History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-10-13 | 2025-10-09 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-10-10 | 2025-10-08 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-10-09 | 2025-10-06 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-10-08 | 2025-10-03 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-10-06 | 2025-10-02 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-10-03 | 2025-09-30 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-10-02 | 2025-09-29 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-30 | 2025-09-26 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-29 | 2025-09-25 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-26 | 2025-09-24 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-25 | 2025-09-23 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-24 | 2025-09-22 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-23 | 2025-09-19 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-22 | 2025-09-18 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-19 | 2025-09-17 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-18 | 2025-09-16 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-17 | 2025-09-15 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-16 | 2025-09-12 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-15 | 2025-09-11 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-12 | 2025-09-10 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-11 | 2025-09-09 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-10 | 2025-09-08 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-09 | 2025-09-05 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-08 | 2025-09-04 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-05 | 2025-09-03 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-04 | 2025-09-02 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-03 | 2025-09-01 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-02 | 2025-08-29 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-09-01 | 2025-08-28 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-29 | 2025-08-27 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-28 | 2025-08-26 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-27 | 2025-08-25 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-26 | 2025-08-22 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-25 | 2025-08-21 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-22 | 2025-08-20 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-21 | 2025-08-19 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-20 | 2025-08-18 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-19 | 2025-08-15 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-18 | 2025-08-14 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-15 | 2025-08-13 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-14 | 2025-08-12 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-13 | 2025-08-11 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-12 | 2025-08-08 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-11 | 2025-08-07 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-08 | 2025-08-06 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-07 | 2025-08-05 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-06 | 2025-08-04 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-05 | 2025-08-01 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-04 | 2025-07-31 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-08-01 | 2025-07-30 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-31 | 2025-07-29 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-30 | 2025-07-28 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-29 | 2025-07-25 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-28 | 2025-07-24 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-25 | 2025-07-23 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-24 | 2025-07-22 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-23 | 2025-07-21 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-22 | 2025-07-18 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-21 | 2025-07-17 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-18 | 2025-07-16 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-17 | 2025-07-15 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-16 | 2025-07-14 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-15 | 2025-07-11 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-14 | 2025-07-10 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-11 | 2025-07-09 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-10 | 2025-07-08 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-09 | 2025-07-07 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-08 | 2025-07-04 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-07 | 2025-07-03 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-04 | 2025-07-02 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-03 | 2025-06-30 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-07-02 | 2025-06-27 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-30 | 2025-06-26 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-27 | 2025-06-25 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-26 | 2025-06-24 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-25 | 2025-06-23 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-24 | 2025-06-20 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-23 | 2025-06-19 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-20 | 2025-06-18 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-19 | 2025-06-17 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-18 | 2025-06-16 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-17 | 2025-06-13 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-16 | 2025-06-12 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-13 | 2025-06-11 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-12 | 2025-06-10 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-11 | 2025-06-09 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-10 | 2025-06-06 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-09 | 2025-06-05 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-06 | 2025-06-04 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-05 | 2025-06-03 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-04 | 2025-06-02 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-03 | 2025-05-30 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-06-02 | 2025-05-29 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-30 | 2025-05-28 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-29 | 2025-05-27 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-28 | 2025-05-26 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-27 | 2025-05-23 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-26 | 2025-05-22 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-23 | 2025-05-21 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-22 | 2025-05-20 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-21 | 2025-05-19 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-20 | 2025-05-16 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-19 | 2025-05-15 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-16 | 2025-05-14 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-15 | 2025-05-13 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-14 | 2025-05-12 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-13 | 2025-05-09 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-12 | 2025-05-08 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-09 | 2025-05-07 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-08 | 2025-05-06 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-07 | 2025-05-02 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-06 | 2025-04-30 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-05-02 | 2025-04-29 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-30 | 2025-04-28 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-29 | 2025-04-25 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-28 | 2025-04-24 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-25 | 2025-04-23 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-24 | 2025-04-22 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-23 | 2025-04-17 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-22 | 2025-04-16 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-17 | 2025-04-15 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-16 | 2025-04-14 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-15 | 2025-04-11 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-14 | 2025-04-10 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-11 | 2025-04-09 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-10 | 2025-04-08 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-09 | 2025-04-07 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-08 | 2025-04-03 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-07 | 2025-04-02 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-03 | 2025-04-01 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-02 | 2025-03-31 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-04-01 | 2025-03-28 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-03-31 | 2025-03-27 | 0.074 | 52,842,462 | +0 | 27.87% | 3,910,342 |
| 2025-03-28 | 2025-03-26 | 0.071 | 52,842,462 | +0 | 27.87% | 3,751,815 |
| 2025-03-27 | 2025-03-25 | 0.071 | 52,842,462 | +0 | 27.87% | 3,751,815 |
| 2025-03-26 | 2025-03-24 | 0.071 | 52,842,462 | +0 | 27.87% | 3,751,815 |
| 2025-03-25 | 2025-03-21 | 0.071 | 52,842,462 | +0 | 27.87% | 3,751,815 |
| 2025-03-24 | 2025-03-20 | 0.070 | 52,842,462 | +0 | 27.87% | 3,698,972 |
| 2025-03-21 | 2025-03-19 | 0.073 | 52,842,462 | +0 | 27.87% | 3,857,500 |
| 2025-03-20 | 2025-03-18 | 0.073 | 52,842,462 | +0 | 27.87% | 3,857,500 |
| 2025-03-19 | 2025-03-17 | 0.072 | 52,842,462 | +0 | 27.87% | 3,804,657 |
| 2025-03-18 | 2025-03-14 | 0.075 | 52,842,462 | +0 | 27.87% | 3,963,185 |
| 2025-03-17 | 2025-03-13 | 0.073 | 52,842,462 | +0 | 27.87% | 3,857,500 |
| 2025-03-14 | 2025-03-12 | 0.077 | 52,842,462 | +0 | 27.87% | 4,068,870 |
| 2025-03-13 | 2025-03-11 | 0.075 | 52,842,462 | +0 | 27.87% | 3,963,185 |
| 2025-03-12 | 2025-03-10 | 0.073 | 52,842,462 | +0 | 27.87% | 3,857,500 |
| 2025-03-11 | 2025-03-07 | 0.073 | 52,842,462 | +0 | 27.87% | 3,857,500 |
| 2025-03-10 | 2025-03-06 | 0.075 | 52,842,462 | +0 | 27.87% | 3,963,185 |
| 2025-03-07 | 2025-03-05 | 0.076 | 52,842,462 | +0 | 27.87% | 4,016,027 |
| 2025-03-06 | 2025-03-04 | 0.076 | 52,842,462 | +0 | 27.87% | 4,016,027 |
| 2025-03-05 | 2025-03-03 | 0.079 | 52,842,462 | +0 | 27.87% | 4,174,554 |
| 2025-03-04 | 2025-02-28 | 0.081 | 52,842,462 | +0 | 27.87% | 4,280,239 |
| 2025-03-03 | 2025-02-27 | 0.089 | 52,842,462 | +0 | 27.87% | 4,702,979 |
| 2025-02-28 | 2025-02-26 | 0.088 | 52,842,462 | +0 | 27.87% | 4,650,137 |
| 2025-02-27 | 2025-02-25 | 0.088 | 52,842,462 | +0 | 27.87% | 4,650,137 |
| 2025-02-26 | 2025-02-24 | 0.092 | 52,842,462 | +0 | 27.87% | 4,861,507 |
| 2025-02-25 | 2025-02-21 | 0.089 | 52,842,462 | +0 | 27.87% | 4,702,979 |
| 2025-02-24 | 2025-02-20 | 0.074 | 52,842,462 | +0 | 27.87% | 3,910,342 |
| 2025-02-21 | 2025-02-19 | 0.073 | 52,842,462 | +0 | 27.87% | 3,857,500 |
| 2025-02-20 | 2025-02-18 | 0.073 | 52,842,462 | +0 | 27.87% | 3,857,500 |
| 2025-02-19 | 2025-02-17 | 0.074 | 52,842,462 | +0 | 27.87% | 3,910,342 |
| 2025-02-18 | 2025-02-14 | 0.073 | 52,842,462 | +0 | 27.87% | 3,857,500 |
| 2025-02-17 | 2025-02-13 | 0.077 | 52,842,462 | +0 | 27.87% | 4,068,870 |
| 2025-02-14 | 2025-02-12 | 0.077 | 52,842,462 | +0 | 27.87% | 4,068,870 |
| 2025-02-13 | 2025-02-11 | 0.077 | 52,842,462 | +0 | 27.87% | 4,068,870 |
| 2025-02-12 | 2025-02-10 | 0.076 | 52,842,462 | +0 | 27.87% | 4,016,027 |
| 2025-02-11 | 2025-02-07 | 0.074 | 52,842,462 | +0 | 27.87% | 3,910,342 |
| 2025-02-10 | 2025-02-06 | 0.072 | 52,842,462 | +0 | 27.87% | 3,804,657 |
| 2025-02-07 | 2025-02-05 | 0.074 | 52,842,462 | +0 | 27.87% | 3,910,342 |
| 2025-02-06 | 2025-02-04 | 0.072 | 52,842,462 | +0 | 27.87% | 3,804,657 |
| 2025-02-05 | 2025-02-03 | 0.075 | 52,842,462 | +0 | 27.87% | 3,963,185 |
| 2025-02-04 | 2025-01-28 | 0.080 | 52,842,462 | +0 | 27.87% | 4,227,397 |
| 2025-02-03 | 2025-01-24 | 0.074 | 52,842,462 | +0 | 27.87% | 3,910,342 |
| 2025-01-27 | 2025-01-23 | 0.072 | 52,842,462 | +0 | 27.87% | 3,804,657 |
| 2025-01-24 | 2025-01-22 | 0.072 | 52,842,462 | +0 | 27.87% | 3,804,657 |
| 2025-01-23 | 2025-01-21 | 0.071 | 52,842,462 | +0 | 27.87% | 3,751,815 |
| 2025-01-22 | 2025-01-20 | 0.075 | 52,842,462 | +0 | 27.87% | 3,963,185 |
| 2025-01-21 | 2025-01-17 | 0.071 | 52,842,462 | +0 | 27.87% | 3,751,815 |
| 2025-01-20 | 2025-01-16 | 0.073 | 52,842,462 | +0 | 27.87% | 3,857,500 |
| 2025-01-17 | 2025-01-15 | 0.071 | 52,842,462 | +0 | 27.87% | 3,751,815 |
| 2025-01-16 | 2025-01-14 | 0.080 | 52,842,462 | +0 | 27.87% | 4,227,397 |
| 2025-01-15 | 2025-01-13 | 0.078 | 52,842,462 | +0 | 27.87% | 4,121,712 |
| 2025-01-14 | 2025-01-10 | 0.076 | 52,842,462 | +0 | 27.87% | 4,016,027 |
| 2025-01-13 | 2025-01-09 | 0.083 | 52,842,462 | +0 | 27.87% | 4,385,924 |
| 2025-01-10 | 2025-01-08 | 0.084 | 52,842,462 | +0 | 27.87% | 4,438,767 |
| 2025-01-09 | 2025-01-07 | 0.099 | 52,842,462 | +0 | 27.87% | 5,231,404 |
| 2025-01-08 | 2025-01-06 | 0.099 | 52,842,462 | +0 | 27.87% | 5,231,404 |
| 2025-01-07 | 2025-01-03 | 0.099 | 52,842,462 | +0 | 27.87% | 5,231,404 |
| 2025-01-06 | 2025-01-02 | 0.099 | 52,842,462 | +0 | 27.87% | 5,231,404 |
| 2025-01-03 | 2024-12-31 | 0.099 | 52,842,462 | +0 | 27.87% | 5,231,404 |
| 2025-01-02 | 2024-12-27 | 0.109 | 52,842,462 | +0 | 27.87% | 5,759,828 |
| 2024-12-30 | 2024-12-24 | 0.123 | 52,842,462 | +0 | 27.87% | 6,499,623 |
| 2024-12-27 | 2024-12-20 | 0.134 | 52,842,462 | +0 | 31.34% | 7,080,890 |
| 2024-12-23 | 2024-12-19 | 0.135 | 52,842,462 | +0 | 31.34% | 7,133,732 |
| 2024-12-20 | 2024-12-18 | 0.134 | 52,842,462 | +0 | 31.34% | 7,080,890 |
| 2024-12-19 | 2024-12-17 | 0.130 | 52,842,462 | +0 | 31.34% | 6,869,520 |
| 2024-12-18 | 2024-12-16 | 0.131 | 52,842,462 | +0 | 31.34% | 6,922,363 |
| 2024-12-17 | 2024-12-13 | 0.138 | 52,842,462 | +0 | 31.34% | 7,292,260 |
| 2024-12-16 | 2024-12-12 | 0.138 | 52,842,462 | +0 | 31.34% | 7,292,260 |
| 2024-12-13 | 2024-12-11 | 0.138 | 52,842,462 | +0 | 31.34% | 7,292,260 |
| 2024-12-12 | 2024-12-10 | 0.137 | 52,842,462 | +0 | 31.34% | 7,239,417 |
| 2024-12-11 | 2024-12-09 | 0.139 | 52,842,462 | +0 | 31.34% | 7,345,102 |
| 2024-12-10 | 2024-12-06 | 0.141 | 52,842,462 | +0 | 31.34% | 7,450,787 |
| 2024-12-09 | 2024-12-05 | 0.155 | 52,842,462 | +0 | 31.34% | 8,190,582 |
| 2024-12-06 | 2024-12-04 | 0.157 | 52,842,462 | +0 | 31.34% | 8,296,267 |
| 2024-12-05 | 2024-12-03 | 0.157 | 52,842,462 | +0 | 31.34% | 8,296,267 |
| 2024-12-04 | 2024-12-02 | 0.147 | 52,842,462 | +0 | 31.34% | 7,767,842 |
| 2024-12-03 | 2024-11-29 | 0.146 | 52,842,462 | +0 | 31.34% | 7,714,999 |
| 2024-12-02 | 2024-11-28 | 0.140 | 52,842,462 | +0 | 31.34% | 7,397,945 |
| 2024-11-29 | 2024-11-27 | 0.156 | 52,842,462 | +0 | 31.34% | 8,243,424 |
| 2024-11-28 | 2024-11-26 | 0.157 | 52,842,462 | +0 | 31.34% | 8,296,267 |
| 2024-11-27 | 2024-11-25 | 0.149 | 52,842,462 | +0 | 31.34% | 7,873,527 |
| 2024-11-26 | 2024-11-22 | 0.150 | 52,842,462 | +0 | 31.34% | 7,926,369 |
| 2024-11-25 | 2024-11-21 | 0.150 | 52,842,462 | +0 | 31.34% | 7,926,369 |
| 2024-11-22 | 2024-11-20 | 0.152 | 52,842,462 | +0 | 31.34% | 8,032,054 |
| 2024-11-21 | 2024-11-19 | 0.159 | 52,842,462 | +0 | 31.34% | 8,401,951 |
| 2024-11-20 | 2024-11-18 | 0.154 | 52,842,462 | +0 | 31.34% | 8,137,739 |
| 2024-11-19 | 2024-11-15 | 0.165 | 52,842,462 | +0 | 31.34% | 8,719,006 |
| 2024-11-18 | 2024-11-14 | 0.163 | 52,842,462 | +0 | 31.34% | 8,613,321 |
| 2024-11-15 | 2024-11-13 | 0.165 | 52,842,462 | +0 | 31.34% | 8,719,006 |
| 2024-11-14 | 2024-11-12 | 0.162 | 52,842,462 | +0 | 31.34% | 8,560,479 |
| 2024-11-13 | 2024-11-11 | 0.168 | 52,842,462 | +0 | 31.34% | 8,877,534 |
| 2024-11-12 | 2024-11-08 | 0.166 | 52,842,462 | +0 | 31.34% | 8,771,849 |
| 2024-11-11 | 2024-11-07 | 0.170 | 52,842,462 | +0 | 31.34% | 8,983,219 |
| 2024-11-08 | 2024-11-06 | 0.172 | 52,842,462 | +0 | 31.34% | 9,088,903 |
| 2024-11-07 | 2024-11-05 | 0.182 | 52,842,462 | +0 | 31.34% | 9,617,328 |
| 2024-11-06 | 2024-11-04 | 0.182 | 52,842,462 | +0 | 31.34% | 9,617,328 |
| 2024-11-05 | 2024-11-01 | 0.171 | 52,842,462 | +0 | 31.34% | 9,036,061 |
| 2024-11-04 | 2024-10-31 | 0.178 | 52,842,462 | +0 | 31.34% | 9,405,958 |
| 2024-11-01 | 2024-10-30 | 0.179 | 52,842,462 | +0 | 31.34% | 9,458,801 |
| 2024-10-31 | 2024-10-29 | 0.188 | 52,842,462 | +0 | 31.34% | 9,934,383 |
| 2024-10-30 | 2024-10-28 | 0.180 | 52,842,462 | +0 | 31.34% | 9,511,643 |
| 2024-10-29 | 2024-10-25 | 0.193 | 52,842,462 | +0 | 31.34% | 10,198,595 |
| 2024-10-28 | 2024-10-24 | 0.187 | 52,842,462 | +0 | 31.34% | 9,881,540 |
| 2024-10-25 | 2024-10-23 | 0.175 | 52,842,462 | +0 | 31.34% | 9,247,431 |
| 2024-10-24 | 2024-10-22 | 0.170 | 52,842,462 | +0 | 31.34% | 8,983,219 |
| 2024-10-23 | 2024-10-21 | 0.169 | 52,842,462 | +0 | 31.34% | 8,930,376 |
| 2024-10-22 | 2024-10-18 | 0.177 | 52,842,462 | +0 | 31.34% | 9,353,116 |
| 2024-10-21 | 2024-10-17 | 0.177 | 52,842,462 | +0 | 31.34% | 9,353,116 |
| 2024-10-18 | 2024-10-16 | 0.178 | 52,842,462 | +0 | 31.34% | 9,405,958 |
| 2024-10-17 | 2024-10-15 | 0.168 | 52,842,462 | +0 | 31.34% | 8,877,534 |
| 2024-10-16 | 2024-10-14 | 0.181 | 52,842,462 | +0 | 31.34% | 9,564,486 |
| 2024-10-15 | 2024-10-10 | 0.176 | 52,842,462 | +0 | 31.34% | 9,300,273 |
| 2024-10-14 | 2024-10-09 | 0.182 | 52,842,462 | +0 | 31.34% | 9,617,328 |
| 2024-10-10 | 2024-10-08 | 0.196 | 52,842,462 | +0 | 31.34% | 10,357,123 |
| 2024-10-09 | 2024-10-07 | 0.230 | 52,842,462 | +0 | 31.34% | 12,153,766 |
| 2024-10-08 | 2024-10-04 | 0.195 | 52,842,462 | +0 | 31.34% | 10,304,280 |
| 2024-10-07 | 2024-10-03 | 0.169 | 52,842,462 | +0 | 31.34% | 8,930,376 |
| 2024-10-04 | 2024-10-02 | 0.165 | 52,842,462 | +0 | 31.34% | 8,719,006 |
| 2024-10-03 | 2024-09-30 | 0.163 | 52,842,462 | +0 | 31.34% | 8,613,321 |
| 2024-10-02 | 2024-09-27 | 0.162 | 52,842,462 | +0 | 31.34% | 8,560,479 |
| 2024-09-30 | 2024-09-26 | 0.158 | 52,842,462 | +0 | 31.34% | 8,349,109 |
| 2024-09-27 | 2024-09-25 | 0.151 | 52,842,462 | +0 | 31.34% | 7,979,212 |
| 2024-09-26 | 2024-09-24 | 0.148 | 52,842,462 | +0 | 31.34% | 7,820,684 |
| 2024-09-25 | 2024-09-23 | 0.151 | 52,842,462 | +0 | 31.34% | 7,979,212 |
| 2024-09-24 | 2024-09-20 | 0.155 | 52,842,462 | +0 | 31.34% | 8,190,582 |
| 2024-09-23 | 2024-09-19 | 0.157 | 52,842,462 | +0 | 31.34% | 8,296,267 |
| 2024-09-20 | 2024-09-17 | 0.162 | 52,842,462 | +0 | 31.34% | 8,560,479 |
| 2024-09-19 | 2024-09-16 | 0.169 | 52,842,462 | +0 | 31.34% | 8,930,376 |
| 2024-09-17 | 2024-09-13 | 0.167 | 52,842,462 | +0 | 31.34% | 8,824,691 |
| 2024-09-16 | 2024-09-12 | 0.162 | 52,842,462 | +0 | 31.34% | 8,560,479 |
| 2024-09-13 | 2024-09-11 | 0.163 | 52,842,462 | +0 | 31.34% | 8,613,321 |
| 2024-09-12 | 2024-09-10 | 0.171 | 52,842,462 | +0 | 31.34% | 9,036,061 |
| 2024-09-11 | 2024-09-09 | 0.195 | 52,842,462 | +0 | 31.34% | 10,304,280 |
| 2024-09-10 | 2024-09-05 | 0.250 | 52,842,462 | +0 | 31.34% | 13,210,616 |
| 2024-09-09 | 2024-09-04 | 0.156 | 52,842,462 | +0 | 31.34% | 8,243,424 |
| 2024-09-05 | 2024-09-03 | 0.154 | 52,842,462 | +0 | 31.34% | 8,137,739 |
| 2024-09-04 | 2024-09-02 | 0.161 | 52,842,462 | +0 | 31.34% | 8,507,636 |
| 2024-09-03 | 2024-08-30 | 0.170 | 52,842,462 | +0 | 31.34% | 8,983,219 |
| 2024-09-02 | 2024-08-29 | 0.178 | 52,842,462 | +0 | 31.34% | 9,405,958 |
| 2024-08-30 | 2024-08-28 | 0.178 | 52,842,462 | +0 | 31.34% | 9,405,958 |
| 2024-08-29 | 2024-08-27 | 0.183 | 52,842,462 | +0 | 31.34% | 9,670,171 |
| 2024-08-28 | 2024-08-26 | 0.191 | 52,842,462 | +0 | 31.34% | 10,092,910 |
| 2024-08-27 | 2024-08-23 | 0.198 | 52,842,462 | +0 | 31.34% | 10,462,807 |
| 2024-08-26 | 2024-08-22 | 0.185 | 52,842,462 | +0 | 31.34% | 9,775,855 |
| 2024-08-23 | 2024-08-21 | 0.190 | 52,842,462 | +0 | 31.34% | 10,040,068 |
| 2024-08-22 | 2024-08-20 | 0.197 | 52,842,462 | +0 | 31.34% | 10,409,965 |
| 2024-08-21 | 2024-08-19 | 0.200 | 52,842,462 | +0 | 31.34% | 10,568,492 |
| 2024-08-20 | 2024-08-16 | 0.205 | 52,842,462 | +0 | 31.34% | 10,832,705 |
| 2024-08-19 | 2024-08-15 | 0.200 | 52,842,462 | +0 | 31.34% | 10,568,492 |
| 2024-08-16 | 2024-08-14 | 0.210 | 52,842,462 | +0 | 31.34% | 11,096,917 |
| 2024-08-15 | 2024-08-13 | 0.209 | 52,842,462 | +0 | 31.34% | 11,044,075 |
| 2024-08-14 | 2024-08-12 | 0.235 | 52,842,462 | +0 | 31.34% | 12,417,979 |
| 2024-08-13 | 2024-08-09 | 0.275 | 52,842,462 | +0 | 31.34% | 14,531,677 |
| 2024-08-12 | 2024-08-08 | 0.255 | 52,842,462 | +0 | 31.34% | 13,474,828 |
| 2024-08-09 | 2024-08-07 | 0.345 | 52,842,462 | +0 | 31.34% | 18,230,649 |
| 2024-08-08 | 2024-08-06 | 3.520 | 52,842,462 | +0 | 31.34% | 186,005,466 |
| 2024-08-07 | 2024-08-05 | 3.700 | 52,842,462 | +0 | 31.34% | 195,517,109 |
| 2024-08-06 | 2024-08-02 | 3.660 | 52,842,462 | +0 | 31.34% | 193,403,411 |
| 2024-08-05 | 2024-08-01 | 3.970 | 52,842,462 | +0 | 31.34% | 209,784,574 |
| 2024-08-02 | 2024-07-31 | 4.080 | 52,842,462 | +0 | 31.34% | 215,597,245 |
| 2024-08-01 | 2024-07-30 | 4.020 | 52,842,462 | +0 | 31.34% | 212,426,697 |
| 2024-07-31 | 2024-07-29 | 3.990 | 52,842,462 | +0 | 31.34% | 210,841,423 |
| 2024-07-30 | 2024-07-26 | 4.540 | 52,842,462 | +0 | 31.34% | 239,904,777 |
| 2024-07-29 | 2024-07-25 | 4.530 | 52,842,462 | +0 | 31.34% | 239,376,353 |
| 2024-07-26 | 2024-07-24 | 4.360 | 52,842,462 | +0 | 31.34% | 230,393,134 |
| 2024-07-25 | 2024-07-23 | 4.250 | 52,842,462 | +0 | 31.34% | 224,580,464 |
| 2024-07-24 | 2024-07-22 | 4.230 | 52,842,462 | +0 | 31.34% | 223,523,614 |
| 2024-07-23 | 2024-07-19 | 3.890 | 52,842,462 | +0 | 31.34% | 205,557,177 |
| 2024-07-22 | 2024-07-18 | 3.680 | 52,842,462 | +0 | 31.34% | 194,460,260 |
| 2024-07-19 | 2024-07-17 | 3.820 | 52,842,462 | +0 | 31.34% | 201,858,205 |
| 2024-07-18 | 2024-07-16 | 3.990 | 52,842,462 | +0 | 31.34% | 210,841,423 |
| 2024-07-17 | 2024-07-15 | 4.030 | 52,842,462 | +0 | 31.34% | 212,955,122 |
| 2024-07-16 | 2024-07-12 | 3.930 | 52,842,462 | +0 | 31.34% | 207,670,876 |
| 2024-07-15 | 2024-07-11 | 3.840 | 52,842,462 | +0 | 31.34% | 202,915,054 |
| 2024-07-12 | 2024-07-10 | 4.000 | 52,842,462 | +0 | 31.34% | 211,369,848 |
| 2024-07-11 | 2024-07-09 | 4.000 | 52,842,462 | +0 | 31.34% | 211,369,848 |
| 2024-07-10 | 2024-07-08 | 4.070 | 52,842,462 | +0 | 31.34% | 215,068,820 |
| 2024-07-09 | 2024-07-05 | 4.110 | 52,842,462 | +0 | 31.34% | 217,182,519 |
| 2024-07-08 | 2024-07-04 | 3.930 | 52,842,462 | +0 | 31.34% | 207,670,876 |
| 2024-07-05 | 2024-07-03 | 3.850 | 52,842,462 | +0 | 31.34% | 203,443,479 |
| 2024-07-04 | 2024-07-02 | 3.700 | 52,842,462 | +0 | 31.34% | 195,517,109 |
| 2024-07-03 | 2024-06-28 | 3.780 | 52,842,462 | +0 | 31.34% | 199,744,506 |
| 2024-07-02 | 2024-06-27 | 3.470 | 52,842,462 | +0 | 31.34% | 183,363,343 |
| 2024-06-28 | 2024-06-26 | 3.600 | 52,842,462 | +0 | 31.34% | 190,232,863 |
| 2024-06-27 | 2024-06-25 | 3.750 | 52,842,462 | +0 | 31.34% | 198,159,232 |
| 2024-06-26 | 2024-06-24 | 3.400 | 52,842,462 | +0 | 31.34% | 179,664,371 |
| 2024-06-25 | 2024-06-21 | 3.410 | 52,842,462 | +0 | 31.34% | 180,192,795 |
| 2024-06-24 | 2024-06-20 | 3.300 | 52,842,462 | +0 | 50.15% | 174,380,125 |
| 2024-06-21 | 2024-06-19 | 3.380 | 52,842,462 | +0 | 50.15% | 178,607,522 |
| 2024-06-20 | 2024-06-18 | 3.170 | 52,842,462 | +0 | 50.15% | 167,510,605 |
| 2024-06-19 | 2024-06-17 | 3.100 | 52,842,462 | +0 | 50.15% | 163,811,632 |
| 2024-06-18 | 2024-06-14 | 2.900 | 52,842,462 | +0 | 50.15% | 153,243,140 |
| 2024-06-17 | 2024-06-13 | 2.590 | 52,842,462 | +0 | 50.15% | 136,861,977 |
| 2024-06-14 | 2024-06-12 | 2.500 | 52,842,462 | +0 | 50.15% | 132,106,155 |
| 2024-06-13 | 2024-06-11 | 2.770 | 52,842,462 | +0 | 50.15% | 146,373,620 |
| 2024-06-12 | 2024-06-07 | 2.570 | 52,842,462 | +0 | 50.15% | 135,805,127 |
| 2024-06-11 | 2024-06-06 | 2.700 | 52,842,462 | +0 | 50.15% | 142,674,647 |
| 2024-06-07 | 2024-06-05 | 2.460 | 52,842,462 | +0 | 50.15% | 129,992,457 |
| 2024-06-06 | 2024-06-04 | 2.110 | 52,842,462 | +0 | 50.15% | 111,497,595 |
| 2024-06-05 | 2024-06-03 | 1.930 | 52,842,462 | +0 | 50.15% | 101,985,952 |
| 2024-06-04 | 2024-05-31 | 1.650 | 52,842,462 | +0 | 50.15% | 87,190,062 |
| 2024-06-03 | 2024-05-30 | 1.480 | 52,842,462 | +0 | 50.15% | 78,206,844 |
| 2024-05-31 | 2024-05-29 | 1.510 | 52,842,462 | +0 | 50.15% | 79,792,118 |
| 2024-05-30 | 2024-05-28 | 1.590 | 52,842,462 | +0 | 50.15% | 84,019,515 |
| 2024-05-29 | 2024-05-27 | 1.670 | 52,842,462 | +0 | 50.15% | 88,246,912 |
| 2024-05-28 | 2024-05-24 | 1.660 | 52,842,462 | +0 | 50.15% | 87,718,487 |
| 2024-05-27 | 2024-05-23 | 1.560 | 52,842,462 | +0 | 50.15% | 82,434,241 |
| 2024-05-24 | 2024-05-22 | 1.510 | 52,842,462 | +0 | 50.15% | 79,792,118 |
| 2024-05-23 | 2024-05-21 | 1.540 | 52,842,462 | +0 | 50.15% | 81,377,391 |
| 2024-05-22 | 2024-05-20 | 1.480 | 52,842,462 | +0 | 50.15% | 78,206,844 |
| 2024-05-21 | 2024-05-17 | 1.420 | 52,842,462 | +0 | 50.15% | 75,036,296 |
| 2024-05-20 | 2024-05-16 | 1.460 | 52,842,462 | +0 | 50.15% | 77,149,995 |
| 2024-05-17 | 2024-05-14 | 1.580 | 52,842,462 | +0 | 50.15% | 83,491,090 |
| 2024-05-16 | 2024-05-13 | 1.500 | 52,842,462 | +0 | 50.15% | 79,263,693 |
| 2024-05-14 | 2024-05-10 | 1.450 | 52,842,462 | +0 | 50.15% | 76,621,570 |
| 2024-05-13 | 2024-05-09 | 1.480 | 52,842,462 | +0 | 50.15% | 78,206,844 |
| 2024-05-10 | 2024-05-08 | 1.480 | 52,842,462 | +0 | 50.15% | 78,206,844 |
| 2024-05-09 | 2024-05-07 | 1.450 | 52,842,462 | +0 | 50.15% | 76,621,570 |
| 2024-05-08 | 2024-05-06 | 1.290 | 52,842,462 | +0 | 50.15% | 68,166,776 |
| 2024-05-07 | 2024-05-03 | 1.240 | 52,842,462 | +0 | 50.15% | 65,524,653 |
| 2024-05-06 | 2024-05-02 | 1.210 | 52,842,462 | +0 | 50.15% | 63,939,379 |
| 2024-05-03 | 2024-04-30 | 1.190 | 52,842,462 | +0 | 50.15% | 62,882,530 |
| 2024-05-02 | 2024-04-29 | 1.110 | 52,842,462 | +0 | 50.15% | 58,655,133 |
| 2024-04-30 | 2024-04-26 | 1.100 | 52,842,462 | +52,842,462 | 50.15% | 58,126,708 |
| 2011-03-01 | 2011-02-25 | 668.612 | 0 | -31 | ||
| 2010-11-01 | 2010-10-28 | 1254.443 | 31 | 0.00% | 38,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy