History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-26 | 2025-09-24 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-10 | 2025-09-08 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-04 | 2025-09-02 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-27 | 2025-08-25 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-25 | 2025-08-21 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-08 | 2025-08-06 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-04 | 2025-07-31 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-31 | 2025-07-29 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-23 | 2025-07-21 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-22 | 2025-07-18 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-21 | 2025-07-17 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-18 | 2025-07-16 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-30 | 2025-06-26 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-27 | 2025-06-25 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-26 | 2025-06-24 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-25 | 2025-06-23 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-24 | 2025-06-20 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-19 | 2025-06-17 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-18 | 2025-06-16 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-16 | 2025-06-12 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-09 | 2025-06-05 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-06 | 2025-06-04 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-05 | 2025-06-03 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-04 | 2025-06-02 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-06-02 | 2025-05-29 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-30 | 2025-05-28 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-26 | 2025-05-22 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-23 | 2025-05-21 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-22 | 2025-05-20 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-19 | 2025-05-15 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-15 | 2025-05-13 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-13 | 2025-05-09 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-07 | 2025-05-02 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-05-02 | 2025-04-29 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-30 | 2025-04-28 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-29 | 2025-04-25 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-28 | 2025-04-24 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-23 | 2025-04-17 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-22 | 2025-04-16 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-16 | 2025-04-14 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-09 | 2025-04-07 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-07 | 2025-04-02 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-03 | 2025-04-01 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-02 | 2025-03-31 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-03-31 | 2025-03-27 | 0.074 | 511 | +0 | 0.00% | 38 |
| 2025-03-28 | 2025-03-26 | 0.071 | 511 | +0 | 0.00% | 36 |
| 2025-03-27 | 2025-03-25 | 0.071 | 511 | +0 | 0.00% | 36 |
| 2025-03-26 | 2025-03-24 | 0.071 | 511 | +0 | 0.00% | 36 |
| 2025-03-25 | 2025-03-21 | 0.071 | 511 | +0 | 0.00% | 36 |
| 2025-03-24 | 2025-03-20 | 0.070 | 511 | +0 | 0.00% | 36 |
| 2025-03-21 | 2025-03-19 | 0.073 | 511 | +0 | 0.00% | 37 |
| 2025-03-20 | 2025-03-18 | 0.073 | 511 | +0 | 0.00% | 37 |
| 2025-03-19 | 2025-03-17 | 0.072 | 511 | +0 | 0.00% | 37 |
| 2025-03-18 | 2025-03-14 | 0.075 | 511 | +0 | 0.00% | 38 |
| 2025-03-17 | 2025-03-13 | 0.073 | 511 | +0 | 0.00% | 37 |
| 2025-03-14 | 2025-03-12 | 0.077 | 511 | +0 | 0.00% | 39 |
| 2025-03-13 | 2025-03-11 | 0.075 | 511 | +0 | 0.00% | 38 |
| 2025-03-12 | 2025-03-10 | 0.073 | 511 | +0 | 0.00% | 37 |
| 2025-03-11 | 2025-03-07 | 0.073 | 511 | -60,000 | 0.00% | 37 |
| 2025-03-07 | 2025-03-05 | 0.076 | 60,511 | +60,000 | 0.03% | 4,599 |
| 2025-01-03 | 2024-12-31 | 0.099 | 511 | -2,300 | 0.00% | 51 |
| 2024-10-14 | 2024-10-09 | 0.182 | 2,811 | -2 | 0.00% | 512 |
| 2024-07-10 | 2024-07-08 | 4.070 | 2,813 | -40,000 | 0.00% | 11,449 |
| 2024-07-05 | 2024-07-03 | 3.850 | 42,813 | +40,000 | 0.03% | 164,830 |
| 2024-06-06 | 2024-06-04 | 2.110 | 2,813 | -2,400 | 0.00% | 5,935 |
| 2024-04-24 | 2024-04-22 | 1.390 | 5,213 | -1,100 | 0.00% | 7,246 |
| 2023-11-06 | 2023-11-02 | 0.780 | 6,313 | -2 | 0.01% | 4,924 |
| 2023-10-04 | 2023-09-29 | 0.830 | 6,315 | -2,000 | 0.01% | 5,241 |
| 2022-06-30 | 2022-06-28 | 0.840 | 8,315 | -200 | 0.01% | 6,985 |
| 2022-01-12 | 2022-01-10 | 1.080 | 8,515 | -4,600 | 0.01% | 9,196 |
| 2021-11-08 | 2021-11-04 | 1.190 | 13,115 | -2,000 | 0.02% | 15,607 |
| 2021-02-22 | 2021-02-18 | 1.870 | 15,115 | +2,000 | 0.02% | 28,265 |
| 2021-02-09 | 2021-02-05 | 1.520 | 13,115 | -900 | 0.04% | 19,935 |
| 2021-01-15 | 2021-01-13 | 1.899 | 14,015 | -747 | 0.04% | 26,611 |
| 2019-10-10 | 2019-10-08 | 5.886 | 14,762 | -1,054 | 0.04% | 86,890 |
| 2019-10-09 | 2019-10-04 | 6.076 | 15,816 | +2,107 | 0.05% | 96,097 |
| 2019-10-08 | 2019-10-03 | 6.456 | 13,709 | +2,107 | 0.04% | 88,501 |
| 2019-10-04 | 2019-10-02 | 6.835 | 11,602 | -527 | 0.03% | 79,305 |
| 2019-10-03 | 2019-09-30 | 6.266 | 12,129 | +1,580 | 0.04% | 75,998 |
| 2019-09-30 | 2019-09-26 | 7.975 | 10,549 | +1,369 | 0.03% | 84,125 |
| 2019-09-27 | 2019-09-25 | 9.684 | 9,180 | +2,107 | 0.03% | 88,895 |
| 2019-09-26 | 2019-09-24 | 15.000 | 7,073 | +3,897 | 0.02% | 106,095 |
| 2019-09-24 | 2019-09-20 | 43.291 | 3,176 | -316 | 0.01% | 137,493 |
| 2019-09-23 | 2019-09-19 | 35.316 | 3,492 | -1,053 | 0.01% | 123,325 |
| 2019-09-20 | 2019-09-18 | 32.468 | 4,545 | +527 | 0.01% | 147,569 |
| 2019-09-19 | 2019-09-17 | 33.228 | 4,018 | -2,634 | 0.01% | 133,509 |
| 2019-09-17 | 2019-09-13 | 27.532 | 6,652 | +1,264 | 0.02% | 183,141 |
| 2019-09-03 | 2019-08-30 | 17.658 | 5,388 | -18 | 0.02% | 95,143 |
| 2019-07-02 | 2019-06-27 | 16.329 | 5,406 | +16 | 0.02% | 88,275 |
| 2019-05-07 | 2019-05-03 | 17.089 | 5,390 | -632 | 0.02% | 92,108 |
| 2019-04-04 | 2019-04-02 | 18.228 | 6,022 | +526 | 0.02% | 109,768 |
| 2019-02-20 | 2019-02-18 | 19.177 | 5,496 | -105 | 0.02% | 105,398 |
| 2019-02-19 | 2019-02-15 | 19.177 | 5,601 | +53 | 0.02% | 107,412 |
| 2018-11-29 | 2018-11-27 | 24.494 | 5,548 | +526 | 0.02% | 135,891 |
| 2018-11-23 | 2018-11-21 | 26.392 | 5,022 | -526 | 0.02% | 132,543 |
| 2018-11-22 | 2018-11-20 | 25.253 | 5,548 | +526 | 0.02% | 140,105 |
| 2018-11-21 | 2018-11-19 | 24.684 | 5,022 | -632 | 0.02% | 123,961 |
| 2018-11-12 | 2018-11-08 | 28.861 | 5,654 | +527 | 0.02% | 163,179 |
| 2018-10-30 | 2018-10-26 | 31.329 | 5,127 | +316 | 0.02% | 160,624 |
| 2018-10-25 | 2018-10-23 | 30.000 | 4,811 | +527 | 0.02% | 144,330 |
| 2018-10-24 | 2018-10-22 | 32.658 | 4,284 | -1,054 | 0.02% | 139,908 |
| 2018-10-23 | 2018-10-19 | 30.380 | 5,338 | +1,580 | 0.02% | 162,167 |
| 2018-10-16 | 2018-10-12 | 38.924 | 3,758 | -42 | 0.01% | 146,277 |
| 2018-10-11 | 2018-10-09 | 36.266 | 3,800 | +948 | 0.01% | 137,810 |
| 2018-10-03 | 2018-09-28 | 48.418 | 2,852 | +316 | 0.01% | 138,087 |
| 2018-09-28 | 2018-09-26 | 50.316 | 2,536 | +211 | 0.01% | 127,603 |
| 2018-09-24 | 2018-09-20 | 55.063 | 2,325 | -211 | 0.01% | 128,022 |
| 2018-09-21 | 2018-09-19 | 53.165 | 2,536 | -843 | 0.01% | 134,825 |
| 2018-09-20 | 2018-09-18 | 47.468 | 3,379 | +211 | 0.01% | 160,396 |
| 2018-09-17 | 2018-09-13 | 48.418 | 3,168 | +211 | 0.01% | 153,387 |
| 2018-09-12 | 2018-09-10 | 50.316 | 2,957 | +632 | 0.01% | 148,786 |
| 2018-09-11 | 2018-09-07 | 52.215 | 2,325 | -632 | 0.01% | 121,400 |
| 2018-08-31 | 2018-08-29 | 51.266 | 2,957 | +948 | 0.01% | 151,593 |
| 2018-08-27 | 2018-08-23 | 52.215 | 2,009 | +210 | 0.01% | 104,900 |
| 2018-08-24 | 2018-08-22 | 53.165 | 1,799 | -210 | 0.01% | 95,643 |
| 2018-08-23 | 2018-08-21 | 53.165 | 2,009 | -738 | 0.01% | 106,808 |
| 2018-08-21 | 2018-08-17 | 49.367 | 2,747 | -105 | 0.01% | 135,611 |
| 2018-08-17 | 2018-08-15 | 47.278 | 2,852 | +211 | 0.01% | 134,838 |
| 2018-08-16 | 2018-08-14 | 51.266 | 2,641 | +1,158 | 0.01% | 135,393 |
| 2018-08-13 | 2018-08-09 | 54.114 | 1,483 | +422 | 0.01% | 80,251 |
| 2018-08-10 | 2018-08-08 | 52.215 | 1,061 | -211 | 0.00% | 55,400 |
| 2018-08-08 | 2018-08-06 | 50.316 | 1,272 | +421 | 0.00% | 64,003 |
| 2018-08-07 | 2018-08-03 | 59.810 | 851 | -737 | 0.00% | 50,898 |
| 2018-07-26 | 2018-07-24 | 44.051 | 1,588 | +3 | 0.01% | 69,952 |
| 2018-07-18 | 2018-07-16 | 44.620 | 1,585 | +316 | 0.01% | 70,723 |
| 2018-07-16 | 2018-07-12 | 50.316 | 1,269 | -316 | 0.00% | 63,852 |
| 2018-07-13 | 2018-07-11 | 41.013 | 1,585 | +316 | 0.01% | 65,005 |
| 2018-07-12 | 2018-07-10 | 46.709 | 1,269 | +26 | 0.00% | 59,274 |
| 2018-07-11 | 2018-07-09 | 51.266 | 1,243 | -21 | 0.00% | 63,723 |
| 2018-07-10 | 2018-07-06 | 55.063 | 1,264 | +1,248 | 0.00% | 69,600 |
| 2018-05-30 | 2018-05-28 | 534.889 | 16 | +7 | 0.00% | 8,558 |
| 2018-05-29 | 2018-05-25 | 534.889 | 9 | -10 | 0.00% | 4,814 |
| 2012-03-16 | 2012-03-14 | 655.876 | 19 | -31 | 0.00% | 12,462 |
| 2012-03-14 | 2012-03-12 | 643.141 | 50 | -32 | 0.00% | 32,157 |
| 2012-03-06 | 2012-03-02 | 659.060 | 82 | +32 | 0.00% | 54,043 |
| 2012-03-05 | 2012-03-01 | 624.037 | 50 | -3 | 0.00% | 31,202 |
| 2012-02-28 | 2012-02-24 | 608.118 | 53 | +31 | 0.00% | 32,230 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 22 | -31 | 0.00% | 22,414 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 53 | -4 | 0.00% | 62,773 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 57 | -3 | 0.00% | 57,529 |
| 2011-03-11 | 2011-03-09 | 751.392 | 60 | -3 | 0.00% | 45,084 |
| 2011-03-07 | 2011-03-03 | 725.921 | 63 | -31 | 0.00% | 45,733 |
| 2011-03-01 | 2011-02-25 | 668.612 | 94 | +31 | 0.00% | 62,849 |
| 2011-02-22 | 2011-02-18 | 745.024 | 63 | -31 | 0.00% | 46,937 |
| 2011-02-18 | 2011-02-16 | 725.921 | 94 | +19 | 0.00% | 68,237 |
| 2011-02-15 | 2011-02-11 | 735.473 | 75 | -13 | 0.00% | 55,160 |
| 2011-01-11 | 2011-01-07 | 875.563 | 88 | +3 | 0.00% | 77,050 |
| 2011-01-10 | 2011-01-06 | 866.011 | 85 | +32 | 0.00% | 73,611 |
| 2010-12-02 | 2010-11-30 | 872.379 | 53 | +6 | 0.00% | 46,236 |
| 2010-11-30 | 2010-11-26 | 926.505 | 47 | +22 | 0.00% | 43,546 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 25 | -94 | 0.00% | 29,610 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 119 | +94 | 0.00% | 134,123 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 25 | 0.00% | 31,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy