154 1,128 +211 0.04% 588,989
2011-09-15 2011-09-12 560.360 917 -44 0.03% 513,850
2011-09-14 2011-09-09 614.486 961 +53 0.03% 590,521
2011-09-12 2011-09-08 636.773 908 -69 0.03% 578,190
2011-09-09 2011-09-07 655.876 977 +76 0.03% 640,791
2011-09-07 2011-09-05 684.531 901 +314 0.03% 616,762
2011-09-05 2011-09-01 729.105 587 -161 0.02% 427,985
2011-09-02 2011-08-31 719.553 748 -6 0.02% 538,226
2011-09-01 2011-08-30 710.002 754 +164 0.02% 535,341
2011-08-31 2011-08-29 706.818 590 -4 0.02% 417,023
2011-08-26 2011-08-24 732.289 594 -9 0.02% 434,980
2011-08-25 2011-08-23 735.473 603 +9 0.02% 443,490
2011-08-22 2011-08-18 840.540 594 -72 0.02% 499,281
2011-08-19 2011-08-17 818.253 666 -16 0.02% 544,957
2011-08-18 2011-08-16 808.702 682 -125 0.02% 551,534
2011-08-17 2011-08-15 767.311 807 +34 0.03% 619,220
2011-08-16 2011-08-12 767.311 773 +148 0.02% 593,132
2011-08-15 2011-08-11 732.289 625 +6 0.02% 457,681
2011-08-12 2011-08-10 767.311 619 -66 0.02% 474,966
2011-08-11 2011-08-09 780.047 685 -22 0.02% 534,332
2011-08-10 2011-08-08 789.598 707 -19 0.02% 558,246
2011-08-09 2011-08-05 821.437 726 -6 0.02% 596,363
2011-08-08 2011-08-04 878.747 732 -28 0.02% 643,243
2011-08-05 2011-08-03 920.137 760 -38 0.02% 699,304
2011-08-04 2011-08-02 926.505 798 +47 0.03% 739,351
2011-08-02 2011-07-29 904.218 751 +13 0.02% 679,067
2011-08-01 2011-07-28 888.298 738 -3 0.02% 655,564
2011-07-29 2011-07-27 862.827 741 -29 0.02% 639,355
2011-07-28 2011-07-26 837.356 770 -113 0.02% 644,764
2011-07-27 2011-07-25 834.173 883 -91 0.03% 736,574
2011-07-26 2011-07-22 827.805 974 +35 0.03% 806,282
2011-07-21 2011-07-19 764.127 939 -10 0.03% 717,516
2011-07-20 2011-07-18 764.127 949 -53 0.03% 725,157
2011-07-19 2011-07-15 725.921 1,002 +82 0.03% 727,373
2011-07-15 2011-07-13 780.047 920 -79 0.03% 717,643
2011-07-13 2011-07-11 824.621 999 +50 0.03% 823,796
2011-07-12 2011-07-08 866.011 949 -87 0.03% 821,845
2011-07-11 2011-07-07 859.643 1,036 +87 0.03% 890,591
2011-07-08 2011-07-06 859.643 949 +38 0.03% 815,802
2011-07-07 2011-07-05 856.460 911 -34 0.03% 780,235
2011-07-06 2011-07-04 850.092 945 -32 0.03% 803,337
2011-07-05 2011-06-30 840.540 977 +25 0.03% 821,208
2011-07-04 2011-06-29 824.621 952 -31 0.03% 785,039
2011-06-30 2011-06-28 815.069 983 +50 0.03% 801,213
2011-06-29 2011-06-27 818.253 933 +32 0.03% 763,430
2011-06-28 2011-06-24 856.460 901 -16 0.03% 771,670
2011-06-24 2011-06-22 837.356 917 -72 0.03% 767,856
2011-06-23 2011-06-21 834.173 989 +12 0.03% 824,997
2011-06-22 2011-06-20 834.173 977 -160 0.03% 814,987
2011-06-21 2011-06-17 830.989 1,137 +129 0.04% 944,834
2011-06-20 2011-06-16 853.276 1,008 -60 0.03% 860,102
2011-06-16 2011-06-14 821.437 1,068 +72 0.03% 877,295
2011-06-15 2011-06-13 830.989 996 +29 0.03% 827,665
2011-06-14 2011-06-10 853.276 967 +88 0.03% 825,118
2011-06-13 2011-06-09 885.114 879 -4 0.03% 778,016
2011-06-10 2011-06-08 907.401 883 +13 0.03% 801,235
2011-06-09 2011-06-07 916.953 870 +13 0.03% 797,749
2011-06-08 2011-06-03 929.688 857 +3 0.03% 796,743
2011-06-07 2011-06-02 939.240 854 -63 0.03% 802,111
2011-06-03 2011-06-01 951.975 917 +85 0.03% 872,962
2011-06-02 2011-05-31 977.446 832 -563 0.03% 813,235
2011-06-01 2011-05-30 910.585 1,395 -6 0.04% 1,270,266
2011-05-31 2011-05-27 878.747 1,401 -12 0.04% 1,231,124
2011-05-30 2011-05-26 881.930 1,413 -16 0.04% 1,246,168
2011-05-27 2011-05-25 878.747 1,429 +31 0.05% 1,255,729
2011-05-26 2011-05-24 894.666 1,398 -19 0.04% 1,250,743
2011-05-25 2011-05-23 881.930 1,417 -47 0.04% 1,249,695
2011-05-23 2011-05-19 999.733 1,464 -34 0.05% 1,463,610
2011-05-18 2011-05-16 996.550 1,498 +22 0.05% 1,492,831
2011-05-17 2011-05-13 1018.837 1,476 -13 0.05% 1,503,803
2011-05-16 2011-05-12 1015.653 1,489 -41 0.05% 1,512,307
2011-05-13 2011-05-11 1009.285 1,530 +32 0.05% 1,544,206
2011-05-12 2011-05-09 1022.021 1,498 +53 0.05% 1,530,987
2011-05-11 2011-05-06 1022.021 1,445 +3 0.05% 1,476,820
2011-05-09 2011-05-05 1025.204 1,442 +25 0.05% 1,478,345
2011-05-06 2011-05-04 1018.837 1,417 -131 0.04% 1,443,692
2011-05-05 2011-05-03 1069.778 1,548 +40 0.05% 1,656,017
2011-05-04 2011-04-29 1069.778 1,508 +79 0.05% 1,613,226
2011-05-03 2011-04-28 1002.917 1,429 +154 0.05% 1,433,169
2011-04-29 2011-04-27 1034.756 1,275 -13 0.04% 1,319,314
2011-04-28 2011-04-26 1092.066 1,288 +13 0.04% 1,406,580
2011-04-27 2011-04-21 1152.559 1,275 +34 0.04% 1,469,513
2011-04-26 2011-04-20 1171.662 1,241 -40 0.04% 1,454,033
2011-04-20 2011-04-18 1184.398 1,281 -63 0.04% 1,517,213
2011-04-19 2011-04-15 1092.066 1,344 -346 0.04% 1,467,736
2011-04-18 2011-04-14 1072.962 1,690 -12 0.05% 1,813,306
2011-04-15 2011-04-13 1082.514 1,702 -135 0.05% 1,842,439
2011-04-13 2011-04-11 951.975 1,837 -19 0.06% 1,748,779
2011-04-12 2011-04-08 951.975 1,856 +50 0.06% 1,766,867
2011-04-11 2011-04-07 971.079 1,806 -91 0.06% 1,753,768
2011-04-08 2011-04-06 996.550 1,897 +19 0.06% 1,890,455
2011-04-07 2011-04-04 1009.285 1,878 -245 0.06% 1,895,437
2011-04-06 2011-04-01 964.711 2,123 +3 0.07% 2,048,081
2011-04-04 2011-03-31 951.975 2,120 -9 0.07% 2,018,188
2011-04-01 2011-03-30 916.953 2,129 +40 0.07% 1,952,193
2011-03-31 2011-03-29 923.321 2,089 +13 0.07% 1,928,817
2011-03-30 2011-03-28 929.688 2,076 +166 0.07% 1,930,033
2011-03-29 2011-03-25 1009.285 1,910 -75 0.06% 1,927,734
2011-03-28 2011-03-24 955.159 1,985 -110 0.06% 1,895,991
2011-03-25 2011-03-23 974.263 2,095 -94 0.07% 2,041,080
2011-03-23 2011-03-21 891.482 2,189 -176 0.07% 1,951,454
2011-03-22 2011-03-18 850.092 2,365 +63 0.07% 2,010,467
2011-03-21 2011-03-17 869.195 2,302 +28 0.07% 2,000,887
2011-03-18 2011-03-16 830.989 2,274 +13 0.07% 1,889,668
2011-03-17 2011-03-15 834.173 2,261 -1,009 0.07% 1,886,064
2011-03-14 2011-03-10 764.127 3,270 +19 0.10% 2,498,697
2011-03-11 2011-03-09 751.392 3,251 +3 0.10% 2,442,775
2011-03-10 2011-03-08 764.127 3,248 +57 0.10% 2,481,886
2011-03-09 2011-03-07 773.679 3,191 -145 0.10% 2,468,810
2011-03-08 2011-03-04 732.289 3,336 -44 0.11% 2,442,916
2011-03-07 2011-03-03 725.921 3,380 +13 0.11% 2,453,613
2011-03-04 2011-03-02 668.612 3,367 +63 0.11% 2,251,215
2011-03-03 2011-03-01 681.347 3,304 -16 0.10% 2,251,171
2011-03-02 2011-02-28 659.060 3,320 +32 0.10% 2,188,079
2011-03-01 2011-02-25 668.612 3,288 -16 0.10% 2,198,395
2011-02-28 2011-02-24 674.979 3,304 +12 0.10% 2,230,132
2011-02-24 2011-02-22 706.818 3,292 -6 0.10% 2,326,845
2011-02-23 2011-02-21 732.289 3,298 -9 0.10% 2,415,089
2011-02-22 2011-02-18 745.024 3,307 -13 0.10% 2,463,795
2011-02-21 2011-02-17 706.818 3,320 -22 0.10% 2,346,636
2011-02-18 2011-02-16 725.921 3,342 +22 0.11% 2,426,028
2011-02-17 2011-02-15 725.921 3,320 +57 0.10% 2,410,058
2011-02-16 2011-02-14 738.657 3,263 -117 0.10% 2,410,236
2011-02-15 2011-02-11 735.473 3,380 +95 0.11% 2,485,898
2011-02-14 2011-02-10 760.944 3,285 -3 0.10% 2,499,700
2011-02-11 2011-02-09 780.047 3,288 -522 0.10% 2,564,794
2011-02-10 2011-02-08 792.782 3,810 +3 0.12% 3,020,500
2011-02-09 2011-02-07 783.231 3,807 +57 0.12% 2,981,759
2011-02-08 2011-02-02 789.598 3,750 -63 0.12% 2,960,994
2011-02-07 2011-01-31 792.782 3,813 +9 0.12% 3,022,879
2011-02-01 2011-01-28 802.334 3,804 +189 0.12% 3,052,078
2011-01-31 2011-01-27 808.702 3,615 +320 0.11% 2,923,456
2011-01-28 2011-01-26 789.598 3,295 -53 0.10% 2,601,727
2011-01-27 2011-01-25 792.782 3,348 +38 0.11% 2,654,235
2011-01-26 2011-01-24 795.966 3,310 +775 0.10% 2,634,648
2011-01-25 2011-01-21 818.253 2,535 +117 0.08% 2,074,272
2011-01-24 2011-01-20 827.805 2,418 +40 0.08% 2,001,632
2011-01-21 2011-01-19 850.092 2,378 +13 0.07% 2,021,518
2011-01-20 2011-01-18 830.989 2,365 -13 0.07% 1,965,288
2011-01-19 2011-01-17 846.908 2,378 +19 0.07% 2,013,947
2011-01-18 2011-01-14 869.195 2,359 -28 0.07% 2,050,431
2011-01-14 2011-01-12 862.827 2,387 -132 0.08% 2,059,569
2011-01-13 2011-01-11 853.276 2,519 -22 0.08% 2,149,401
2011-01-12 2011-01-10 862.827 2,541 -3 0.08% 2,192,444
2011-01-11 2011-01-07 875.563 2,544 +1,002 0.08% 2,227,432
2011-01-10 2011-01-06 866.011 1,542 +38 0.05% 1,335,389
2011-01-07 2011-01-05 875.563 1,504 -63 0.05% 1,316,846
2011-01-06 2011-01-04 846.908 1,567 +22 0.05% 1,327,105
2011-01-05 2011-01-03 824.621 1,545 -3 0.05% 1,274,039
2011-01-04 2010-12-31 837.356 1,548 +12 0.05% 1,296,228
2011-01-03 2010-12-29 846.908 1,536 +25 0.05% 1,300,851
2010-12-30 2010-12-28 789.598 1,511 -44 0.05% 1,193,083
2010-12-29 2010-12-24 808.702 1,555 -15 0.05% 1,257,531
2010-12-28 2010-12-22 856.460 1,570 +18 0.05% 1,344,642
2010-12-23 2010-12-21 856.460 1,552 +32 0.05% 1,329,225
2010-12-22 2010-12-20 856.460 1,520 +12 0.05% 1,301,819
2010-12-21 2010-12-17 850.092 1,508 +101 0.05% 1,281,938
2010-12-20 2010-12-16 859.643 1,407 -28 0.04% 1,209,518
2010-12-17 2010-12-15 875.563 1,435 -60 0.05% 1,256,433
2010-12-16 2010-12-14 875.563 1,495 +47 0.05% 1,308,966
2010-12-15 2010-12-13 888.298 1,448 -34 0.05% 1,286,256
2010-12-14 2010-12-10 856.460 1,482 +87 0.05% 1,269,273
2010-12-13 2010-12-09 878.747 1,395 +70 0.04% 1,225,852
2010-12-10 2010-12-08 923.321 1,325 +131 0.04% 1,223,400
2010-12-09 2010-12-07 980.630 1,194 +19 0.04% 1,170,873
2010-12-08 2010-12-06 980.630 1,175 -15 0.04% 1,152,241
2010-12-07 2010-12-03 971.079 1,190 +122 0.04% 1,155,584
2010-12-06 2010-12-02 1034.756 1,068 -50 0.03% 1,105,119
2010-12-03 2010-12-01 955.159 1,118 -110 0.04% 1,067,868
2010-12-02 2010-11-30 872.379 1,228 +119 0.04% 1,071,281
2010-12-01 2010-11-29 872.379 1,109 +116 0.03% 967,468
2010-11-30 2010-11-26 926.505 993 +154 0.03% 920,019
2010-11-29 2010-11-25 983.814 839 +63 0.03% 825,420
2010-11-26 2010-11-24 1002.917 776 +3 0.02% 778,264
2010-11-25 2010-11-23 1022.021 773 +47 0.02% 790,022
2010-11-24 2010-11-22 1082.514 726 +38 0.02% 785,905
2010-11-23 2010-11-19 1111.169 688 -119 0.02% 764,484
2010-11-22 2010-11-18 1111.169 807 -13 0.03% 896,713
2010-11-19 2010-11-17 1098.433 820 +129 0.03% 900,715
2010-11-18 2010-11-16 1133.456 691 +13 0.02% 783,218
2010-11-17 2010-11-15 1174.846 678 -29 0.02% 796,546
2010-11-16 2010-11-12 1181.214 707 +63 0.02% 835,118
2010-11-15 2010-11-11 1213.052 644 -31 0.02% 781,206
2010-11-12 2010-11-10 1225.788 675 +12 0.02% 827,407
2010-11-11 2010-11-09 1248.075 663 -25 0.02% 827,474
2010-11-10 2010-11-08 1248.075 688 +6 0.02% 858,676
2010-11-09 2010-11-05 1273.546 682 -936 0.02% 868,558
2010-11-08 2010-11-04 1184.398 1,618 -25 0.05% 1,916,355
2010-11-05 2010-11-03 1127.088 1,643 +41 0.05% 1,851,806
2010-11-04 2010-11-02 1181.214 1,602 +135 0.05% 1,892,304
2010-11-03 2010-11-01 1235.339 1,467 -56 0.05% 1,812,243
2010-11-02 2010-10-29 1225.788 1,523 +691 0.05% 1,866,875
2010-11-01 2010-10-28 1254.443 832 0.03% 1,043,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top