History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-10-13 | 2025-10-09 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-10-10 | 2025-10-08 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-10-09 | 2025-10-06 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-10-08 | 2025-10-03 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-10-06 | 2025-10-02 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-10-03 | 2025-09-30 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-10-02 | 2025-09-29 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-30 | 2025-09-26 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-29 | 2025-09-25 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-26 | 2025-09-24 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-25 | 2025-09-23 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-24 | 2025-09-22 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-23 | 2025-09-19 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-22 | 2025-09-18 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-19 | 2025-09-17 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-18 | 2025-09-16 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-17 | 2025-09-15 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-16 | 2025-09-12 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-15 | 2025-09-11 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-12 | 2025-09-10 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-11 | 2025-09-09 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-10 | 2025-09-08 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-09 | 2025-09-05 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-08 | 2025-09-04 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-05 | 2025-09-03 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-04 | 2025-09-02 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-03 | 2025-09-01 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-02 | 2025-08-29 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-09-01 | 2025-08-28 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-29 | 2025-08-27 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-28 | 2025-08-26 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-27 | 2025-08-25 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-26 | 2025-08-22 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-25 | 2025-08-21 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-22 | 2025-08-20 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-21 | 2025-08-19 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-20 | 2025-08-18 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-19 | 2025-08-15 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-18 | 2025-08-14 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-15 | 2025-08-13 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-14 | 2025-08-12 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-13 | 2025-08-11 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-12 | 2025-08-08 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-11 | 2025-08-07 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-08 | 2025-08-06 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-07 | 2025-08-05 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-06 | 2025-08-04 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-05 | 2025-08-01 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-04 | 2025-07-31 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-08-01 | 2025-07-30 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-31 | 2025-07-29 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-30 | 2025-07-28 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-29 | 2025-07-25 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-28 | 2025-07-24 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-25 | 2025-07-23 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-24 | 2025-07-22 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-23 | 2025-07-21 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-22 | 2025-07-18 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-21 | 2025-07-17 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-18 | 2025-07-16 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-17 | 2025-07-15 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-16 | 2025-07-14 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-15 | 2025-07-11 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-14 | 2025-07-10 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-11 | 2025-07-09 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-10 | 2025-07-08 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-09 | 2025-07-07 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-08 | 2025-07-04 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-07 | 2025-07-03 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-04 | 2025-07-02 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-03 | 2025-06-30 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-07-02 | 2025-06-27 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-30 | 2025-06-26 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-27 | 2025-06-25 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-26 | 2025-06-24 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-25 | 2025-06-23 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-24 | 2025-06-20 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-23 | 2025-06-19 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-20 | 2025-06-18 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-19 | 2025-06-17 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-18 | 2025-06-16 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-17 | 2025-06-13 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-16 | 2025-06-12 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-13 | 2025-06-11 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-12 | 2025-06-10 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-11 | 2025-06-09 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-10 | 2025-06-06 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-09 | 2025-06-05 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-06 | 2025-06-04 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-05 | 2025-06-03 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-04 | 2025-06-02 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-03 | 2025-05-30 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-06-02 | 2025-05-29 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-30 | 2025-05-28 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-29 | 2025-05-27 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-28 | 2025-05-26 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-27 | 2025-05-23 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-26 | 2025-05-22 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-23 | 2025-05-21 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-22 | 2025-05-20 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-21 | 2025-05-19 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-20 | 2025-05-16 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-19 | 2025-05-15 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-16 | 2025-05-14 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-15 | 2025-05-13 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-14 | 2025-05-12 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-13 | 2025-05-09 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-12 | 2025-05-08 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-09 | 2025-05-07 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-08 | 2025-05-06 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-07 | 2025-05-02 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-06 | 2025-04-30 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-05-02 | 2025-04-29 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-30 | 2025-04-28 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-29 | 2025-04-25 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-28 | 2025-04-24 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-25 | 2025-04-23 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-24 | 2025-04-22 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-23 | 2025-04-17 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-22 | 2025-04-16 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-17 | 2025-04-15 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-16 | 2025-04-14 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-15 | 2025-04-11 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-14 | 2025-04-10 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-11 | 2025-04-09 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-10 | 2025-04-08 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-09 | 2025-04-07 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-08 | 2025-04-03 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-07 | 2025-04-02 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-03 | 2025-04-01 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-02 | 2025-03-31 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-04-01 | 2025-03-28 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-03-31 | 2025-03-27 | 0.074 | 19,567 | +0 | 0.01% | 1,448 |
| 2025-03-28 | 2025-03-26 | 0.071 | 19,567 | +0 | 0.01% | 1,389 |
| 2025-03-27 | 2025-03-25 | 0.071 | 19,567 | +0 | 0.01% | 1,389 |
| 2025-03-26 | 2025-03-24 | 0.071 | 19,567 | +0 | 0.01% | 1,389 |
| 2025-03-25 | 2025-03-21 | 0.071 | 19,567 | +0 | 0.01% | 1,389 |
| 2025-03-24 | 2025-03-20 | 0.070 | 19,567 | +0 | 0.01% | 1,370 |
| 2025-03-21 | 2025-03-19 | 0.073 | 19,567 | +0 | 0.01% | 1,428 |
| 2025-03-20 | 2025-03-18 | 0.073 | 19,567 | +0 | 0.01% | 1,428 |
| 2025-03-19 | 2025-03-17 | 0.072 | 19,567 | +0 | 0.01% | 1,409 |
| 2025-03-18 | 2025-03-14 | 0.075 | 19,567 | +0 | 0.01% | 1,468 |
| 2025-03-17 | 2025-03-13 | 0.073 | 19,567 | +0 | 0.01% | 1,428 |
| 2025-03-14 | 2025-03-12 | 0.077 | 19,567 | +0 | 0.01% | 1,507 |
| 2025-03-13 | 2025-03-11 | 0.075 | 19,567 | +0 | 0.01% | 1,468 |
| 2025-03-12 | 2025-03-10 | 0.073 | 19,567 | +0 | 0.01% | 1,428 |
| 2025-03-11 | 2025-03-07 | 0.073 | 19,567 | +0 | 0.01% | 1,428 |
| 2025-03-10 | 2025-03-06 | 0.075 | 19,567 | +0 | 0.01% | 1,468 |
| 2025-03-07 | 2025-03-05 | 0.076 | 19,567 | +0 | 0.01% | 1,487 |
| 2025-03-06 | 2025-03-04 | 0.076 | 19,567 | +0 | 0.01% | 1,487 |
| 2025-03-05 | 2025-03-03 | 0.079 | 19,567 | +0 | 0.01% | 1,546 |
| 2025-03-04 | 2025-02-28 | 0.081 | 19,567 | +0 | 0.01% | 1,585 |
| 2025-03-03 | 2025-02-27 | 0.089 | 19,567 | +0 | 0.01% | 1,741 |
| 2025-02-28 | 2025-02-26 | 0.088 | 19,567 | +0 | 0.01% | 1,722 |
| 2025-02-27 | 2025-02-25 | 0.088 | 19,567 | +0 | 0.01% | 1,722 |
| 2025-02-26 | 2025-02-24 | 0.092 | 19,567 | +0 | 0.01% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.089 | 19,567 | +0 | 0.01% | 1,741 |
| 2025-02-24 | 2025-02-20 | 0.074 | 19,567 | +0 | 0.01% | 1,448 |
| 2025-02-21 | 2025-02-19 | 0.073 | 19,567 | +0 | 0.01% | 1,428 |
| 2025-02-20 | 2025-02-18 | 0.073 | 19,567 | +0 | 0.01% | 1,428 |
| 2025-02-19 | 2025-02-17 | 0.074 | 19,567 | +0 | 0.01% | 1,448 |
| 2025-02-18 | 2025-02-14 | 0.073 | 19,567 | +0 | 0.01% | 1,428 |
| 2025-02-17 | 2025-02-13 | 0.077 | 19,567 | +0 | 0.01% | 1,507 |
| 2025-02-14 | 2025-02-12 | 0.077 | 19,567 | +0 | 0.01% | 1,507 |
| 2025-02-13 | 2025-02-11 | 0.077 | 19,567 | +0 | 0.01% | 1,507 |
| 2025-02-12 | 2025-02-10 | 0.076 | 19,567 | +0 | 0.01% | 1,487 |
| 2025-02-11 | 2025-02-07 | 0.074 | 19,567 | +0 | 0.01% | 1,448 |
| 2025-02-10 | 2025-02-06 | 0.072 | 19,567 | +0 | 0.01% | 1,409 |
| 2025-02-07 | 2025-02-05 | 0.074 | 19,567 | +0 | 0.01% | 1,448 |
| 2025-02-06 | 2025-02-04 | 0.072 | 19,567 | +0 | 0.01% | 1,409 |
| 2025-02-05 | 2025-02-03 | 0.075 | 19,567 | +0 | 0.01% | 1,468 |
| 2025-02-04 | 2025-01-28 | 0.080 | 19,567 | +0 | 0.01% | 1,565 |
| 2025-02-03 | 2025-01-24 | 0.074 | 19,567 | +0 | 0.01% | 1,448 |
| 2025-01-27 | 2025-01-23 | 0.072 | 19,567 | +0 | 0.01% | 1,409 |
| 2025-01-24 | 2025-01-22 | 0.072 | 19,567 | +0 | 0.01% | 1,409 |
| 2025-01-23 | 2025-01-21 | 0.071 | 19,567 | +0 | 0.01% | 1,389 |
| 2025-01-22 | 2025-01-20 | 0.075 | 19,567 | +0 | 0.01% | 1,468 |
| 2025-01-21 | 2025-01-17 | 0.071 | 19,567 | +0 | 0.01% | 1,389 |
| 2025-01-20 | 2025-01-16 | 0.073 | 19,567 | +0 | 0.01% | 1,428 |
| 2025-01-17 | 2025-01-15 | 0.071 | 19,567 | +0 | 0.01% | 1,389 |
| 2025-01-16 | 2025-01-14 | 0.080 | 19,567 | +0 | 0.01% | 1,565 |
| 2025-01-15 | 2025-01-13 | 0.078 | 19,567 | +0 | 0.01% | 1,526 |
| 2025-01-14 | 2025-01-10 | 0.076 | 19,567 | +0 | 0.01% | 1,487 |
| 2025-01-13 | 2025-01-09 | 0.083 | 19,567 | +0 | 0.01% | 1,624 |
| 2025-01-10 | 2025-01-08 | 0.084 | 19,567 | +0 | 0.01% | 1,644 |
| 2025-01-09 | 2025-01-07 | 0.099 | 19,567 | +0 | 0.01% | 1,937 |
| 2025-01-08 | 2025-01-06 | 0.099 | 19,567 | +0 | 0.01% | 1,937 |
| 2025-01-07 | 2025-01-03 | 0.099 | 19,567 | +0 | 0.01% | 1,937 |
| 2025-01-06 | 2025-01-02 | 0.099 | 19,567 | +0 | 0.01% | 1,937 |
| 2025-01-03 | 2024-12-31 | 0.099 | 19,567 | +0 | 0.01% | 1,937 |
| 2025-01-02 | 2024-12-27 | 0.109 | 19,567 | +0 | 0.01% | 2,133 |
| 2024-12-30 | 2024-12-24 | 0.123 | 19,567 | +0 | 0.01% | 2,407 |
| 2024-12-27 | 2024-12-20 | 0.134 | 19,567 | +0 | 0.01% | 2,622 |
| 2024-12-23 | 2024-12-19 | 0.135 | 19,567 | +0 | 0.01% | 2,642 |
| 2024-12-20 | 2024-12-18 | 0.134 | 19,567 | +0 | 0.01% | 2,622 |
| 2024-12-19 | 2024-12-17 | 0.130 | 19,567 | +0 | 0.01% | 2,544 |
| 2024-12-18 | 2024-12-16 | 0.131 | 19,567 | +0 | 0.01% | 2,563 |
| 2024-12-17 | 2024-12-13 | 0.138 | 19,567 | +0 | 0.01% | 2,700 |
| 2024-12-16 | 2024-12-12 | 0.138 | 19,567 | +0 | 0.01% | 2,700 |
| 2024-12-13 | 2024-12-11 | 0.138 | 19,567 | +0 | 0.01% | 2,700 |
| 2024-12-12 | 2024-12-10 | 0.137 | 19,567 | +0 | 0.01% | 2,681 |
| 2024-12-11 | 2024-12-09 | 0.139 | 19,567 | +0 | 0.01% | 2,720 |
| 2024-12-10 | 2024-12-06 | 0.141 | 19,567 | +0 | 0.01% | 2,759 |
| 2024-12-09 | 2024-12-05 | 0.155 | 19,567 | +0 | 0.01% | 3,033 |
| 2024-12-06 | 2024-12-04 | 0.157 | 19,567 | +0 | 0.01% | 3,072 |
| 2024-12-05 | 2024-12-03 | 0.157 | 19,567 | +0 | 0.01% | 3,072 |
| 2024-12-04 | 2024-12-02 | 0.147 | 19,567 | +0 | 0.01% | 2,876 |
| 2024-12-03 | 2024-11-29 | 0.146 | 19,567 | +0 | 0.01% | 2,857 |
| 2024-12-02 | 2024-11-28 | 0.140 | 19,567 | +0 | 0.01% | 2,739 |
| 2024-11-29 | 2024-11-27 | 0.156 | 19,567 | +0 | 0.01% | 3,052 |
| 2024-11-28 | 2024-11-26 | 0.157 | 19,567 | +0 | 0.01% | 3,072 |
| 2024-11-27 | 2024-11-25 | 0.149 | 19,567 | +0 | 0.01% | 2,915 |
| 2024-11-26 | 2024-11-22 | 0.150 | 19,567 | +0 | 0.01% | 2,935 |
| 2024-11-25 | 2024-11-21 | 0.150 | 19,567 | +0 | 0.01% | 2,935 |
| 2024-11-22 | 2024-11-20 | 0.152 | 19,567 | +0 | 0.01% | 2,974 |
| 2024-11-21 | 2024-11-19 | 0.159 | 19,567 | +0 | 0.01% | 3,111 |
| 2024-11-20 | 2024-11-18 | 0.154 | 19,567 | +0 | 0.01% | 3,013 |
| 2024-11-19 | 2024-11-15 | 0.165 | 19,567 | +0 | 0.01% | 3,229 |
| 2024-11-18 | 2024-11-14 | 0.163 | 19,567 | +0 | 0.01% | 3,189 |
| 2024-11-15 | 2024-11-13 | 0.165 | 19,567 | +0 | 0.01% | 3,229 |
| 2024-11-14 | 2024-11-12 | 0.162 | 19,567 | +0 | 0.01% | 3,170 |
| 2024-11-13 | 2024-11-11 | 0.168 | 19,567 | +0 | 0.01% | 3,287 |
| 2024-11-12 | 2024-11-08 | 0.166 | 19,567 | +0 | 0.01% | 3,248 |
| 2024-11-11 | 2024-11-07 | 0.170 | 19,567 | +0 | 0.01% | 3,326 |
| 2024-11-08 | 2024-11-06 | 0.172 | 19,567 | +0 | 0.01% | 3,366 |
| 2024-11-07 | 2024-11-05 | 0.182 | 19,567 | +0 | 0.01% | 3,561 |
| 2024-11-06 | 2024-11-04 | 0.182 | 19,567 | +0 | 0.01% | 3,561 |
| 2024-11-05 | 2024-11-01 | 0.171 | 19,567 | +0 | 0.01% | 3,346 |
| 2024-11-04 | 2024-10-31 | 0.178 | 19,567 | +0 | 0.01% | 3,483 |
| 2024-11-01 | 2024-10-30 | 0.179 | 19,567 | +0 | 0.01% | 3,502 |
| 2024-10-31 | 2024-10-29 | 0.188 | 19,567 | +0 | 0.01% | 3,679 |
| 2024-10-30 | 2024-10-28 | 0.180 | 19,567 | +0 | 0.01% | 3,522 |
| 2024-10-29 | 2024-10-25 | 0.193 | 19,567 | +0 | 0.01% | 3,776 |
| 2024-10-28 | 2024-10-24 | 0.187 | 19,567 | +0 | 0.01% | 3,659 |
| 2024-10-25 | 2024-10-23 | 0.175 | 19,567 | +0 | 0.01% | 3,424 |
| 2024-10-24 | 2024-10-22 | 0.170 | 19,567 | +0 | 0.01% | 3,326 |
| 2024-10-23 | 2024-10-21 | 0.169 | 19,567 | +0 | 0.01% | 3,307 |
| 2024-10-22 | 2024-10-18 | 0.177 | 19,567 | +0 | 0.01% | 3,463 |
| 2024-10-21 | 2024-10-17 | 0.177 | 19,567 | +0 | 0.01% | 3,463 |
| 2024-10-18 | 2024-10-16 | 0.178 | 19,567 | +0 | 0.01% | 3,483 |
| 2024-10-17 | 2024-10-15 | 0.168 | 19,567 | +0 | 0.01% | 3,287 |
| 2024-10-16 | 2024-10-14 | 0.181 | 19,567 | +0 | 0.01% | 3,542 |
| 2024-10-15 | 2024-10-10 | 0.176 | 19,567 | +0 | 0.01% | 3,444 |
| 2024-10-14 | 2024-10-09 | 0.182 | 19,567 | +0 | 0.01% | 3,561 |
| 2024-10-10 | 2024-10-08 | 0.196 | 19,567 | +0 | 0.01% | 3,835 |
| 2024-10-09 | 2024-10-07 | 0.230 | 19,567 | +0 | 0.01% | 4,500 |
| 2024-10-08 | 2024-10-04 | 0.195 | 19,567 | +0 | 0.01% | 3,816 |
| 2024-10-07 | 2024-10-03 | 0.169 | 19,567 | +0 | 0.01% | 3,307 |
| 2024-10-04 | 2024-10-02 | 0.165 | 19,567 | +0 | 0.01% | 3,229 |
| 2024-10-03 | 2024-09-30 | 0.163 | 19,567 | +0 | 0.01% | 3,189 |
| 2024-10-02 | 2024-09-27 | 0.162 | 19,567 | +0 | 0.01% | 3,170 |
| 2024-09-30 | 2024-09-26 | 0.158 | 19,567 | +0 | 0.01% | 3,092 |
| 2024-09-27 | 2024-09-25 | 0.151 | 19,567 | +0 | 0.01% | 2,955 |
| 2024-09-26 | 2024-09-24 | 0.148 | 19,567 | +0 | 0.01% | 2,896 |
| 2024-09-25 | 2024-09-23 | 0.151 | 19,567 | +0 | 0.01% | 2,955 |
| 2024-09-24 | 2024-09-20 | 0.155 | 19,567 | +0 | 0.01% | 3,033 |
| 2024-09-23 | 2024-09-19 | 0.157 | 19,567 | +0 | 0.01% | 3,072 |
| 2024-09-20 | 2024-09-17 | 0.162 | 19,567 | +0 | 0.01% | 3,170 |
| 2024-09-19 | 2024-09-16 | 0.169 | 19,567 | +0 | 0.01% | 3,307 |
| 2024-09-17 | 2024-09-13 | 0.167 | 19,567 | +0 | 0.01% | 3,268 |
| 2024-09-16 | 2024-09-12 | 0.162 | 19,567 | +0 | 0.01% | 3,170 |
| 2024-09-13 | 2024-09-11 | 0.163 | 19,567 | +0 | 0.01% | 3,189 |
| 2024-09-12 | 2024-09-10 | 0.171 | 19,567 | +0 | 0.01% | 3,346 |
| 2024-09-11 | 2024-09-09 | 0.195 | 19,567 | +0 | 0.01% | 3,816 |
| 2024-09-10 | 2024-09-05 | 0.250 | 19,567 | +0 | 0.01% | 4,892 |
| 2024-09-09 | 2024-09-04 | 0.156 | 19,567 | +0 | 0.01% | 3,052 |
| 2024-09-05 | 2024-09-03 | 0.154 | 19,567 | +0 | 0.01% | 3,013 |
| 2024-09-04 | 2024-09-02 | 0.161 | 19,567 | +0 | 0.01% | 3,150 |
| 2024-09-03 | 2024-08-30 | 0.170 | 19,567 | +0 | 0.01% | 3,326 |
| 2024-09-02 | 2024-08-29 | 0.178 | 19,567 | +0 | 0.01% | 3,483 |
| 2024-08-30 | 2024-08-28 | 0.178 | 19,567 | +0 | 0.01% | 3,483 |
| 2024-08-29 | 2024-08-27 | 0.183 | 19,567 | +0 | 0.01% | 3,581 |
| 2024-08-28 | 2024-08-26 | 0.191 | 19,567 | +0 | 0.01% | 3,737 |
| 2024-08-27 | 2024-08-23 | 0.198 | 19,567 | +0 | 0.01% | 3,874 |
| 2024-08-26 | 2024-08-22 | 0.185 | 19,567 | +0 | 0.01% | 3,620 |
| 2024-08-23 | 2024-08-21 | 0.190 | 19,567 | +0 | 0.01% | 3,718 |
| 2024-08-22 | 2024-08-20 | 0.197 | 19,567 | +0 | 0.01% | 3,855 |
| 2024-08-21 | 2024-08-19 | 0.200 | 19,567 | +0 | 0.01% | 3,913 |
| 2024-08-20 | 2024-08-16 | 0.205 | 19,567 | +0 | 0.01% | 4,011 |
| 2024-08-19 | 2024-08-15 | 0.200 | 19,567 | +0 | 0.01% | 3,913 |
| 2024-08-16 | 2024-08-14 | 0.210 | 19,567 | +16,000 | 0.01% | 4,109 |
| 2024-08-12 | 2024-08-08 | 0.255 | 3,567 | -8,000 | 0.00% | 910 |
| 2024-07-31 | 2024-07-29 | 3.990 | 11,567 | +4,000 | 0.01% | 46,152 |
| 2024-07-30 | 2024-07-26 | 4.540 | 7,567 | +4,000 | 0.00% | 34,354 |
| 2024-07-24 | 2024-07-22 | 4.230 | 3,567 | -8,000 | 0.00% | 15,088 |
| 2024-07-23 | 2024-07-19 | 3.890 | 11,567 | +4,000 | 0.01% | 44,996 |
| 2024-07-10 | 2024-07-08 | 4.070 | 7,567 | +4,000 | 0.00% | 30,798 |
| 2024-01-29 | 2024-01-25 | 0.960 | 3,567 | -2,500 | 0.00% | 3,424 |
| 2023-04-28 | 2023-04-26 | 0.840 | 6,067 | -4,060 | 0.01% | 5,096 |
| 2022-07-04 | 2022-06-29 | 0.930 | 10,127 | -1 | 0.01% | 9,418 |
| 2022-02-25 | 2022-02-23 | 1.220 | 10,128 | -25 | 0.01% | 12,356 |
| 2021-01-15 | 2021-01-13 | 1.899 | 10,153 | -541 | 0.03% | 19,278 |
| 2019-09-27 | 2019-09-25 | 9.684 | 10,694 | +5,793 | 0.03% | 103,556 |
| 2019-09-26 | 2019-09-24 | 15.000 | 4,901 | +4,740 | 0.01% | 73,515 |
| 2019-09-13 | 2019-09-11 | 17.468 | 161 | -316 | 0.00% | 2,812 |
| 2019-09-10 | 2019-09-06 | 17.089 | 477 | -316 | 0.00% | 8,151 |
| 2019-08-29 | 2019-08-27 | 15.380 | 793 | +316 | 0.00% | 12,196 |
| 2019-07-22 | 2019-07-18 | 18.228 | 477 | -526 | 0.00% | 8,695 |
| 2019-07-02 | 2019-06-27 | 16.329 | 1,003 | -121 | 0.00% | 16,378 |
| 2019-06-24 | 2019-06-20 | 18.038 | 1,124 | -527 | 0.00% | 20,275 |
| 2019-04-24 | 2019-04-18 | 18.228 | 1,651 | -316 | 0.01% | 30,094 |
| 2019-03-11 | 2019-03-07 | 20.696 | 1,967 | +527 | 0.01% | 40,709 |
| 2019-02-27 | 2019-02-25 | 21.456 | 1,440 | +526 | 0.01% | 30,896 |
| 2019-02-26 | 2019-02-22 | 22.785 | 914 | +316 | 0.00% | 20,825 |
| 2019-02-19 | 2019-02-15 | 19.177 | 598 | -52 | 0.00% | 11,468 |
| 2018-07-10 | 2018-07-06 | 55.063 | 650 | +316 | 0.00% | 35,791 |
| 2018-07-04 | 2018-06-29 | 534.889 | 334 | +10 | 0.00% | 178,653 |
| 2018-05-30 | 2018-05-28 | 534.889 | 324 | +131 | 0.01% | 173,304 |
| 2018-05-29 | 2018-05-25 | 534.889 | 193 | -193 | 0.01% | 103,234 |
| 2013-05-15 | 2013-05-13 | 534.889 | 386 | +3 | 0.01% | 206,467 |
| 2013-05-03 | 2013-04-30 | 534.889 | 383 | +78 | 0.01% | 204,863 |
| 2012-03-15 | 2012-03-13 | 678.163 | 305 | -94 | 0.01% | 206,840 |
| 2012-03-02 | 2012-02-29 | 643.141 | 399 | +63 | 0.01% | 256,613 |
| 2011-12-30 | 2011-12-28 | 458.476 | 336 | -283 | 0.01% | 154,048 |
| 2011-12-23 | 2011-12-21 | 445.741 | 619 | +283 | 0.02% | 275,914 |
| 2011-11-14 | 2011-11-10 | 528.522 | 336 | +63 | 0.01% | 177,583 |
| 2011-11-11 | 2011-11-09 | 633.589 | 273 | -63 | 0.01% | 172,970 |
| 2011-11-10 | 2011-11-08 | 627.221 | 336 | +31 | 0.01% | 210,746 |
| 2011-11-03 | 2011-11-01 | 592.199 | 305 | -84 | 0.01% | 180,621 |
| 2011-11-01 | 2011-10-28 | 582.647 | 389 | +84 | 0.01% | 226,650 |
| 2011-10-25 | 2011-10-21 | 474.396 | 305 | -78 | 0.01% | 144,691 |
| 2011-10-24 | 2011-10-20 | 458.476 | 383 | +78 | 0.01% | 175,596 |
| 2011-10-21 | 2011-10-19 | 464.844 | 305 | -78 | 0.01% | 141,777 |
| 2011-10-20 | 2011-10-18 | 423.454 | 383 | +78 | 0.01% | 162,183 |
| 2011-10-17 | 2011-10-13 | 480.764 | 305 | +63 | 0.01% | 146,633 |
| 2011-09-06 | 2011-09-02 | 713.186 | 242 | +32 | 0.01% | 172,591 |
| 2011-09-05 | 2011-09-01 | 729.105 | 210 | -32 | 0.01% | 153,112 |
| 2011-08-25 | 2011-08-23 | 735.473 | 242 | +63 | 0.01% | 177,984 |
| 2011-08-19 | 2011-08-17 | 818.253 | 179 | -31 | 0.01% | 146,467 |
| 2011-08-17 | 2011-08-15 | 767.311 | 210 | -32 | 0.01% | 161,135 |
| 2011-08-15 | 2011-08-11 | 732.289 | 242 | +63 | 0.01% | 177,214 |
| 2011-07-29 | 2011-07-27 | 862.827 | 179 | -63 | 0.01% | 154,446 |
| 2011-07-13 | 2011-07-11 | 824.621 | 242 | +63 | 0.01% | 199,558 |
| 2011-07-08 | 2011-07-06 | 859.643 | 179 | -31 | 0.01% | 153,876 |
| 2011-07-05 | 2011-06-30 | 840.540 | 210 | -32 | 0.01% | 176,513 |
| 2011-06-30 | 2011-06-28 | 815.069 | 242 | +63 | 0.01% | 197,247 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 179 | +31 | 0.01% | 193,770 |
| 2010-11-30 | 2010-11-26 | 926.505 | 148 | -31 | 0.00% | 137,123 |
| 2010-11-29 | 2010-11-25 | 983.814 | 179 | +31 | 0.01% | 176,103 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 148 | -31 | 0.00% | 164,453 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 179 | +31 | 0.01% | 196,620 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 148 | -31 | 0.00% | 174,820 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 179 | +69 | 0.01% | 219,416 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 110 | +3 | 0.00% | 137,288 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 107 | +32 | 0.00% | 120,598 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 75 | +31 | 0.00% | 91,934 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 44 | 0.00% | 55,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy