History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.070 0 +0
2025-10-10 2025-10-08 0.070 0 +0
2025-10-09 2025-10-06 0.070 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.070 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.070 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.070 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.070 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.070 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.070 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.073 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.079 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.088 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.074 0 +0
2025-02-21 2025-02-19 0.073 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.074 0 +0
2025-02-10 2025-02-06 0.072 0 +0
2025-02-07 2025-02-05 0.074 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.074 0 +0
2025-01-27 2025-01-23 0.072 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.071 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.071 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.078 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.099 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.135 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.131 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.141 0 +0
2024-12-09 2024-12-05 0.155 0 +0
2024-12-06 2024-12-04 0.157 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.146 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.156 0 +0
2024-11-28 2024-11-26 0.157 0 +0
2024-11-27 2024-11-25 0.149 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.152 0 +0
2024-11-21 2024-11-19 0.159 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.163 0 +0
2024-11-15 2024-11-13 0.165 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.166 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.182 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.171 0 +0
2024-11-04 2024-10-31 0.178 0 +0
2024-11-01 2024-10-30 0.179 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.175 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.177 0 +0
2024-10-18 2024-10-16 0.178 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.181 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.182 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.162 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.155 0 +0
2024-09-23 2024-09-19 0.157 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.167 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.178 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.185 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.197 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.235 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 3.520 0 +0
2024-08-07 2024-08-05 3.700 0 +0
2024-08-06 2024-08-02 3.660 0 +0
2024-08-05 2024-08-01 3.970 0 +0
2024-08-02 2024-07-31 4.080 0 +0
2024-08-01 2024-07-30 4.020 0 +0
2024-07-31 2024-07-29 3.990 0 +0
2024-07-30 2024-07-26 4.540 0 +0
2024-07-29 2024-07-25 4.530 0 +0
2024-07-26 2024-07-24 4.360 0 +0
2024-07-25 2024-07-23 4.250 0 +0
2024-07-24 2024-07-22 4.230 0 +0
2024-07-23 2024-07-19 3.890 0 +0
2024-07-22 2024-07-18 3.680 0 +0
2024-07-19 2024-07-17 3.820 0 +0
2024-07-18 2024-07-16 3.990 0 +0
2024-07-17 2024-07-15 4.030 0 +0
2024-07-16 2024-07-12 3.930 0 +0
2024-07-15 2024-07-11 3.840 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.000 0 +0
2024-07-10 2024-07-08 4.070 0 +0
2024-07-09 2024-07-05 4.110 0 +0
2024-07-08 2024-07-04 3.930 0 +0
2024-07-05 2024-07-03 3.850 0 +0
2024-07-04 2024-07-02 3.700 0 +0
2024-07-03 2024-06-28 3.780 0 +0
2024-07-02 2024-06-27 3.470 0 +0
2024-06-28 2024-06-26 3.600 0 +0
2024-06-27 2024-06-25 3.750 0 +0
2024-06-26 2024-06-24 3.400 0 +0
2024-06-25 2024-06-21 3.410 0 +0
2024-06-24 2024-06-20 3.300 0 +0
2024-06-21 2024-06-19 3.380 0 +0
2024-06-20 2024-06-18 3.170 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 2.900 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.570 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.460 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.650 0 +0
2024-06-03 2024-05-30 1.480 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.590 0 +0
2024-05-29 2024-05-27 1.670 0 +0
2024-05-28 2024-05-24 1.660 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.510 0 +0
2024-05-23 2024-05-21 1.540 0 +0
2024-05-22 2024-05-20 1.480 0 +0
2024-05-21 2024-05-17 1.420 0 +0
2024-05-20 2024-05-16 1.460 0 +0
2024-05-17 2024-05-14 1.580 0 +0
2024-05-16 2024-05-13 1.500 0 +0
2024-05-14 2024-05-10 1.450 0 +0
2024-05-13 2024-05-09 1.480 0 +0
2024-05-10 2024-05-08 1.480 0 +0
2024-05-09 2024-05-07 1.450 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.240 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.110 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.270 0 +0
2024-04-25 2024-04-23 1.350 0 +0
2024-04-24 2024-04-22 1.390 0 +0
2024-04-23 2024-04-19 1.460 0 +0
2024-04-22 2024-04-18 1.560 0 +0
2024-04-19 2024-04-17 1.490 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.040 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.770 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.670 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.780 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.740 0 +0
2024-02-29 2024-02-27 0.820 0 +0
2024-02-28 2024-02-26 0.820 0 +0
2024-02-27 2024-02-23 0.760 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.670 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.710 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.710 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.950 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.760 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.750 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.780 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.770 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.740 0 +0
2023-11-21 2023-11-17 0.740 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.770 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.770 0 +0
2023-11-13 2023-11-09 0.880 0 +0
2023-11-10 2023-11-08 0.880 0 +0
2023-11-09 2023-11-07 0.880 0 +0
2023-11-08 2023-11-06 0.870 0 +0
2023-11-07 2023-11-03 0.870 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.770 0 +0
2023-11-01 2023-10-30 0.770 0 +0
2023-10-31 2023-10-27 0.760 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.760 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.760 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.830 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.840 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.810 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.840 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.780 0 +0
2023-09-05 2023-08-31 0.830 0 +0
2023-09-04 2023-08-30 0.830 0 +0
2023-08-31 2023-08-29 0.830 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.790 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.830 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.840 0 +0
2023-08-16 2023-08-14 0.840 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.820 0 +0
2023-08-10 2023-08-08 0.800 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.890 0 +0
2023-08-03 2023-08-01 0.890 0 +0
2023-08-02 2023-07-31 0.890 0 +0
2023-08-01 2023-07-28 0.900 0 +0
2023-07-31 2023-07-27 0.900 0 +0
2023-07-28 2023-07-26 0.720 0 +0
2023-07-27 2023-07-25 0.720 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.780 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.850 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.880 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.860 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.710 0 +0
2023-06-13 2023-06-09 0.710 0 +0
2023-06-12 2023-06-08 0.710 0 +0
2023-06-09 2023-06-07 0.710 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.880 0 +0
2023-06-02 2023-05-31 0.850 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.800 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.810 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.810 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.810 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.790 0 +0
2023-05-12 2023-05-10 0.810 0 +0
2023-05-11 2023-05-09 0.810 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.810 0 +0
2023-05-08 2023-05-04 0.810 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.810 0 +0
2023-05-03 2023-04-28 0.860 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.830 0 +0
2023-04-26 2023-04-24 0.830 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.830 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.790 0 +0
2023-04-18 2023-04-14 0.790 0 +0
2023-04-17 2023-04-13 0.790 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.830 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.830 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.840 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.850 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.760 0 +0
2023-03-14 2023-03-10 0.760 0 +0
2023-03-13 2023-03-09 0.750 0 +0
2023-03-10 2023-03-08 0.780 0 +0
2023-03-09 2023-03-07 0.810 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.850 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.870 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.780 0 +0
2023-02-08 2023-02-06 0.780 0 +0
2023-02-07 2023-02-03 0.790 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.790 0 +0
2023-01-20 2023-01-18 0.790 0 +0
2023-01-19 2023-01-17 0.780 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.780 0 +0
2023-01-16 2023-01-12 0.760 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.780 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.780 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.760 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.790 0 +0
2022-12-21 2022-12-19 0.770 0 +0
2022-12-20 2022-12-16 0.770 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.810 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.820 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.880 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.910 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.860 0 +0
2022-11-25 2022-11-23 0.890 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.980 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.890 0 +0
2022-11-17 2022-11-15 0.890 0 +0
2022-11-16 2022-11-14 0.890 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.850 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.740 0 +0
2022-11-07 2022-11-03 0.740 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.740 0 +0
2022-10-31 2022-10-27 0.740 0 +0
2022-10-28 2022-10-26 0.730 0 +0
2022-10-27 2022-10-25 0.710 0 +0
2022-10-26 2022-10-24 0.710 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.780 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.820 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.800 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.860 0 +0
2022-09-26 2022-09-22 0.890 0 +0
2022-09-23 2022-09-21 0.890 0 +0
2022-09-22 2022-09-20 0.870 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.870 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.920 0 +0
2022-09-15 2022-09-13 0.840 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.940 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.000 0 +0
2022-09-06 2022-09-02 1.070 0 +0
2022-09-05 2022-09-01 1.070 0 +0
2022-09-02 2022-08-31 1.190 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.070 0 +0
2022-08-29 2022-08-25 1.070 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.120 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.120 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.190 0 +0
2022-08-17 2022-08-15 1.250 0 +0
2022-08-16 2022-08-12 1.250 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.240 0 +0
2022-08-11 2022-08-09 1.250 0 +0
2022-08-10 2022-08-08 1.330 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.150 0 +0
2022-08-05 2022-08-03 1.260 0 +0
2022-08-04 2022-08-02 1.020 0 +0
2022-08-03 2022-08-01 1.150 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.150 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 0.910 0 +0
2022-07-25 2022-07-21 0.910 0 +0
2022-07-22 2022-07-20 0.750 0 +0
2022-07-21 2022-07-19 0.870 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.870 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.900 0 +0
2022-07-13 2022-07-11 0.910 0 +0
2022-07-12 2022-07-08 1.010 0 +0
2022-07-11 2022-07-07 1.000 0 +0
2022-07-08 2022-07-06 1.010 0 +0
2022-07-07 2022-07-05 0.950 0 +0
2022-07-06 2022-07-04 0.910 0 +0
2022-07-05 2022-06-30 0.820 0 +0
2022-07-04 2022-06-29 0.930 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.900 0 +0
2022-06-28 2022-06-24 0.880 0 +0
2022-06-27 2022-06-23 0.890 0 +0
2022-06-24 2022-06-22 0.850 0 +0
2022-06-23 2022-06-21 0.820 0 +0
2022-06-22 2022-06-20 0.840 0 +0
2022-06-21 2022-06-17 0.920 0 +0
2022-06-20 2022-06-16 0.850 0 +0
2022-06-17 2022-06-15 0.870 0 +0
2022-06-16 2022-06-14 0.810 0 +0
2022-06-15 2022-06-13 0.850 0 +0
2022-06-14 2022-06-10 0.850 0 +0
2022-06-13 2022-06-09 0.860 0 +0
2022-06-10 2022-06-08 0.840 0 +0
2022-06-09 2022-06-07 0.860 0 +0
2022-06-08 2022-06-06 0.820 0 +0
2022-06-07 2022-06-02 0.840 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.740 0 +0
2022-05-31 2022-05-27 0.720 0 +0
2022-05-30 2022-05-26 0.710 0 +0
2022-05-27 2022-05-25 0.730 0 +0
2022-05-26 2022-05-24 0.720 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.720 0 +0
2022-05-20 2022-05-18 0.730 0 +0
2022-05-19 2022-05-17 0.780 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.710 0 +0
2022-05-12 2022-05-10 0.710 0 +0
2022-05-11 2022-05-06 0.710 0 +0
2022-05-10 2022-05-05 0.730 0 +0
2022-05-06 2022-05-04 0.710 0 +0
2022-05-05 2022-05-03 0.720 0 +0
2022-05-04 2022-04-29 0.720 0 +0
2022-05-03 2022-04-28 0.720 0 +0
2022-04-29 2022-04-27 0.710 0 +0
2022-04-28 2022-04-26 0.720 0 +0
2022-04-27 2022-04-25 0.710 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.720 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.720 0 +0
2022-04-14 2022-04-12 0.740 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.750 0 +0
2022-04-11 2022-04-07 0.770 0 +0
2022-04-08 2022-04-06 0.740 0 +0
2022-04-07 2022-04-04 0.740 0 +0
2022-04-06 2022-04-01 0.740 0 +0
2022-04-04 2022-03-31 0.740 0 +0
2022-04-01 2022-03-30 0.740 0 +0
2022-03-31 2022-03-29 0.770 0 +0
2022-03-30 2022-03-28 0.770 0 +0
2022-03-29 2022-03-25 0.770 0 +0
2022-03-28 2022-03-24 0.810 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.810 0 +0
2022-03-18 2022-03-16 0.800 0 +0
2022-03-17 2022-03-15 0.790 0 +0
2022-03-16 2022-03-14 0.850 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.050 0 +0
2022-03-09 2022-03-07 1.020 0 +0
2022-03-08 2022-03-04 1.080 0 +0
2022-03-07 2022-03-03 1.110 0 +0
2022-03-04 2022-03-02 1.170 0 +0
2022-03-03 2022-03-01 1.130 0 +0
2022-03-02 2022-02-28 1.210 0 +0
2022-03-01 2022-02-25 1.180 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.220 0 +0
2022-02-24 2022-02-22 1.220 0 +0
2022-02-23 2022-02-21 1.220 0 +0
2022-02-22 2022-02-18 1.250 0 +0
2022-02-21 2022-02-17 1.260 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.340 0 +0
2022-02-15 2022-02-11 1.260 0 +0
2022-02-14 2022-02-10 1.350 0 +0
2022-02-11 2022-02-09 1.380 0 +0
2022-02-10 2022-02-08 1.390 0 +0
2022-02-09 2022-02-07 1.390 0 +0
2022-02-08 2022-02-04 1.370 0 +0
2022-02-07 2022-01-31 1.410 0 +0
2022-02-04 2022-01-27 1.370 0 +0
2022-01-28 2022-01-26 1.370 0 +0
2022-01-27 2022-01-25 1.350 0 +0
2022-01-26 2022-01-24 1.320 0 +0
2022-01-25 2022-01-21 1.250 0 +0
2022-01-24 2022-01-20 1.190 0 +0
2022-01-21 2022-01-19 1.000 0 +0
2022-01-20 2022-01-18 1.110 0 +0
2022-01-19 2022-01-17 1.100 0 +0
2022-01-18 2022-01-14 1.090 0 +0
2022-01-17 2022-01-13 1.080 0 +0
2022-01-14 2022-01-12 1.090 0 +0
2022-01-13 2022-01-11 1.120 0 +0
2022-01-12 2022-01-10 1.080 0 +0
2022-01-11 2022-01-07 1.130 0 +0
2022-01-10 2022-01-06 1.110 0 +0
2022-01-07 2022-01-05 1.160 0 +0
2022-01-06 2022-01-04 1.170 0 +0
2022-01-05 2022-01-03 1.180 0 +0
2022-01-04 2021-12-31 1.150 0 +0
2022-01-03 2021-12-29 1.150 0 +0
2021-12-30 2021-12-28 1.150 0 +0
2021-12-29 2021-12-24 1.100 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.080 0 +0
2021-12-22 2021-12-20 1.080 0 +0
2021-12-21 2021-12-17 1.140 0 +0
2021-12-20 2021-12-16 1.140 0 +0
2021-12-17 2021-12-15 1.150 0 +0
2021-12-16 2021-12-14 1.080 0 +0
2021-12-15 2021-12-13 1.140 0 +0
2021-12-14 2021-12-10 1.080 0 +0
2021-12-13 2021-12-09 1.150 0 +0
2021-12-10 2021-12-08 1.140 0 +0
2021-12-09 2021-12-07 1.130 0 +0
2021-12-08 2021-12-06 1.100 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.110 0 +0
2021-12-03 2021-12-01 1.110 0 +0
2021-12-02 2021-11-30 1.070 0 +0
2021-12-01 2021-11-29 1.070 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.110 0 +0
2021-11-26 2021-11-24 1.100 0 +0
2021-11-25 2021-11-23 1.070 0 +0
2021-11-24 2021-11-22 1.090 0 +0
2021-11-23 2021-11-19 1.140 0 +0
2021-11-22 2021-11-18 1.120 0 +0
2021-11-19 2021-11-17 1.120 0 +0
2021-11-18 2021-11-16 1.130 0 +0
2021-11-17 2021-11-15 1.130 0 +0
2021-11-16 2021-11-12 1.140 0 +0
2021-11-15 2021-11-11 1.190 0 +0
2021-11-12 2021-11-10 1.190 0 +0
2021-11-11 2021-11-09 1.190 0 +0
2021-11-10 2021-11-08 1.190 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.190 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.190 0 +0
2021-11-03 2021-11-01 1.150 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.060 0 +0
2021-10-28 2021-10-26 1.060 0 +0
2021-10-27 2021-10-25 1.060 0 +0
2021-10-26 2021-10-22 1.130 0 +0
2021-10-25 2021-10-21 1.160 0 +0
2021-10-22 2021-10-20 1.150 0 +0
2021-10-21 2021-10-19 0.990 0 +0
2021-10-20 2021-10-18 1.010 0 +0
2021-10-19 2021-10-15 1.050 0 +0
2021-10-18 2021-10-12 1.000 0 +0
2021-10-15 2021-10-11 1.010 0 +0
2021-10-12 2021-10-08 1.000 0 +0
2021-10-11 2021-10-07 1.100 0 +0
2021-10-08 2021-10-06 1.060 0 +0
2021-10-07 2021-10-05 1.180 0 +0
2021-10-06 2021-10-04 1.180 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.150 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.140 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.180 0 +0
2021-09-24 2021-09-21 1.120 0 +0
2021-09-23 2021-09-20 1.000 0 +0
2021-09-21 2021-09-17 1.020 0 +0
2021-09-20 2021-09-16 1.080 0 +0
2021-09-17 2021-09-15 1.070 0 +0
2021-09-16 2021-09-14 1.160 0 +0
2021-09-15 2021-09-13 1.160 0 +0
2021-09-14 2021-09-10 1.060 0 +0
2021-09-13 2021-09-09 1.100 0 +0
2021-09-10 2021-09-08 0.920 0 +0
2021-09-09 2021-09-07 0.920 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 0.990 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 0.990 0 +0
2021-09-01 2021-08-30 1.010 0 +0
2021-08-31 2021-08-27 1.020 0 +0
2021-08-30 2021-08-26 1.060 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 0.970 0 +0
2021-08-25 2021-08-23 0.990 0 +0
2021-08-24 2021-08-20 0.980 0 +0
2021-08-23 2021-08-19 1.060 0 +0
2021-08-20 2021-08-18 1.080 0 +0
2021-08-19 2021-08-17 1.100 0 +0
2021-08-18 2021-08-16 1.130 0 +0
2021-08-17 2021-08-13 1.130 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.980 0 +0
2021-08-12 2021-08-10 1.000 0 +0
2021-08-11 2021-08-09 1.000 0 +0
2021-08-10 2021-08-06 1.020 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.020 0 +0
2021-08-05 2021-08-03 1.020 0 +0
2021-08-04 2021-08-02 1.010 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.110 0 +0
2021-07-30 2021-07-28 1.030 0 +0
2021-07-29 2021-07-27 1.050 0 +0
2021-07-28 2021-07-26 1.050 0 +0
2021-07-27 2021-07-23 1.050 0 +0
2021-07-26 2021-07-22 1.050 0 +0
2021-07-23 2021-07-21 1.040 0 +0
2021-07-22 2021-07-20 1.000 0 +0
2021-07-21 2021-07-19 1.110 0 +0
2021-07-20 2021-07-16 1.110 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.120 0 +0
2021-07-15 2021-07-13 1.110 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.130 0 +0
2021-07-12 2021-07-08 1.130 0 +0
2021-07-09 2021-07-07 1.180 0 +0
2021-07-08 2021-07-06 1.170 0 +0
2021-07-07 2021-07-05 1.150 0 +0
2021-07-06 2021-07-02 1.150 0 +0
2021-07-05 2021-06-30 1.190 0 +0
2021-07-02 2021-06-29 1.280 0 +0
2021-06-30 2021-06-28 1.300 0 +0
2021-06-29 2021-06-25 1.350 0 +0
2021-06-28 2021-06-24 1.370 0 +0
2021-06-25 2021-06-23 1.320 0 +0
2021-06-24 2021-06-22 1.390 0 +0
2021-06-23 2021-06-21 1.410 0 +0
2021-06-22 2021-06-18 1.410 0 +0
2021-06-21 2021-06-17 1.410 0 +0
2021-06-18 2021-06-16 1.310 0 +0
2021-06-17 2021-06-15 1.310 0 +0
2021-06-16 2021-06-11 1.340 0 +0
2021-06-15 2021-06-10 1.330 0 +0
2021-06-11 2021-06-09 1.370 0 +0
2021-06-10 2021-06-08 1.370 0 +0
2021-06-09 2021-06-07 1.370 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.420 0 +0
2021-06-04 2021-06-02 1.390 0 +0
2021-06-03 2021-06-01 1.400 0 +0
2021-06-02 2021-05-31 1.420 0 +0
2021-06-01 2021-05-28 1.430 0 +0
2021-05-31 2021-05-27 1.330 0 +0
2021-05-28 2021-05-26 1.370 0 +0
2021-05-27 2021-05-25 1.390 0 +0
2021-05-26 2021-05-24 1.380 0 +0
2021-05-25 2021-05-21 1.370 0 +0
2021-05-24 2021-05-20 1.380 0 +0
2021-05-21 2021-05-18 1.360 0 +0
2021-05-20 2021-05-17 1.380 0 +0
2021-05-18 2021-05-14 1.360 0 +0
2021-05-17 2021-05-13 1.340 0 +0
2021-05-14 2021-05-12 1.340 0 +0
2021-05-13 2021-05-11 1.340 0 +0
2021-05-12 2021-05-10 1.320 0 +0
2021-05-11 2021-05-07 1.300 0 +0
2021-05-10 2021-05-06 1.280 0 +0
2021-05-07 2021-05-05 1.290 0 +0
2021-05-06 2021-05-04 1.270 0 +0
2021-05-05 2021-05-03 1.260 0 +0
2021-05-04 2021-04-30 1.250 0 +0
2021-05-03 2021-04-29 1.110 0 +0
2021-04-30 2021-04-28 1.100 0 +0
2021-04-29 2021-04-27 1.090 0 +0
2021-04-28 2021-04-26 1.190 0 +0
2021-04-27 2021-04-23 1.240 0 +0
2021-04-26 2021-04-22 1.290 0 +0
2021-04-23 2021-04-21 1.320 0 +0
2021-04-22 2021-04-20 1.260 0 +0
2021-04-21 2021-04-19 1.260 0 +0
2021-04-20 2021-04-16 1.350 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.350 0 +0
2021-04-15 2021-04-13 1.360 0 +0
2021-04-14 2021-04-12 1.420 0 +0
2021-04-13 2021-04-09 1.480 0 +0
2021-04-12 2021-04-08 1.450 0 +0
2021-04-09 2021-04-07 1.500 0 +0
2021-04-08 2021-04-01 1.490 0 +0
2021-04-07 2021-03-31 1.450 0 +0
2021-04-01 2021-03-30 1.520 0 +0
2021-03-31 2021-03-29 1.510 0 +0
2021-03-30 2021-03-26 1.530 0 +0
2021-03-29 2021-03-25 1.490 0 +0
2021-03-26 2021-03-24 1.450 0 +0
2021-03-25 2021-03-23 1.510 0 +0
2021-03-24 2021-03-22 1.540 0 +0
2021-03-23 2021-03-19 1.560 0 +0
2021-03-22 2021-03-18 1.530 0 +0
2021-03-19 2021-03-17 1.370 0 +0
2021-03-18 2021-03-16 1.390 0 +0
2021-03-17 2021-03-15 1.340 0 +0
2021-03-16 2021-03-12 1.400 0 +0
2021-03-15 2021-03-11 1.400 0 +0
2021-03-12 2021-03-10 1.420 0 +0
2021-03-11 2021-03-09 1.440 0 +0
2021-03-10 2021-03-08 1.480 0 +0
2021-03-09 2021-03-05 1.480 0 +0
2021-03-08 2021-03-04 1.430 0 +0
2021-03-05 2021-03-03 1.520 0 +0
2021-03-04 2021-03-02 1.510 0 +0
2021-03-03 2021-03-01 1.480 0 +0
2021-03-02 2021-02-26 1.530 0 +0
2021-03-01 2021-02-25 1.570 0 +0
2021-02-26 2021-02-24 1.430 0 +0
2021-02-25 2021-02-23 1.860 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.800 0 +0
2021-02-22 2021-02-18 1.870 0 +0
2021-02-19 2021-02-17 2.010 0 +0
2021-02-18 2021-02-16 1.830 0 +0
2021-02-17 2021-02-11 1.570 0 +0
2021-02-16 2021-02-09 1.480 0 +0
2021-02-10 2021-02-08 1.530 0 +0
2021-02-09 2021-02-05 1.520 0 +0
2021-02-08 2021-02-04 1.500 0 +0
2021-02-05 2021-02-03 1.480 0 +0
2021-02-04 2021-02-02 1.520 0 +0
2021-02-03 2021-02-01 1.450 0 +0
2021-02-02 2021-01-29 1.470 0 +0
2021-02-01 2021-01-28 1.550 0 +0
2021-01-29 2021-01-27 1.410 0 +0
2021-01-28 2021-01-26 1.420 0 +0
2021-01-27 2021-01-25 1.350 0 +0
2021-01-26 2021-01-22 1.360 0 +0
2021-01-25 2021-01-21 1.370 0 +0
2021-01-22 2021-01-20 1.380 0 +0
2021-01-21 2021-01-19 1.400 0 +0
2021-01-20 2021-01-18 1.430 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.500 0 +0
2021-01-15 2021-01-13 1.899 0 +0
2021-01-14 2021-01-12 1.899 0 +0
2021-01-13 2021-01-11 1.899 0 +0
2021-01-12 2021-01-08 1.899 0 +0
2021-01-11 2021-01-07 1.899 0 +0
2021-01-08 2021-01-06 1.899 0 +0
2021-01-07 2021-01-05 1.899 0 +0
2021-01-06 2021-01-04 1.899 0 +0
2021-01-05 2020-12-31 1.899 0 +0
2021-01-04 2020-12-29 1.899 0 +0
2020-12-30 2020-12-28 1.899 0 +0
2020-12-29 2020-12-24 1.899 0 +0
2020-12-28 2020-12-22 1.899 0 +0
2020-12-23 2020-12-21 1.899 0 +0
2020-12-22 2020-12-18 1.899 0 +0
2020-12-21 2020-12-17 1.899 0 +0
2020-12-18 2020-12-16 1.899 0 +0
2020-12-17 2020-12-15 1.899 0 +0
2020-12-16 2020-12-14 1.899 0 +0
2020-12-15 2020-12-11 1.899 0 +0
2020-12-14 2020-12-10 1.899 0 +0
2020-12-11 2020-12-09 1.899 0 +0
2020-12-10 2020-12-08 1.899 0 +0
2020-12-09 2020-12-07 1.899 0 +0
2020-12-08 2020-12-04 1.899 0 +0
2020-12-07 2020-12-03 1.899 0 +0
2020-12-04 2020-12-02 1.899 0 +0
2020-12-03 2020-12-01 1.899 0 +0
2020-12-02 2020-11-30 1.899 0 +0
2020-12-01 2020-11-27 1.899 0 +0
2020-11-30 2020-11-26 1.899 0 +0
2020-11-27 2020-11-25 1.899 0 +0
2020-11-26 2020-11-24 1.899 0 +0
2020-11-25 2020-11-23 1.899 0 +0
2020-11-24 2020-11-20 1.899 0 +0
2020-11-23 2020-11-19 1.899 0 +0
2020-11-20 2020-11-18 1.899 0 +0
2020-11-19 2020-11-17 1.899 0 +0
2020-11-18 2020-11-16 1.899 0 +0
2020-11-17 2020-11-13 1.899 0 +0
2020-11-16 2020-11-12 1.899 0 +0
2020-11-13 2020-11-11 1.899 0 +0
2020-11-12 2020-11-10 1.899 0 +0
2020-11-11 2020-11-09 1.899 0 +0
2020-11-10 2020-11-06 1.899 0 +0
2020-11-09 2020-11-05 1.899 0 +0
2020-11-06 2020-11-04 1.899 0 +0
2020-11-05 2020-11-03 1.899 0 +0
2020-11-04 2020-11-02 1.899 0 +0
2020-11-03 2020-10-30 1.899 0 +0
2020-11-02 2020-10-29 1.899 0 +0
2020-10-30 2020-10-28 1.899 0 +0
2020-10-29 2020-10-27 1.899 0 +0
2020-10-28 2020-10-23 1.899 0 +0
2020-10-27 2020-10-22 1.899 0 +0
2020-10-23 2020-10-21 1.899 0 +0
2020-10-22 2020-10-20 1.899 0 +0
2020-10-21 2020-10-19 1.899 0 +0
2020-10-20 2020-10-16 1.899 0 +0
2020-10-19 2020-10-15 1.899 0 +0
2020-10-16 2020-10-14 1.899 0 +0
2020-10-15 2020-10-12 2.089 0 +0
2020-10-14 2020-10-09 1.899 0 +0
2020-10-12 2020-10-08 1.899 0 +0
2020-10-09 2020-10-07 1.899 0 +0
2020-10-08 2020-10-06 2.089 0 +0
2020-10-07 2020-10-05 2.089 0 +0
2020-10-06 2020-09-30 1.899 0 +0
2020-10-05 2020-09-29 2.089 0 +0
2020-09-30 2020-09-28 1.899 0 +0
2020-09-29 2020-09-25 1.899 0 +0
2020-09-28 2020-09-24 1.899 0 +0
2020-09-25 2020-09-23 1.899 0 +0
2020-09-24 2020-09-22 1.899 0 +0
2020-09-23 2020-09-21 1.899 0 +0
2020-09-22 2020-09-18 1.899 0 +0
2020-09-21 2020-09-17 1.899 0 +0
2020-09-18 2020-09-16 1.899 0 +0
2020-09-17 2020-09-15 2.089 0 +0
2020-09-16 2020-09-14 2.089 0 +0
2020-09-15 2020-09-11 2.089 0 +0
2020-09-14 2020-09-10 2.089 0 +0
2020-09-11 2020-09-09 2.089 0 +0
2020-09-10 2020-09-08 1.899 0 +0
2020-09-09 2020-09-07 1.899 0 +0
2020-09-08 2020-09-04 1.899 0 +0
2020-09-07 2020-09-03 1.899 0 +0
2020-09-04 2020-09-02 1.899 0 +0
2020-09-03 2020-09-01 1.899 0 +0
2020-09-02 2020-08-31 1.899 0 +0
2020-09-01 2020-08-28 1.899 0 +0
2020-08-31 2020-08-27 2.089 0 +0
2020-08-28 2020-08-26 1.899 0 +0
2020-08-27 2020-08-25 1.899 0 +0
2020-08-26 2020-08-24 1.899 0 +0
2020-08-25 2020-08-21 1.899 0 +0
2020-08-24 2020-08-20 2.089 0 +0
2020-08-21 2020-08-19 2.089 0 +0
2020-08-20 2020-08-18 2.089 0 +0
2020-08-19 2020-08-17 2.089 0 +0
2020-08-18 2020-08-14 2.089 0 +0
2020-08-17 2020-08-13 2.089 0 +0
2020-08-14 2020-08-12 1.899 0 +0
2020-08-13 2020-08-11 2.089 0 +0
2020-08-12 2020-08-10 1.899 0 +0
2020-08-11 2020-08-07 1.899 0 +0
2020-08-10 2020-08-06 2.089 0 +0
2020-08-07 2020-08-05 2.089 0 +0
2020-08-06 2020-08-04 2.089 0 +0
2020-08-05 2020-08-03 1.899 0 +0
2020-08-04 2020-07-31 2.089 0 +0
2020-08-03 2020-07-30 2.089 0 +0
2020-07-31 2020-07-29 1.899 0 +0
2020-07-30 2020-07-28 2.089 0 +0
2020-07-29 2020-07-27 2.089 0 +0
2020-07-28 2020-07-24 2.089 0 +0
2020-07-27 2020-07-23 2.278 0 +0
2020-07-24 2020-07-22 2.089 0 +0
2020-07-23 2020-07-21 2.278 0 +0
2020-07-22 2020-07-20 2.089 0 +0
2020-07-21 2020-07-17 2.089 0 +0
2020-07-20 2020-07-16 2.089 0 +0
2020-07-17 2020-07-15 2.278 0 +0
2020-07-16 2020-07-14 2.468 0 +0
2020-07-15 2020-07-13 2.278 0 +0
2020-07-14 2020-07-10 2.468 0 +0
2020-07-13 2020-07-09 2.468 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.278 0 +0
2020-07-08 2020-07-06 2.468 0 +0
2020-07-07 2020-07-03 2.468 0 +0
2020-07-06 2020-07-02 2.468 0 +0
2020-07-03 2020-06-30 2.278 0 +0
2020-07-02 2020-06-29 2.278 0 +0
2020-06-30 2020-06-26 2.468 0 +0
2020-06-29 2020-06-24 2.658 0 +0
2020-06-26 2020-06-23 2.468 0 +0
2020-06-24 2020-06-22 2.468 0 +0
2020-06-23 2020-06-19 2.468 0 +0
2020-06-22 2020-06-18 2.468 0 +0
2020-06-19 2020-06-17 2.658 0 +0
2020-06-18 2020-06-16 2.658 0 +0
2020-06-17 2020-06-15 2.658 0 +0
2020-06-16 2020-06-12 2.658 0 +0
2020-06-15 2020-06-11 2.658 0 +0
2020-06-12 2020-06-10 2.848 0 +0
2020-06-11 2020-06-09 2.278 0 +0
2020-06-10 2020-06-08 2.089 0 +0
2020-06-09 2020-06-05 2.089 0 +0
2020-06-08 2020-06-04 2.089 0 +0
2020-06-05 2020-06-03 2.089 0 +0
2020-06-04 2020-06-02 1.899 0 +0
2020-06-03 2020-06-01 1.899 0 +0
2020-06-02 2020-05-29 1.899 0 +0
2020-06-01 2020-05-28 1.899 0 +0
2020-05-29 2020-05-27 2.089 0 +0
2020-05-28 2020-05-26 2.278 0 +0
2020-05-27 2020-05-25 2.278 0 +0
2020-05-26 2020-05-22 1.899 0 +0
2020-05-25 2020-05-21 1.899 0 +0
2020-05-22 2020-05-20 2.089 0 +0
2020-05-21 2020-05-19 2.089 0 +0
2020-05-20 2020-05-18 2.089 0 +0
2020-05-19 2020-05-15 2.278 0 +0
2020-05-18 2020-05-14 1.899 0 +0
2020-05-15 2020-05-13 1.899 0 +0
2020-05-14 2020-05-12 1.899 0 +0
2020-05-13 2020-05-11 1.899 0 +0
2020-05-12 2020-05-08 1.899 0 +0
2020-05-11 2020-05-07 1.899 0 +0
2020-05-08 2020-05-06 1.899 0 +0
2020-05-07 2020-05-05 1.899 0 +0
2020-05-06 2020-05-04 1.899 0 +0
2020-05-05 2020-04-29 1.899 0 +0
2020-05-04 2020-04-28 1.899 0 +0
2020-04-29 2020-04-27 1.899 0 +0
2020-04-28 2020-04-24 1.899 0 +0
2020-04-27 2020-04-23 2.089 0 +0
2020-04-24 2020-04-22 1.899 0 +0
2020-04-23 2020-04-21 2.089 0 +0
2020-04-22 2020-04-20 1.899 0 +0
2020-04-21 2020-04-17 1.899 0 +0
2020-04-20 2020-04-16 1.899 0 +0
2020-04-17 2020-04-15 1.899 0 +0
2020-04-16 2020-04-14 1.899 0 +0
2020-04-15 2020-04-09 2.089 0 +0
2020-04-14 2020-04-08 2.089 0 +0
2020-04-09 2020-04-07 2.089 0 +0
2020-04-08 2020-04-06 1.899 0 +0
2020-04-07 2020-04-03 2.089 0 +0
2020-04-06 2020-04-02 2.089 0 +0
2020-04-03 2020-04-01 2.089 0 +0
2020-04-02 2020-03-31 2.089 0 +0
2020-04-01 2020-03-30 1.899 0 +0
2020-03-31 2020-03-27 2.089 0 +0
2020-03-30 2020-03-26 2.089 0 +0
2020-03-27 2020-03-25 2.089 0 +0
2020-03-26 2020-03-24 2.089 0 +0
2020-03-25 2020-03-23 2.089 0 +0
2020-03-24 2020-03-20 1.899 0 +0
2020-03-23 2020-03-19 2.089 0 +0
2020-03-20 2020-03-18 2.089 0 +0
2020-03-19 2020-03-17 2.278 0 +0
2020-03-18 2020-03-16 2.278 0 +0
2020-03-17 2020-03-13 2.278 0 +0
2020-03-16 2020-03-12 2.278 0 +0
2020-03-13 2020-03-11 2.278 0 +0
2020-03-12 2020-03-10 2.278 0 +0
2020-03-11 2020-03-09 2.278 0 +0
2020-03-10 2020-03-06 2.468 0 +0
2020-03-09 2020-03-05 2.468 0 +0
2020-03-06 2020-03-04 2.468 0 +0
2020-03-05 2020-03-03 2.468 0 +0
2020-03-04 2020-03-02 2.658 0 +0
2020-03-03 2020-02-28 2.658 0 +0
2020-03-02 2020-02-27 2.658 0 +0
2020-02-28 2020-02-26 2.658 0 +0
2020-02-27 2020-02-25 2.848 0 +0
2020-02-26 2020-02-24 2.848 0 +0
2020-02-25 2020-02-21 2.468 0 +0
2020-02-24 2020-02-20 2.468 0 +0
2020-02-21 2020-02-19 2.468 0 +0
2020-02-20 2020-02-18 2.278 0 +0
2020-02-19 2020-02-17 2.468 0 +0
2020-02-18 2020-02-14 2.468 0 +0
2020-02-17 2020-02-13 2.658 0 +0
2020-02-14 2020-02-12 2.468 0 +0
2020-02-13 2020-02-11 2.658 0 +0
2020-02-12 2020-02-10 2.278 0 +0
2020-02-11 2020-02-07 2.468 0 +0
2020-02-10 2020-02-06 2.658 0 +0
2020-02-07 2020-02-05 2.468 0 +0
2020-02-06 2020-02-04 2.278 0 +0
2020-02-05 2020-02-03 2.468 0 +0
2020-02-04 2020-01-31 2.658 0 +0
2020-02-03 2020-01-30 2.468 0 +0
2020-01-31 2020-01-29 2.658 0 +0
2020-01-30 2020-01-24 3.038 0 +0
2020-01-29 2020-01-22 3.038 0 +0
2020-01-23 2020-01-21 3.038 0 +0
2020-01-22 2020-01-20 3.228 0 +0
2020-01-21 2020-01-17 3.228 0 +0
2020-01-20 2020-01-16 3.418 0 +0
2020-01-17 2020-01-15 3.228 0 +0
2020-01-16 2020-01-14 2.848 0 +0
2020-01-15 2020-01-13 2.658 0 +0
2020-01-14 2020-01-10 2.848 0 +0
2020-01-13 2020-01-09 2.848 0 +0
2020-01-10 2020-01-08 2.848 0 +0
2020-01-09 2020-01-07 2.848 0 +0
2020-01-08 2020-01-06 2.848 0 +0
2020-01-07 2020-01-03 2.848 0 +0
2020-01-06 2020-01-02 2.848 0 +0
2020-01-03 2019-12-31 2.848 0 +0
2020-01-02 2019-12-27 2.848 0 +0
2019-12-30 2019-12-24 2.848 0 +0
2019-12-27 2019-12-20 2.848 0 +0
2019-12-23 2019-12-19 2.658 0 +0
2019-12-20 2019-12-18 2.848 0 +0
2019-12-19 2019-12-17 3.038 0 +0
2019-12-18 2019-12-16 2.658 0 +0
2019-12-17 2019-12-13 2.848 0 +0
2019-12-16 2019-12-12 2.848 0 +0
2019-12-13 2019-12-11 2.658 0 +0
2019-12-12 2019-12-10 2.658 0 +0
2019-12-11 2019-12-09 2.848 0 +0
2019-12-10 2019-12-06 2.848 0 +0
2019-12-09 2019-12-05 2.848 0 +0
2019-12-06 2019-12-04 2.658 0 +0
2019-12-05 2019-12-03 2.658 0 +0
2019-12-04 2019-12-02 2.848 0 +0
2019-12-03 2019-11-29 2.848 0 +0
2019-12-02 2019-11-28 3.038 0 +0
2019-11-29 2019-11-27 3.228 0 +0
2019-11-28 2019-11-26 3.228 0 +0
2019-11-27 2019-11-25 2.468 0 +0
2019-11-26 2019-11-22 2.658 0 +0
2019-11-25 2019-11-21 2.468 0 +0
2019-11-22 2019-11-20 2.848 0 +0
2019-11-21 2019-11-19 3.038 0 +0
2019-11-20 2019-11-18 3.038 0 +0
2019-11-19 2019-11-15 3.418 0 +0
2019-11-18 2019-11-14 3.418 0 +0
2019-11-15 2019-11-13 3.608 0 +0
2019-11-14 2019-11-12 3.797 0 +0
2019-11-13 2019-11-11 3.797 0 +0
2019-11-12 2019-11-08 3.987 0 +0
2019-11-11 2019-11-07 3.797 0 +0
2019-11-08 2019-11-06 3.797 0 +0
2019-11-07 2019-11-05 3.987 0 +0
2019-11-06 2019-11-04 3.797 0 +0
2019-11-05 2019-11-01 4.177 0 +0
2019-11-04 2019-10-31 4.177 0 +0
2019-11-01 2019-10-30 4.367 0 +0
2019-10-31 2019-10-29 4.177 0 +0
2019-10-30 2019-10-28 4.367 0 +0
2019-10-29 2019-10-25 4.177 0 +0
2019-10-28 2019-10-24 4.367 0 +0
2019-10-25 2019-10-23 4.557 0 +0
2019-10-24 2019-10-22 4.937 0 +0
2019-10-23 2019-10-21 4.937 0 +0
2019-10-22 2019-10-18 4.937 0 +0
2019-10-21 2019-10-17 4.937 0 +0
2019-10-18 2019-10-16 4.557 0 +0
2019-10-17 2019-10-15 4.367 0 +0
2019-10-16 2019-10-14 4.747 0 +0
2019-10-15 2019-10-11 5.127 0 +0
2019-10-14 2019-10-10 4.747 0 +0
2019-10-11 2019-10-09 5.506 0 +0
2019-10-10 2019-10-08 5.886 0 +0
2019-10-09 2019-10-04 6.076 0 +0
2019-10-08 2019-10-03 6.456 0 +0
2019-10-04 2019-10-02 6.835 0 +0
2019-10-03 2019-09-30 6.266 0 +0
2019-10-02 2019-09-27 8.354 0 +0
2019-09-30 2019-09-26 7.975 0 +0
2019-09-27 2019-09-25 9.684 0 +0
2019-09-26 2019-09-24 15.000 0 +0
2019-09-25 2019-09-23 39.304 0 +0
2019-09-24 2019-09-20 43.291 0 +0
2019-09-23 2019-09-19 35.316 0 +0
2019-09-20 2019-09-18 32.468 0 +0
2019-09-19 2019-09-17 33.228 0 +0
2019-09-18 2019-09-16 28.101 0 +0
2019-09-17 2019-09-13 27.532 0 +0
2019-09-16 2019-09-12 24.684 0 +0
2019-09-13 2019-09-11 17.468 0 +0
2019-09-12 2019-09-10 17.089 0 +0
2019-09-11 2019-09-09 17.089 0 +0
2019-09-10 2019-09-06 17.089 0 +0
2019-09-09 2019-09-05 17.658 0 +0
2019-09-06 2019-09-04 17.658 0 +0
2019-09-05 2019-09-03 17.658 0 +0
2019-09-04 2019-09-02 17.658 0 +0
2019-09-03 2019-08-30 17.658 0 +0
2019-09-02 2019-08-29 16.519 0 +0
2019-08-30 2019-08-28 15.000 0 +0
2019-08-29 2019-08-27 15.380 0 +0
2019-08-28 2019-08-26 15.570 0 +0
2019-08-27 2019-08-23 15.570 0 +0
2019-08-26 2019-08-22 15.570 0 +0
2019-08-23 2019-08-21 16.519 0 +0
2019-08-22 2019-08-20 16.519 0 +0
2019-08-21 2019-08-19 17.468 0 +0
2019-08-20 2019-08-16 16.139 0 +0
2019-08-19 2019-08-15 16.329 0 +0
2019-08-16 2019-08-14 18.608 0 +0
2019-08-15 2019-08-13 18.608 0 +0
2019-08-14 2019-08-12 18.608 0 +0
2019-08-13 2019-08-09 18.987 0 +0
2019-08-12 2019-08-08 19.367 0 +0
2019-08-09 2019-08-07 18.797 0 +0
2019-08-08 2019-08-06 18.797 0 +0
2019-08-07 2019-08-05 18.797 0 +0
2019-08-06 2019-08-02 18.987 0 +0
2019-08-05 2019-08-01 18.987 0 +0
2019-08-02 2019-07-31 18.987 0 +0
2019-08-01 2019-07-30 20.506 0 +0
2019-07-31 2019-07-29 18.987 0 +0
2019-07-30 2019-07-26 18.987 0 +0
2019-07-29 2019-07-25 17.468 0 +0
2019-07-26 2019-07-24 16.709 0 +0
2019-07-25 2019-07-23 17.278 0 +0
2019-07-24 2019-07-22 18.797 0 +0
2019-07-23 2019-07-19 18.228 0 +0
2019-07-22 2019-07-18 18.228 0 +0
2019-07-19 2019-07-17 18.608 0 +0
2019-07-18 2019-07-16 18.608 0 +0
2019-07-17 2019-07-15 17.278 0 +0
2019-07-16 2019-07-12 18.418 0 +0
2019-07-15 2019-07-11 18.228 0 +0
2019-07-12 2019-07-10 17.658 0 +0
2019-07-11 2019-07-09 16.899 0 +0
2019-07-10 2019-07-08 17.468 0 +0
2019-07-09 2019-07-05 16.519 0 +0
2019-07-08 2019-07-04 16.139 0 +0
2019-07-05 2019-07-03 16.899 0 +0
2019-07-04 2019-07-02 16.329 0 +0
2019-07-03 2019-06-28 16.709 0 +0
2019-07-02 2019-06-27 16.329 0 +0
2019-06-28 2019-06-26 16.899 0 +0
2019-06-27 2019-06-25 16.519 0 +0
2019-06-26 2019-06-24 17.089 0 +0
2019-06-25 2019-06-21 17.468 0 +0
2019-06-24 2019-06-20 18.038 0 +0
2019-06-21 2019-06-19 18.038 0 +0
2019-06-20 2019-06-18 17.848 0 +0
2019-06-19 2019-06-17 16.709 0 +0
2019-06-18 2019-06-14 17.658 0 +0
2019-06-17 2019-06-13 17.089 0 +0
2019-06-14 2019-06-12 17.468 0 +0
2019-06-13 2019-06-11 17.848 0 +0
2019-06-12 2019-06-10 18.038 0 +0
2019-06-11 2019-06-06 17.848 0 +0
2019-06-10 2019-06-05 17.848 0 +0
2019-06-06 2019-06-04 16.139 0 +0
2019-06-05 2019-06-03 16.899 0 +0
2019-06-04 2019-05-31 17.089 0 +0
2019-06-03 2019-05-30 15.190 0 +0
2019-05-31 2019-05-29 15.759 0 +0
2019-05-30 2019-05-28 15.949 0 +0
2019-05-29 2019-05-27 17.089 0 +0
2019-05-28 2019-05-24 17.089 0 +0
2019-05-27 2019-05-23 17.089 0 +0
2019-05-24 2019-05-22 17.089 0 +0
2019-05-23 2019-05-21 16.519 0 +0
2019-05-22 2019-05-20 16.519 0 +0
2019-05-21 2019-05-17 16.899 0 +0
2019-05-20 2019-05-16 17.089 0 +0
2019-05-17 2019-05-15 17.278 0 +0
2019-05-16 2019-05-14 17.089 0 +0
2019-05-15 2019-05-10 17.089 0 +0
2019-05-14 2019-05-09 16.709 0 +0
2019-05-10 2019-05-08 17.658 0 +0
2019-05-09 2019-05-07 17.468 0 +0
2019-05-08 2019-05-06 16.709 0 +0
2019-05-07 2019-05-03 17.089 0 +0
2019-05-06 2019-05-02 17.089 0 +0
2019-05-03 2019-04-30 17.468 0 +0
2019-05-02 2019-04-29 18.038 0 +0
2019-04-30 2019-04-26 18.038 0 +0
2019-04-29 2019-04-25 18.038 0 +0
2019-04-26 2019-04-24 18.038 0 +0
2019-04-25 2019-04-23 18.038 0 +0
2019-04-24 2019-04-18 18.228 0 +0
2019-04-23 2019-04-17 17.468 0 +0
2019-04-18 2019-04-16 17.089 0 +0
2019-04-17 2019-04-15 18.608 0 +0
2019-04-16 2019-04-12 18.608 0 +0
2019-04-15 2019-04-11 18.797 0 +0
2019-04-12 2019-04-10 18.608 0 +0
2019-04-11 2019-04-09 18.038 0 +0
2019-04-10 2019-04-08 18.038 0 +0
2019-04-09 2019-04-04 17.848 0 +0
2019-04-08 2019-04-03 18.038 0 +0
2019-04-04 2019-04-02 18.228 0 +0
2019-04-03 2019-04-01 18.228 0 +0
2019-04-02 2019-03-29 18.418 0 +0
2019-04-01 2019-03-28 18.797 0 +0
2019-03-29 2019-03-27 18.228 0 +0
2019-03-28 2019-03-26 18.797 0 +0
2019-03-27 2019-03-25 18.418 0 +0
2019-03-26 2019-03-22 18.797 0 +0
2019-03-25 2019-03-21 18.608 0 +0
2019-03-22 2019-03-20 18.987 0 +0
2019-03-21 2019-03-19 19.177 0 +0
2019-03-20 2019-03-18 19.557 0 +0
2019-03-19 2019-03-15 18.987 0 +0
2019-03-18 2019-03-14 18.987 0 +0
2019-03-15 2019-03-13 19.177 0 +0
2019-03-14 2019-03-12 19.747 0 +0
2019-03-13 2019-03-11 19.367 0 +0
2019-03-12 2019-03-08 19.367 0 +0
2019-03-11 2019-03-07 20.696 0 +0
2019-03-08 2019-03-06 19.937 0 +0
2019-03-07 2019-03-05 20.316 0 +0
2019-03-06 2019-03-04 21.266 0 +0
2019-03-05 2019-03-01 21.456 0 +0
2019-03-04 2019-02-28 20.696 0 +0
2019-03-01 2019-02-27 21.835 0 +0
2019-02-28 2019-02-26 21.835 0 +0
2019-02-27 2019-02-25 21.456 0 +0
2019-02-26 2019-02-22 22.785 0 +0
2019-02-25 2019-02-21 23.165 0 +0
2019-02-22 2019-02-20 25.063 0 +0
2019-02-21 2019-02-19 18.987 0 +0
2019-02-20 2019-02-18 19.177 0 +0
2019-02-19 2019-02-15 19.177 0 +0
2019-02-18 2019-02-14 19.177 0 +0
2019-02-15 2019-02-13 19.177 0 +0
2019-02-14 2019-02-12 18.987 0 +0
2019-02-13 2019-02-11 19.367 0 +0
2019-02-12 2019-02-08 18.987 0 +0
2019-02-11 2019-02-04 18.987 0 +0
2019-02-08 2019-01-31 18.987 0 +0
2019-02-01 2019-01-30 18.987 0 +0
2019-01-31 2019-01-29 18.987 0 +0
2019-01-30 2019-01-28 18.987 0 +0
2019-01-29 2019-01-25 20.506 0 +0
2019-01-28 2019-01-24 18.987 0 +0
2019-01-25 2019-01-23 18.608 0 +0
2019-01-24 2019-01-22 17.468 0 +0
2019-01-23 2019-01-21 18.987 0 +0
2019-01-22 2019-01-18 18.987 0 +0
2019-01-21 2019-01-17 19.177 0 +0
2019-01-18 2019-01-16 19.177 0 +0
2019-01-17 2019-01-15 19.367 0 +0
2019-01-16 2019-01-14 19.557 0 +0
2019-01-15 2019-01-11 19.177 0 +0
2019-01-14 2019-01-10 19.367 0 +0
2019-01-11 2019-01-09 19.747 0 +0
2019-01-10 2019-01-08 19.367 0 +0
2019-01-09 2019-01-07 22.025 0 +0
2019-01-08 2019-01-04 20.886 0 +0
2019-01-07 2019-01-03 20.316 0 +0
2019-01-04 2019-01-02 20.316 0 +0
2019-01-03 2018-12-31 20.316 0 +0
2019-01-02 2018-12-27 20.886 0 +0
2018-12-28 2018-12-24 22.785 0 +0
2018-12-27 2018-12-20 23.354 0 +0
2018-12-21 2018-12-19 23.354 0 +0
2018-12-20 2018-12-18 24.114 0 +0
2018-12-19 2018-12-17 24.494 0 +0
2018-12-18 2018-12-14 23.734 0 +0
2018-12-17 2018-12-13 24.304 0 +0
2018-12-14 2018-12-12 23.544 0 +0
2018-12-13 2018-12-11 23.544 0 +0
2018-12-12 2018-12-10 23.734 0 +0
2018-12-11 2018-12-07 24.114 0 +0
2018-12-10 2018-12-06 24.114 0 +0
2018-12-07 2018-12-05 24.684 0 +0
2018-12-06 2018-12-04 25.063 0 +0
2018-12-05 2018-12-03 25.063 0 +0
2018-12-04 2018-11-30 23.734 0 +0
2018-12-03 2018-11-29 24.684 0 +0
2018-11-30 2018-11-28 24.114 0 +0
2018-11-29 2018-11-27 24.494 0 +0
2018-11-28 2018-11-26 24.873 0 +0
2018-11-27 2018-11-23 24.684 0 +0
2018-11-26 2018-11-22 24.684 0 +0
2018-11-23 2018-11-21 26.392 0 +0
2018-11-22 2018-11-20 25.253 0 +0
2018-11-21 2018-11-19 24.684 0 +0
2018-11-20 2018-11-16 27.532 0 +0
2018-11-19 2018-11-15 27.911 0 +0
2018-11-16 2018-11-14 28.481 0 +0
2018-11-15 2018-11-13 27.911 0 +0
2018-11-14 2018-11-12 28.101 0 +0
2018-11-13 2018-11-09 28.481 0 +0
2018-11-12 2018-11-08 28.861 0 +0
2018-11-09 2018-11-07 28.861 0 +0
2018-11-08 2018-11-06 28.861 0 +0
2018-11-07 2018-11-05 28.671 0 +0
2018-11-06 2018-11-02 30.190 0 +0
2018-11-05 2018-11-01 30.949 0 +0
2018-11-02 2018-10-31 31.709 0 +0
2018-11-01 2018-10-30 31.519 0 +0
2018-10-31 2018-10-29 31.519 0 +0
2018-10-30 2018-10-26 31.329 0 +0
2018-10-29 2018-10-25 31.709 0 +0
2018-10-26 2018-10-24 31.899 0 +0
2018-10-25 2018-10-23 30.000 0 +0
2018-10-24 2018-10-22 32.658 0 +0
2018-10-23 2018-10-19 30.380 0 +0
2018-10-22 2018-10-18 30.570 0 +0
2018-10-19 2018-10-16 31.519 0 +0
2018-10-18 2018-10-15 32.848 0 +0
2018-10-16 2018-10-12 38.924 0 +0
2018-10-15 2018-10-11 31.519 0 +0
2018-10-12 2018-10-10 35.127 0 +0
2018-10-11 2018-10-09 36.266 0 +0
2018-10-10 2018-10-08 39.494 0 +0
2018-10-09 2018-10-05 43.671 0 +0
2018-10-08 2018-10-04 45.570 0 +0
2018-10-05 2018-10-03 47.468 0 +0
2018-10-04 2018-10-02 48.418 0 +0
2018-10-03 2018-09-28 48.418 0 +0
2018-10-02 2018-09-27 49.367 0 +0
2018-09-28 2018-09-26 50.316 0 +0
2018-09-27 2018-09-24 54.114 0 +0
2018-09-26 2018-09-21 55.063 0 +0
2018-09-24 2018-09-20 55.063 0 +0
2018-09-21 2018-09-19 53.165 0 +0
2018-09-20 2018-09-18 47.468 0 +0
2018-09-19 2018-09-17 48.418 0 +0
2018-09-18 2018-09-14 48.418 0 +0
2018-09-17 2018-09-13 48.418 0 +0
2018-09-14 2018-09-12 48.418 0 +0
2018-09-13 2018-09-11 49.367 0 +0
2018-09-12 2018-09-10 50.316 0 +0
2018-09-11 2018-09-07 52.215 0 +0
2018-09-10 2018-09-06 51.266 0 +0
2018-09-07 2018-09-05 51.266 0 +0
2018-09-06 2018-09-04 50.316 0 +0
2018-09-05 2018-09-03 49.367 0 +0
2018-09-04 2018-08-31 49.367 0 +0
2018-09-03 2018-08-30 50.316 0 +0
2018-08-31 2018-08-29 51.266 0 +0
2018-08-30 2018-08-28 51.266 0 +0
2018-08-29 2018-08-27 51.266 0 +0
2018-08-28 2018-08-24 52.215 0 +0
2018-08-27 2018-08-23 52.215 0 +0
2018-08-24 2018-08-22 53.165 0 +0
2018-08-23 2018-08-21 53.165 0 +0
2018-08-22 2018-08-20 51.266 0 +0
2018-08-21 2018-08-17 49.367 0 +0
2018-08-20 2018-08-16 48.418 0 +0
2018-08-17 2018-08-15 47.278 0 +0
2018-08-16 2018-08-14 51.266 0 +0
2018-08-15 2018-08-13 54.114 0 +0
2018-08-14 2018-08-10 56.013 0 +0
2018-08-13 2018-08-09 54.114 0 +0
2018-08-10 2018-08-08 52.215 0 +0
2018-08-09 2018-08-07 49.367 0 +0
2018-08-08 2018-08-06 50.316 0 +0
2018-08-07 2018-08-03 59.810 0 +0
2018-08-06 2018-08-02 51.266 0 +0
2018-08-03 2018-08-01 47.468 0 +0
2018-08-02 2018-07-31 49.367 0 +0
2018-08-01 2018-07-30 42.342 0 +0
2018-07-31 2018-07-27 42.722 0 +0
2018-07-30 2018-07-26 42.722 0 +0
2018-07-27 2018-07-25 44.051 0 +0
2018-07-26 2018-07-24 44.051 0 +0
2018-07-25 2018-07-23 43.101 0 +0
2018-07-24 2018-07-20 43.291 0 +0
2018-07-23 2018-07-19 44.051 0 +0
2018-07-20 2018-07-18 44.620 0 +0
2018-07-19 2018-07-17 43.861 0 +0
2018-07-18 2018-07-16 44.620 0 +0
2018-07-17 2018-07-13 48.418 0 +0
2018-07-16 2018-07-12 50.316 0 +0
2018-07-13 2018-07-11 41.013 0 +0
2018-07-12 2018-07-10 46.709 0 +0
2018-07-11 2018-07-09 51.266 0 +0
2018-07-10 2018-07-06 55.063 0 +0
2018-07-09 2018-07-05 534.889 0 +0
2018-07-06 2018-07-04 534.889 0 +0
2018-07-05 2018-07-03 534.889 0 +0
2018-07-04 2018-06-29 534.889 0 +0
2018-07-03 2018-06-28 534.889 0 +0
2018-06-29 2018-06-27 534.889 0 +0
2018-06-28 2018-06-26 534.889 0 +0
2018-06-27 2018-06-25 534.889 0 +0
2018-06-26 2018-06-22 534.889 0 +0
2018-06-25 2018-06-21 534.889 0 +0
2018-06-22 2018-06-20 534.889 0 +0
2018-06-21 2018-06-19 534.889 0 +0
2018-06-20 2018-06-15 534.889 0 +0
2018-06-19 2018-06-14 534.889 0 +0
2018-06-15 2018-06-13 534.889 0 +0
2018-06-14 2018-06-12 534.889 0 +0
2018-06-13 2018-06-11 534.889 0 +0
2018-06-12 2018-06-08 534.889 0 +0
2018-06-11 2018-06-07 534.889 0 +0
2018-06-08 2018-06-06 534.889 0 +0
2018-06-07 2018-06-05 534.889 0 +0
2018-06-06 2018-06-04 534.889 0 +0
2018-06-05 2018-06-01 534.889 0 +0
2018-06-04 2018-05-31 534.889 0 +0
2018-06-01 2018-05-30 534.889 0 +0
2018-05-31 2018-05-29 534.889 0 +0
2018-05-30 2018-05-28 534.889 0 +0
2018-05-29 2018-05-25 534.889 0 +0
2018-05-28 2018-05-24 534.889 0 +0
2018-05-25 2018-05-23 534.889 0 +0
2018-05-24 2018-05-21 534.889 0 +0
2018-05-23 2018-05-18 534.889 0 +0
2018-05-21 2018-05-17 534.889 0 +0
2018-05-18 2018-05-16 534.889 0 +0
2018-05-17 2018-05-15 534.889 0 +0
2018-05-16 2018-05-14 534.889 0 +0
2018-05-15 2018-05-11 534.889 0 +0
2018-05-14 2018-05-10 534.889 0 +0
2018-05-11 2018-05-09 534.889 0 +0
2018-05-10 2018-05-08 534.889 0 +0
2018-05-09 2018-05-07 534.889 0 +0
2018-05-08 2018-05-04 534.889 0 +0
2018-05-07 2018-05-03 534.889 0 +0
2018-05-04 2018-05-02 534.889 0 +0
2018-05-03 2018-04-30 534.889 0 +0
2018-05-02 2018-04-27 534.889 0 +0
2018-04-30 2018-04-26 534.889 0 +0
2018-04-27 2018-04-25 534.889 0 +0
2018-04-26 2018-04-24 534.889 0 +0
2018-04-25 2018-04-23 534.889 0 +0
2018-04-24 2018-04-20 534.889 0 +0
2018-04-23 2018-04-19 534.889 0 +0
2018-04-20 2018-04-18 534.889 0 +0
2018-04-19 2018-04-17 534.889 0 +0
2018-04-18 2018-04-16 534.889 0 +0
2018-04-17 2018-04-13 534.889 0 +0
2018-04-16 2018-04-12 534.889 0 +0
2018-04-13 2018-04-11 534.889 0 +0
2018-04-12 2018-04-10 534.889 0 +0
2018-04-11 2018-04-09 534.889 0 +0
2018-04-10 2018-04-06 534.889 0 +0
2018-04-09 2018-04-04 534.889 0 +0
2018-04-06 2018-04-03 534.889 0 +0
2018-04-04 2018-03-29 534.889 0 +0
2018-04-03 2018-03-28 534.889 0 +0
2018-03-29 2018-03-27 534.889 0 +0
2018-03-28 2018-03-26 534.889 0 +0
2018-03-27 2018-03-23 534.889 0 +0
2018-03-26 2018-03-22 534.889 0 +0
2018-03-23 2018-03-21 534.889 0 +0
2018-03-22 2018-03-20 534.889 0 +0
2018-03-21 2018-03-19 534.889 0 +0
2018-03-20 2018-03-16 534.889 0 +0
2018-03-19 2018-03-15 534.889 0 +0
2018-03-16 2018-03-14 534.889 0 +0
2018-03-15 2018-03-13 534.889 0 +0
2018-03-14 2018-03-12 534.889 0 +0
2018-03-13 2018-03-09 534.889 0 +0
2018-03-12 2018-03-08 534.889 0 +0
2018-03-09 2018-03-07 534.889 0 +0
2018-03-08 2018-03-06 534.889 0 +0
2018-03-07 2018-03-05 534.889 0 +0
2018-03-06 2018-03-02 534.889 0 +0
2018-03-05 2018-03-01 534.889 0 +0
2018-03-02 2018-02-28 534.889 0 +0
2018-03-01 2018-02-27 534.889 0 +0
2018-02-28 2018-02-26 534.889 0 +0
2018-02-27 2018-02-23 534.889 0 +0
2018-02-26 2018-02-22 534.889 0 +0
2018-02-23 2018-02-21 534.889 0 +0
2018-02-22 2018-02-20 534.889 0 +0
2018-02-21 2018-02-15 534.889 0 +0
2018-02-20 2018-02-13 534.889 0 +0
2018-02-14 2018-02-12 534.889 0 +0
2018-02-13 2018-02-09 534.889 0 +0
2018-02-12 2018-02-08 534.889 0 +0
2018-02-09 2018-02-07 534.889 0 +0
2018-02-08 2018-02-06 534.889 0 +0
2018-02-07 2018-02-05 534.889 0 +0
2018-02-06 2018-02-02 534.889 0 +0
2018-02-05 2018-02-01 534.889 0 +0
2018-02-02 2018-01-31 534.889 0 +0
2018-02-01 2018-01-30 534.889 0 +0
2018-01-31 2018-01-29 534.889 0 +0
2018-01-30 2018-01-26 534.889 0 +0
2018-01-29 2018-01-25 534.889 0 +0
2018-01-26 2018-01-24 534.889 0 +0
2018-01-25 2018-01-23 534.889 0 +0
2018-01-24 2018-01-22 534.889 0 +0
2018-01-23 2018-01-19 534.889 0 +0
2018-01-22 2018-01-18 534.889 0 +0
2018-01-19 2018-01-17 534.889 0 +0
2018-01-18 2018-01-16 534.889 0 +0
2018-01-17 2018-01-15 534.889 0 +0
2018-01-16 2018-01-12 534.889 0 +0
2018-01-15 2018-01-11 534.889 0 +0
2018-01-12 2018-01-10 534.889 0 +0
2018-01-11 2018-01-09 534.889 0 +0
2018-01-10 2018-01-08 534.889 0 +0
2018-01-09 2018-01-05 534.889 0 +0
2018-01-08 2018-01-04 534.889 0 +0
2018-01-05 2018-01-03 534.889 0 +0
2018-01-04 2018-01-02 534.889 0 +0
2018-01-03 2017-12-29 534.889 0 +0
2018-01-02 2017-12-28 534.889 0 +0
2017-12-29 2017-12-27 534.889 0 +0
2017-12-28 2017-12-22 534.889 0 +0
2017-12-27 2017-12-21 534.889 0 +0
2017-12-22 2017-12-20 534.889 0 +0
2017-12-21 2017-12-19 534.889 0 +0
2017-12-20 2017-12-18 534.889 0 +0
2017-12-19 2017-12-15 534.889 0 +0
2017-12-18 2017-12-14 534.889 0 +0
2017-12-15 2017-12-13 534.889 0 +0
2017-12-14 2017-12-12 534.889 0 +0
2017-12-13 2017-12-11 534.889 0 +0
2017-12-12 2017-12-08 534.889 0 +0
2017-12-11 2017-12-07 534.889 0 +0
2017-12-08 2017-12-06 534.889 0 +0
2017-12-07 2017-12-05 534.889 0 +0
2017-12-06 2017-12-04 534.889 0 +0
2017-12-05 2017-12-01 534.889 0 +0
2017-12-04 2017-11-30 534.889 0 +0
2017-12-01 2017-11-29 534.889 0 +0
2017-11-30 2017-11-28 534.889 0 +0
2017-11-29 2017-11-27 534.889 0 +0
2017-11-28 2017-11-24 534.889 0 +0
2017-11-27 2017-11-23 534.889 0 +0
2017-11-24 2017-11-22 534.889 0 +0
2017-11-23 2017-11-21 534.889 0 +0
2017-11-22 2017-11-20 534.889 0 +0
2017-11-21 2017-11-17 534.889 0 +0
2017-11-20 2017-11-16 534.889 0 +0
2017-11-17 2017-11-15 534.889 0 +0
2017-11-16 2017-11-14 534.889 0 +0
2017-11-15 2017-11-13 534.889 0 +0
2017-11-14 2017-11-10 534.889 0 +0
2017-11-13 2017-11-09 534.889 0 +0
2017-11-10 2017-11-08 534.889 0 +0
2017-11-09 2017-11-07 534.889 0 +0
2017-11-08 2017-11-06 534.889 0 +0
2017-11-07 2017-11-03 534.889 0 +0
2017-11-06 2017-11-02 534.889 0 +0
2017-11-03 2017-11-01 534.889 0 +0
2017-11-02 2017-10-31 534.889 0 +0
2017-11-01 2017-10-30 534.889 0 +0
2017-10-31 2017-10-27 534.889 0 +0
2017-10-30 2017-10-26 534.889 0 +0
2017-10-27 2017-10-25 534.889 0 +0
2017-10-26 2017-10-24 534.889 0 +0
2017-10-25 2017-10-23 534.889 0 +0
2017-10-24 2017-10-20 534.889 0 +0
2017-10-23 2017-10-19 534.889 0 +0
2017-10-20 2017-10-18 534.889 0 +0
2017-10-19 2017-10-17 534.889 0 +0
2017-10-18 2017-10-16 534.889 0 +0
2017-10-17 2017-10-13 534.889 0 +0
2017-10-16 2017-10-12 534.889 0 +0
2017-10-13 2017-10-11 534.889 0 +0
2017-10-12 2017-10-10 534.889 0 +0
2017-10-11 2017-10-09 534.889 0 +0
2017-10-10 2017-10-06 534.889 0 +0
2017-10-09 2017-10-04 534.889 0 +0
2017-10-06 2017-10-03 534.889 0 +0
2017-10-04 2017-09-29 534.889 0 +0
2017-10-03 2017-09-28 534.889 0 +0
2017-09-29 2017-09-27 534.889 0 +0
2017-09-28 2017-09-26 534.889 0 +0
2017-09-27 2017-09-25 534.889 0 +0
2017-09-26 2017-09-22 534.889 0 +0
2017-09-25 2017-09-21 534.889 0 +0
2017-09-22 2017-09-20 534.889 0 +0
2017-09-21 2017-09-19 534.889 0 +0
2017-09-20 2017-09-18 534.889 0 +0
2017-09-19 2017-09-15 534.889 0 +0
2017-09-18 2017-09-14 534.889 0 +0
2017-09-15 2017-09-13 534.889 0 +0
2017-09-14 2017-09-12 534.889 0 +0
2017-09-13 2017-09-11 534.889 0 +0
2017-09-12 2017-09-08 534.889 0 +0
2017-09-11 2017-09-07 534.889 0 +0
2017-09-08 2017-09-06 534.889 0 +0
2017-09-07 2017-09-05 534.889 0 +0
2017-09-06 2017-09-04 534.889 0 +0
2017-09-05 2017-09-01 534.889 0 +0
2017-09-04 2017-08-31 534.889 0 +0
2017-09-01 2017-08-30 534.889 0 +0
2017-08-31 2017-08-29 534.889 0 +0
2017-08-30 2017-08-28 534.889 0 +0
2017-08-29 2017-08-25 534.889 0 +0
2017-08-28 2017-08-24 534.889 0 +0
2017-08-25 2017-08-22 534.889 0 +0
2017-08-24 2017-08-21 534.889 0 +0
2017-08-22 2017-08-18 534.889 0 +0
2017-08-21 2017-08-17 534.889 0 +0
2017-08-18 2017-08-16 534.889 0 +0
2017-08-17 2017-08-15 534.889 0 +0
2017-08-16 2017-08-14 534.889 0 +0
2017-08-15 2017-08-11 534.889 0 +0
2017-08-14 2017-08-10 534.889 0 +0
2017-08-11 2017-08-09 534.889 0 +0
2017-08-10 2017-08-08 534.889 0 +0
2017-08-09 2017-08-07 534.889 0 +0
2017-08-08 2017-08-04 534.889 0 +0
2017-08-07 2017-08-03 534.889 0 +0
2017-08-04 2017-08-02 534.889 0 +0
2017-08-03 2017-08-01 534.889 0 +0
2017-08-02 2017-07-31 534.889 0 +0
2017-08-01 2017-07-28 534.889 0 +0
2017-07-31 2017-07-27 534.889 0 +0
2017-07-28 2017-07-26 534.889 0 +0
2017-07-27 2017-07-25 534.889 0 +0
2017-07-26 2017-07-24 534.889 0 +0
2017-07-25 2017-07-21 534.889 0 +0
2017-07-24 2017-07-20 534.889 0 +0
2017-07-21 2017-07-19 534.889 0 +0
2017-07-20 2017-07-18 534.889 0 +0
2017-07-19 2017-07-17 534.889 0 +0
2017-07-18 2017-07-14 534.889 0 +0
2017-07-17 2017-07-13 534.889 0 +0
2017-07-14 2017-07-12 534.889 0 +0
2017-07-13 2017-07-11 534.889 0 +0
2017-07-12 2017-07-10 534.889 0 +0
2017-07-11 2017-07-07 534.889 0 +0
2017-07-10 2017-07-06 534.889 0 +0
2017-07-07 2017-07-05 534.889 0 +0
2017-07-06 2017-07-04 534.889 0 +0
2017-07-05 2017-07-03 534.889 0 +0
2017-07-04 2017-06-30 534.889 0 +0
2017-07-03 2017-06-29 534.889 0 +0
2017-06-30 2017-06-28 534.889 0 +0
2017-06-29 2017-06-27 534.889 0 +0
2017-06-28 2017-06-26 534.889 0 +0
2017-06-27 2017-06-23 534.889 0 +0
2017-06-26 2017-06-22 534.889 0 +0
2017-06-23 2017-06-21 534.889 0 +0
2017-06-22 2017-06-20 534.889 0 +0
2017-06-21 2017-06-19 534.889 0 +0
2017-06-20 2017-06-16 534.889 0 +0
2017-06-19 2017-06-15 534.889 0 +0
2017-06-16 2017-06-14 534.889 0 +0
2017-06-15 2017-06-13 534.889 0 +0
2017-06-14 2017-06-12 534.889 0 +0
2017-06-13 2017-06-09 534.889 0 +0
2017-06-12 2017-06-08 534.889 0 +0
2017-06-09 2017-06-07 534.889 0 +0
2017-06-08 2017-06-06 534.889 0 +0
2017-06-07 2017-06-05 534.889 0 +0
2017-06-06 2017-06-02 534.889 0 +0
2017-06-05 2017-06-01 534.889 0 +0
2017-06-02 2017-05-31 534.889 0 +0
2017-06-01 2017-05-29 534.889 0 +0
2017-05-31 2017-05-26 534.889 0 +0
2017-05-29 2017-05-25 534.889 0 +0
2017-05-26 2017-05-24 534.889 0 +0
2017-05-25 2017-05-23 534.889 0 +0
2017-05-24 2017-05-22 534.889 0 +0
2017-05-23 2017-05-19 534.889 0 +0
2017-05-22 2017-05-18 534.889 0 +0
2017-05-19 2017-05-17 534.889 0 +0
2017-05-18 2017-05-16 534.889 0 +0
2017-05-17 2017-05-15 534.889 0 +0
2017-05-16 2017-05-12 534.889 0 +0
2017-05-15 2017-05-11 534.889 0 +0
2017-05-12 2017-05-10 534.889 0 +0
2017-05-11 2017-05-09 534.889 0 +0
2017-05-10 2017-05-08 534.889 0 +0
2017-05-09 2017-05-05 534.889 0 +0
2017-05-08 2017-05-04 534.889 0 +0
2017-05-05 2017-05-02 534.889 0 +0
2017-05-04 2017-04-28 534.889 0 +0
2017-05-02 2017-04-27 534.889 0 +0
2017-04-28 2017-04-26 534.889 0 +0
2017-04-27 2017-04-25 534.889 0 +0
2017-04-26 2017-04-24 534.889 0 +0
2017-04-25 2017-04-21 534.889 0 +0
2017-04-24 2017-04-20 534.889 0 +0
2017-04-21 2017-04-19 534.889 0 +0
2017-04-20 2017-04-18 534.889 0 +0
2017-04-19 2017-04-13 534.889 0 +0
2017-04-18 2017-04-12 534.889 0 +0
2017-04-13 2017-04-11 534.889 0 +0
2017-04-12 2017-04-10 534.889 0 +0
2017-04-11 2017-04-07 534.889 0 +0
2017-04-10 2017-04-06 534.889 0 +0
2017-04-07 2017-04-05 534.889 0 +0
2017-04-06 2017-04-03 534.889 0 +0
2017-04-05 2017-03-31 534.889 0 +0
2017-04-03 2017-03-30 534.889 0 +0
2017-03-31 2017-03-29 534.889 0 +0
2017-03-30 2017-03-28 534.889 0 +0
2017-03-29 2017-03-27 534.889 0 +0
2017-03-28 2017-03-24 534.889 0 +0
2017-03-27 2017-03-23 534.889 0 +0
2017-03-24 2017-03-22 534.889 0 +0
2017-03-23 2017-03-21 534.889 0 +0
2017-03-22 2017-03-20 534.889 0 +0
2017-03-21 2017-03-17 534.889 0 +0
2017-03-20 2017-03-16 534.889 0 +0
2017-03-17 2017-03-15 534.889 0 +0
2017-03-16 2017-03-14 534.889 0 +0
2017-03-15 2017-03-13 534.889 0 +0
2017-03-14 2017-03-10 534.889 0 +0
2017-03-13 2017-03-09 534.889 0 +0
2017-03-10 2017-03-08 534.889 0 +0
2017-03-09 2017-03-07 534.889 0 +0
2017-03-08 2017-03-06 534.889 0 +0
2017-03-07 2017-03-03 534.889 0 +0
2017-03-06 2017-03-02 534.889 0 +0
2017-03-03 2017-03-01 534.889 0 +0
2017-03-02 2017-02-28 534.889 0 +0
2017-03-01 2017-02-27 534.889 0 +0
2017-02-28 2017-02-24 534.889 0 +0
2017-02-27 2017-02-23 534.889 0 +0
2017-02-24 2017-02-22 534.889 0 +0
2017-02-23 2017-02-21 534.889 0 +0
2017-02-22 2017-02-20 534.889 0 +0
2017-02-21 2017-02-17 534.889 0 +0
2017-02-20 2017-02-16 534.889 0 +0
2017-02-17 2017-02-15 534.889 0 +0
2017-02-16 2017-02-14 534.889 0 +0
2017-02-15 2017-02-13 534.889 0 +0
2017-02-14 2017-02-10 534.889 0 +0
2017-02-13 2017-02-09 534.889 0 +0
2017-02-10 2017-02-08 534.889 0 +0
2017-02-09 2017-02-07 534.889 0 +0
2017-02-08 2017-02-06 534.889 0 +0
2017-02-07 2017-02-03 534.889 0 +0
2017-02-06 2017-02-02 534.889 0 +0
2017-02-03 2017-02-01 534.889 0 +0
2017-02-02 2017-01-27 534.889 0 +0
2017-02-01 2017-01-25 534.889 0 +0
2017-01-26 2017-01-24 534.889 0 +0
2017-01-25 2017-01-23 534.889 0 +0
2017-01-24 2017-01-20 534.889 0 +0
2017-01-23 2017-01-19 534.889 0 +0
2017-01-20 2017-01-18 534.889 0 +0
2017-01-19 2017-01-17 534.889 0 +0
2017-01-18 2017-01-16 534.889 0 +0
2017-01-17 2017-01-13 534.889 0 +0
2017-01-16 2017-01-12 534.889 0 +0
2017-01-13 2017-01-11 534.889 0 +0
2017-01-12 2017-01-10 534.889 0 +0
2017-01-11 2017-01-09 534.889 0 +0
2017-01-10 2017-01-06 534.889 0 +0
2017-01-09 2017-01-05 534.889 0 +0
2017-01-06 2017-01-04 534.889 0 +0
2017-01-05 2017-01-03 534.889 0 +0
2017-01-04 2016-12-30 534.889 0 +0
2017-01-03 2016-12-29 534.889 0 +0
2016-12-30 2016-12-28 534.889 0 +0
2016-12-29 2016-12-23 534.889 0 +0
2016-12-28 2016-12-22 534.889 0 +0
2016-12-23 2016-12-21 534.889 0 +0
2016-12-22 2016-12-20 534.889 0 +0
2016-12-21 2016-12-19 534.889 0 +0
2016-12-20 2016-12-16 534.889 0 +0
2016-12-19 2016-12-15 534.889 0 +0
2016-12-16 2016-12-14 534.889 0 +0
2016-12-15 2016-12-13 534.889 0 +0
2016-12-14 2016-12-12 534.889 0 +0
2016-12-13 2016-12-09 534.889 0 +0
2016-12-12 2016-12-08 534.889 0 +0
2016-12-09 2016-12-07 534.889 0 +0
2016-12-08 2016-12-06 534.889 0 +0
2016-12-07 2016-12-05 534.889 0 +0
2016-12-06 2016-12-02 534.889 0 +0
2016-12-05 2016-12-01 534.889 0 +0
2016-12-02 2016-11-30 534.889 0 +0
2016-12-01 2016-11-29 534.889 0 +0
2016-11-30 2016-11-28 534.889 0 +0
2016-11-29 2016-11-25 534.889 0 +0
2016-11-28 2016-11-24 534.889 0 +0
2016-11-25 2016-11-23 534.889 0 +0
2016-11-24 2016-11-22 534.889 0 +0
2016-11-23 2016-11-21 534.889 0 +0
2016-11-22 2016-11-18 534.889 0 +0
2016-11-21 2016-11-17 534.889 0 +0
2016-11-18 2016-11-16 534.889 0 +0
2016-11-17 2016-11-15 534.889 0 +0
2016-11-16 2016-11-14 534.889 0 +0
2016-11-15 2016-11-11 534.889 0 +0
2016-11-14 2016-11-10 534.889 0 +0
2016-11-11 2016-11-09 534.889 0 +0
2016-11-10 2016-11-08 534.889 0 +0
2016-11-09 2016-11-07 534.889 0 +0
2016-11-08 2016-11-04 534.889 0 +0
2016-11-07 2016-11-03 534.889 0 +0
2016-11-04 2016-11-02 534.889 0 +0
2016-11-03 2016-11-01 534.889 0 +0
2016-11-02 2016-10-31 534.889 0 +0
2016-11-01 2016-10-28 534.889 0 +0
2016-10-31 2016-10-27 534.889 0 +0
2016-10-28 2016-10-26 534.889 0 +0
2016-10-27 2016-10-25 534.889 0 +0
2016-10-26 2016-10-24 534.889 0 +0
2016-10-25 2016-10-20 534.889 0 +0
2016-10-24 2016-10-19 534.889 0 +0
2016-10-20 2016-10-18 534.889 0 +0
2016-10-19 2016-10-17 534.889 0 +0
2016-10-18 2016-10-14 534.889 0 +0
2016-10-17 2016-10-13 534.889 0 +0
2016-10-14 2016-10-12 534.889 0 +0
2016-10-13 2016-10-11 534.889 0 +0
2016-10-12 2016-10-07 534.889 0 +0
2016-10-11 2016-10-06 534.889 0 +0
2016-10-07 2016-10-05 534.889 0 +0
2016-10-06 2016-10-04 534.889 0 +0
2016-10-05 2016-10-03 534.889 0 +0
2016-10-04 2016-09-30 534.889 0 +0
2016-10-03 2016-09-29 534.889 0 +0
2016-09-30 2016-09-28 534.889 0 +0
2016-09-29 2016-09-27 534.889 0 +0
2016-09-28 2016-09-26 534.889 0 +0
2016-09-27 2016-09-23 534.889 0 +0
2016-09-26 2016-09-22 534.889 0 +0
2016-09-23 2016-09-21 534.889 0 +0
2016-09-22 2016-09-20 534.889 0 +0
2016-09-21 2016-09-19 534.889 0 +0
2016-09-20 2016-09-15 534.889 0 +0
2016-09-19 2016-09-14 534.889 0 +0
2016-09-15 2016-09-13 534.889 0 +0
2016-09-14 2016-09-12 534.889 0 +0
2016-09-13 2016-09-09 534.889 0 +0
2016-09-12 2016-09-08 534.889 0 +0
2016-09-09 2016-09-07 534.889 0 +0
2016-09-08 2016-09-06 534.889 0 +0
2016-09-07 2016-09-05 534.889 0 +0
2016-09-06 2016-09-02 534.889 0 +0
2016-09-05 2016-09-01 534.889 0 +0
2016-09-02 2016-08-31 534.889 0 +0
2016-09-01 2016-08-30 534.889 0 +0
2016-08-31 2016-08-29 534.889 0 +0
2016-08-30 2016-08-26 534.889 0 +0
2016-08-29 2016-08-25 534.889 0 +0
2016-08-26 2016-08-24 534.889 0 +0
2016-08-25 2016-08-23 534.889 0 +0
2016-08-24 2016-08-22 534.889 0 +0
2016-08-23 2016-08-19 534.889 0 +0
2016-08-22 2016-08-18 534.889 0 +0
2016-08-19 2016-08-17 534.889 0 +0
2016-08-18 2016-08-16 534.889 0 +0
2016-08-17 2016-08-15 534.889 0 +0
2016-08-16 2016-08-12 534.889 0 +0
2016-08-15 2016-08-11 534.889 0 +0
2016-08-12 2016-08-10 534.889 0 +0
2016-08-11 2016-08-09 534.889 0 +0
2016-08-10 2016-08-08 534.889 0 +0
2016-08-09 2016-08-05 534.889 0 +0
2016-08-08 2016-08-04 534.889 0 +0
2016-08-05 2016-08-03 534.889 0 +0
2016-08-04 2016-08-01 534.889 0 +0
2016-08-03 2016-07-29 534.889 0 +0
2016-08-01 2016-07-28 534.889 0 +0
2016-07-29 2016-07-27 534.889 0 +0
2016-07-28 2016-07-26 534.889 0 +0
2016-07-27 2016-07-25 534.889 0 +0
2016-07-26 2016-07-22 534.889 0 +0
2016-07-25 2016-07-21 534.889 0 +0
2016-07-22 2016-07-20 534.889 0 +0
2016-07-21 2016-07-19 534.889 0 +0
2016-07-20 2016-07-18 534.889 0 +0
2016-07-19 2016-07-15 534.889 0 +0
2016-07-18 2016-07-14 534.889 0 +0
2016-07-15 2016-07-13 534.889 0 +0
2016-07-14 2016-07-12 534.889 0 +0
2016-07-13 2016-07-11 534.889 0 +0
2016-07-12 2016-07-08 534.889 0 +0
2016-07-11 2016-07-07 534.889 0 +0
2016-07-08 2016-07-06 534.889 0 +0
2016-07-07 2016-07-05 534.889 0 +0
2016-07-06 2016-07-04 534.889 0 +0
2016-07-05 2016-06-30 534.889 0 +0
2016-07-04 2016-06-29 534.889 0 +0
2016-06-30 2016-06-28 534.889 0 +0
2016-06-29 2016-06-27 534.889 0 +0
2016-06-28 2016-06-24 534.889 0 +0
2016-06-27 2016-06-23 534.889 0 +0
2016-06-24 2016-06-22 534.889 0 +0
2016-06-23 2016-06-21 534.889 0 +0
2016-06-22 2016-06-20 534.889 0 +0
2016-06-21 2016-06-17 534.889 0 +0
2016-06-20 2016-06-16 534.889 0 +0
2016-06-17 2016-06-15 534.889 0 +0
2016-06-16 2016-06-14 534.889 0 +0
2016-06-15 2016-06-13 534.889 0 +0
2016-06-14 2016-06-10 534.889 0 +0
2016-06-13 2016-06-08 534.889 0 +0
2016-06-10 2016-06-07 534.889 0 +0
2016-06-08 2016-06-06 534.889 0 +0
2016-06-07 2016-06-03 534.889 0 +0
2016-06-06 2016-06-02 534.889 0 +0
2016-06-03 2016-06-01 534.889 0 +0
2016-06-02 2016-05-31 534.889 0 +0
2016-06-01 2016-05-30 534.889 0 +0
2016-05-31 2016-05-27 534.889 0 +0
2016-05-30 2016-05-26 534.889 0 +0
2016-05-27 2016-05-25 534.889 0 +0
2016-05-26 2016-05-24 534.889 0 +0
2016-05-25 2016-05-23 534.889 0 +0
2016-05-24 2016-05-20 534.889 0 +0
2016-05-23 2016-05-19 534.889 0 +0
2016-05-20 2016-05-18 534.889 0 +0
2016-05-19 2016-05-17 534.889 0 +0
2016-05-18 2016-05-16 534.889 0 +0
2016-05-17 2016-05-13 534.889 0 +0
2016-05-16 2016-05-12 534.889 0 +0
2016-05-13 2016-05-11 534.889 0 +0
2016-05-12 2016-05-10 534.889 0 +0
2016-05-11 2016-05-09 534.889 0 +0
2016-05-10 2016-05-06 534.889 0 +0
2016-05-09 2016-05-05 534.889 0 +0
2016-05-06 2016-05-04 534.889 0 +0
2016-05-05 2016-05-03 534.889 0 +0
2016-05-04 2016-04-29 534.889 0 +0
2016-05-03 2016-04-28 534.889 0 +0
2016-04-29 2016-04-27 534.889 0 +0
2016-04-28 2016-04-26 534.889 0 +0
2016-04-27 2016-04-25 534.889 0 +0
2016-04-26 2016-04-22 534.889 0 +0
2016-04-25 2016-04-21 534.889 0 +0
2016-04-22 2016-04-20 534.889 0 +0
2016-04-21 2016-04-19 534.889 0 +0
2016-04-20 2016-04-18 534.889 0 +0
2016-04-19 2016-04-15 534.889 0 +0
2016-04-18 2016-04-14 534.889 0 +0
2016-04-15 2016-04-13 534.889 0 +0
2016-04-14 2016-04-12 534.889 0 +0
2016-04-13 2016-04-11 534.889 0 +0
2016-04-12 2016-04-08 534.889 0 +0
2016-04-11 2016-04-07 534.889 0 +0
2016-04-08 2016-04-06 534.889 0 +0
2016-04-07 2016-04-05 534.889 0 +0
2016-04-06 2016-04-01 534.889 0 +0
2016-04-05 2016-03-31 534.889 0 +0
2016-04-01 2016-03-30 534.889 0 +0
2016-03-31 2016-03-29 534.889 0 +0
2016-03-30 2016-03-24 534.889 0 +0
2016-03-29 2016-03-23 534.889 0 +0
2016-03-24 2016-03-22 534.889 0 +0
2016-03-23 2016-03-21 534.889 0 +0
2016-03-22 2016-03-18 534.889 0 +0
2016-03-21 2016-03-17 534.889 0 +0
2016-03-18 2016-03-16 534.889 0 +0
2016-03-17 2016-03-15 534.889 0 +0
2016-03-16 2016-03-14 534.889 0 +0
2016-03-15 2016-03-11 534.889 0 +0
2016-03-14 2016-03-10 534.889 0 +0
2016-03-11 2016-03-09 534.889 0 +0
2016-03-10 2016-03-08 534.889 0 +0
2016-03-09 2016-03-07 534.889 0 +0
2016-03-08 2016-03-04 534.889 0 +0
2016-03-07 2016-03-03 534.889 0 +0
2016-03-04 2016-03-02 534.889 0 +0
2016-03-03 2016-03-01 534.889 0 +0
2016-03-02 2016-02-29 534.889 0 +0
2016-03-01 2016-02-26 534.889 0 +0
2016-02-29 2016-02-25 534.889 0 +0
2016-02-26 2016-02-24 534.889 0 +0
2016-02-25 2016-02-23 534.889 0 +0
2016-02-24 2016-02-22 534.889 0 +0
2016-02-23 2016-02-19 534.889 0 +0
2016-02-22 2016-02-18 534.889 0 +0
2016-02-19 2016-02-17 534.889 0 +0
2016-02-18 2016-02-16 534.889 0 +0
2016-02-17 2016-02-15 534.889 0 +0
2016-02-16 2016-02-12 534.889 0 +0
2016-02-15 2016-02-11 534.889 0 +0
2016-02-12 2016-02-05 534.889 0 +0
2016-02-11 2016-02-04 534.889 0 +0
2016-02-05 2016-02-03 534.889 0 +0
2016-02-04 2016-02-02 534.889 0 +0
2016-02-03 2016-02-01 534.889 0 +0
2016-02-02 2016-01-29 534.889 0 +0
2016-02-01 2016-01-28 534.889 0 +0
2016-01-29 2016-01-27 534.889 0 +0
2016-01-28 2016-01-26 534.889 0 +0
2016-01-27 2016-01-25 534.889 0 +0
2016-01-26 2016-01-22 534.889 0 +0
2016-01-25 2016-01-21 534.889 0 +0
2016-01-22 2016-01-20 534.889 0 +0
2016-01-21 2016-01-19 534.889 0 +0
2016-01-20 2016-01-18 534.889 0 +0
2016-01-19 2016-01-15 534.889 0 +0
2016-01-18 2016-01-14 534.889 0 +0
2016-01-15 2016-01-13 534.889 0 +0
2016-01-14 2016-01-12 534.889 0 +0
2016-01-13 2016-01-11 534.889 0 +0
2016-01-12 2016-01-08 534.889 0 +0
2016-01-11 2016-01-07 534.889 0 +0
2016-01-08 2016-01-06 534.889 0 +0
2016-01-07 2016-01-05 534.889 0 +0
2016-01-06 2016-01-04 534.889 0 +0
2016-01-05 2015-12-31 534.889 0 +0
2016-01-04 2015-12-29 534.889 0 +0
2015-12-30 2015-12-28 534.889 0 +0
2015-12-29 2015-12-24 534.889 0 +0
2015-12-28 2015-12-22 534.889 0 +0
2015-12-23 2015-12-21 534.889 0 +0
2015-12-22 2015-12-18 534.889 0 +0
2015-12-21 2015-12-17 534.889 0 +0
2015-12-18 2015-12-16 534.889 0 +0
2015-12-17 2015-12-15 534.889 0 +0
2015-12-16 2015-12-14 534.889 0 +0
2015-12-15 2015-12-11 534.889 0 +0
2015-12-14 2015-12-10 534.889 0 +0
2015-12-11 2015-12-09 534.889 0 +0
2015-12-10 2015-12-08 534.889 0 +0
2015-12-09 2015-12-07 534.889 0 +0
2015-12-08 2015-12-04 534.889 0 +0
2015-12-07 2015-12-03 534.889 0 +0
2015-12-04 2015-12-02 534.889 0 +0
2015-12-03 2015-12-01 534.889 0 +0
2015-12-02 2015-11-30 534.889 0 +0
2015-12-01 2015-11-27 534.889 0 +0
2015-11-30 2015-11-26 534.889 0 +0
2015-11-27 2015-11-25 534.889 0 +0
2015-11-26 2015-11-24 534.889 0 +0
2015-11-25 2015-11-23 534.889 0 +0
2015-11-24 2015-11-20 534.889 0 +0
2015-11-23 2015-11-19 534.889 0 +0
2015-11-20 2015-11-18 534.889 0 +0
2015-11-19 2015-11-17 534.889 0 +0
2015-11-18 2015-11-16 534.889 0 +0
2015-11-17 2015-11-13 534.889 0 +0
2015-11-16 2015-11-12 534.889 0 +0
2015-11-13 2015-11-11 534.889 0 +0
2015-11-12 2015-11-10 534.889 0 +0
2015-11-11 2015-11-09 534.889 0 +0
2015-11-10 2015-11-06 534.889 0 +0
2015-11-09 2015-11-05 534.889 0 +0
2015-11-06 2015-11-04 534.889 0 +0
2015-11-05 2015-11-03 534.889 0 +0
2015-11-04 2015-11-02 534.889 0 +0
2015-11-03 2015-10-30 534.889 0 +0
2015-11-02 2015-10-29 534.889 0 +0
2015-10-30 2015-10-28 534.889 0 +0
2015-10-29 2015-10-27 534.889 0 +0
2015-10-28 2015-10-26 534.889 0 +0
2015-10-27 2015-10-23 534.889 0 +0
2015-10-26 2015-10-22 534.889 0 +0
2015-10-23 2015-10-20 534.889 0 +0
2015-10-22 2015-10-19 534.889 0 +0
2015-10-20 2015-10-16 534.889 0 +0
2015-10-19 2015-10-15 534.889 0 +0
2015-10-16 2015-10-14 534.889 0 +0
2015-10-15 2015-10-13 534.889 0 +0
2015-10-14 2015-10-12 534.889 0 +0
2015-10-13 2015-10-09 534.889 0 +0
2015-10-12 2015-10-08 534.889 0 +0
2015-10-09 2015-10-07 534.889 0 +0
2015-10-08 2015-10-06 534.889 0 +0
2015-10-07 2015-10-05 534.889 0 +0
2015-10-06 2015-10-02 534.889 0 +0
2015-10-05 2015-09-30 534.889 0 +0
2015-10-02 2015-09-29 534.889 0 +0
2015-09-30 2015-09-25 534.889 0 +0
2015-09-29 2015-09-24 534.889 0 +0
2015-09-25 2015-09-23 534.889 0 +0
2015-09-24 2015-09-22 534.889 0 +0
2015-09-23 2015-09-21 534.889 0 +0
2015-09-22 2015-09-18 534.889 0 +0
2015-09-21 2015-09-17 534.889 0 +0
2015-09-18 2015-09-16 534.889 0 +0
2015-09-17 2015-09-15 534.889 0 +0
2015-09-16 2015-09-14 534.889 0 +0
2015-09-15 2015-09-11 534.889 0 +0
2015-09-14 2015-09-10 534.889 0 +0
2015-09-11 2015-09-09 534.889 0 +0
2015-09-10 2015-09-08 534.889 0 +0
2015-09-09 2015-09-07 534.889 0 +0
2015-09-08 2015-09-04 534.889 0 +0
2015-09-07 2015-09-02 534.889 0 +0
2015-09-04 2015-09-01 534.889 0 +0
2015-09-02 2015-08-31 534.889 0 +0
2015-09-01 2015-08-28 534.889 0 +0
2015-08-31 2015-08-27 534.889 0 +0
2015-08-28 2015-08-26 534.889 0 +0
2015-08-27 2015-08-25 534.889 0 +0
2015-08-26 2015-08-24 534.889 0 +0
2015-08-25 2015-08-21 534.889 0 +0
2015-08-24 2015-08-20 534.889 0 +0
2015-08-21 2015-08-19 534.889 0 +0
2015-08-20 2015-08-18 534.889 0 +0
2015-08-19 2015-08-17 534.889 0 +0
2015-08-18 2015-08-14 534.889 0 +0
2015-08-17 2015-08-13 534.889 0 +0
2015-08-14 2015-08-12 534.889 0 +0
2015-08-13 2015-08-11 534.889 0 +0
2015-08-12 2015-08-10 534.889 0 +0
2015-08-11 2015-08-07 534.889 0 +0
2015-08-10 2015-08-06 534.889 0 +0
2015-08-07 2015-08-05 534.889 0 +0
2015-08-06 2015-08-04 534.889 0 +0
2015-08-05 2015-08-03 534.889 0 +0
2015-08-04 2015-07-31 534.889 0 +0
2015-08-03 2015-07-30 534.889 0 +0
2015-07-31 2015-07-29 534.889 0 +0
2015-07-30 2015-07-28 534.889 0 +0
2015-07-29 2015-07-27 534.889 0 +0
2015-07-28 2015-07-24 534.889 0 +0
2015-07-27 2015-07-23 534.889 0 +0
2015-07-24 2015-07-22 534.889 0 +0
2015-07-23 2015-07-21 534.889 0 +0
2015-07-22 2015-07-20 534.889 0 +0
2015-07-21 2015-07-17 534.889 0 +0
2015-07-20 2015-07-16 534.889 0 +0
2015-07-17 2015-07-15 534.889 0 +0
2015-07-16 2015-07-14 534.889 0 +0
2015-07-15 2015-07-13 534.889 0 +0
2015-07-14 2015-07-10 534.889 0 +0
2015-07-13 2015-07-09 534.889 0 +0
2015-07-10 2015-07-08 534.889 0 +0
2015-07-09 2015-07-07 534.889 0 +0
2015-07-08 2015-07-06 534.889 0 +0
2015-07-07 2015-07-03 534.889 0 +0
2015-07-06 2015-07-02 534.889 0 +0
2015-07-03 2015-06-30 534.889 0 +0
2015-07-02 2015-06-29 534.889 0 +0
2015-06-30 2015-06-26 534.889 0 +0
2015-06-29 2015-06-25 534.889 0 +0
2015-06-26 2015-06-24 534.889 0 +0
2015-06-25 2015-06-23 534.889 0 +0
2015-06-24 2015-06-22 534.889 0 +0
2015-06-23 2015-06-19 534.889 0 +0
2015-06-22 2015-06-18 534.889 0 +0
2015-06-19 2015-06-17 534.889 0 +0
2015-06-18 2015-06-16 534.889 0 +0
2015-06-17 2015-06-15 534.889 0 +0
2015-06-16 2015-06-12 534.889 0 +0
2015-06-15 2015-06-11 534.889 0 +0
2015-06-12 2015-06-10 534.889 0 +0
2015-06-11 2015-06-09 534.889 0 +0
2015-06-10 2015-06-08 534.889 0 +0
2015-06-09 2015-06-05 534.889 0 +0
2015-06-08 2015-06-04 534.889 0 +0
2015-06-05 2015-06-03 534.889 0 +0
2015-06-04 2015-06-02 534.889 0 +0
2015-06-03 2015-06-01 534.889 0 +0
2015-06-02 2015-05-29 534.889 0 +0
2015-06-01 2015-05-28 534.889 0 +0
2015-05-29 2015-05-27 534.889 0 +0
2015-05-28 2015-05-26 534.889 0 +0
2015-05-27 2015-05-22 534.889 0 +0
2015-05-26 2015-05-21 534.889 0 +0
2015-05-22 2015-05-20 534.889 0 +0
2015-05-21 2015-05-19 534.889 0 +0
2015-05-20 2015-05-18 534.889 0 +0
2015-05-19 2015-05-15 534.889 0 +0
2015-05-18 2015-05-14 534.889 0 +0
2015-05-15 2015-05-13 534.889 0 +0
2015-05-14 2015-05-12 534.889 0 +0
2015-05-13 2015-05-11 534.889 0 +0
2015-05-12 2015-05-08 534.889 0 +0
2015-05-11 2015-05-07 534.889 0 +0
2015-05-08 2015-05-06 534.889 0 +0
2015-05-07 2015-05-05 534.889 0 +0
2015-05-06 2015-05-04 534.889 0 +0
2015-05-05 2015-04-30 534.889 0 +0
2015-05-04 2015-04-29 534.889 0 +0
2015-04-30 2015-04-28 534.889 0 +0
2015-04-29 2015-04-27 534.889 0 +0
2015-04-28 2015-04-24 534.889 0 +0
2015-04-27 2015-04-23 534.889 0 +0
2015-04-24 2015-04-22 534.889 0 +0
2015-04-23 2015-04-21 534.889 0 +0
2015-04-22 2015-04-20 534.889 0 +0
2015-04-21 2015-04-17 534.889 0 +0
2015-04-20 2015-04-16 534.889 0 +0
2015-04-17 2015-04-15 534.889 0 +0
2015-04-16 2015-04-14 534.889 0 +0
2015-04-15 2015-04-13 534.889 0 +0
2015-04-14 2015-04-10 534.889 0 +0
2015-04-13 2015-04-09 534.889 0 +0
2015-04-10 2015-04-08 534.889 0 +0
2015-04-09 2015-04-02 534.889 0 +0
2015-04-08 2015-04-01 534.889 0 +0
2015-04-02 2015-03-31 534.889 0 +0
2015-04-01 2015-03-30 534.889 0 +0
2015-03-31 2015-03-27 534.889 0 +0
2015-03-30 2015-03-26 534.889 0 +0
2015-03-27 2015-03-25 534.889 0 +0
2015-03-26 2015-03-24 534.889 0 +0
2015-03-25 2015-03-23 534.889 0 +0
2015-03-24 2015-03-20 534.889 0 +0
2015-03-23 2015-03-19 534.889 0 +0
2015-03-20 2015-03-18 534.889 0 +0
2015-03-19 2015-03-17 534.889 0 +0
2015-03-18 2015-03-16 534.889 0 +0
2015-03-17 2015-03-13 534.889 0 +0
2015-03-16 2015-03-12 534.889 0 +0
2015-03-13 2015-03-11 534.889 0 +0
2015-03-12 2015-03-10 534.889 0 +0
2015-03-11 2015-03-09 534.889 0 +0
2015-03-10 2015-03-06 534.889 0 +0
2015-03-09 2015-03-05 534.889 0 +0
2015-03-06 2015-03-04 534.889 0 +0
2015-03-05 2015-03-03 534.889 0 +0
2015-03-04 2015-03-02 534.889 0 +0
2015-03-03 2015-02-27 534.889 0 +0
2015-03-02 2015-02-26 534.889 0 +0
2015-02-27 2015-02-25 534.889 0 +0
2015-02-26 2015-02-24 534.889 0 +0
2015-02-25 2015-02-23 534.889 0 +0
2015-02-24 2015-02-18 534.889 0 +0
2015-02-23 2015-02-16 534.889 0 +0
2015-02-17 2015-02-13 534.889 0 +0
2015-02-16 2015-02-12 534.889 0 +0
2015-02-13 2015-02-11 534.889 0 +0
2015-02-12 2015-02-10 534.889 0 +0
2015-02-11 2015-02-09 534.889 0 +0
2015-02-10 2015-02-06 534.889 0 +0
2015-02-09 2015-02-05 534.889 0 +0
2015-02-06 2015-02-04 534.889 0 +0
2015-02-05 2015-02-03 534.889 0 +0
2015-02-04 2015-02-02 534.889 0 +0
2015-02-03 2015-01-30 534.889 0 +0
2015-02-02 2015-01-29 534.889 0 +0
2015-01-30 2015-01-28 534.889 0 +0
2015-01-29 2015-01-27 534.889 0 +0
2015-01-28 2015-01-26 534.889 0 +0
2015-01-27 2015-01-23 534.889 0 +0
2015-01-26 2015-01-22 534.889 0 +0
2015-01-23 2015-01-21 534.889 0 +0
2015-01-22 2015-01-20 534.889 0 +0
2015-01-21 2015-01-19 534.889 0 +0
2015-01-20 2015-01-16 534.889 0 +0
2015-01-19 2015-01-15 534.889 0 +0
2015-01-16 2015-01-14 534.889 0 +0
2015-01-15 2015-01-13 534.889 0 +0
2015-01-14 2015-01-12 534.889 0 +0
2015-01-13 2015-01-09 534.889 0 +0
2015-01-12 2015-01-08 534.889 0 +0
2015-01-09 2015-01-07 534.889 0 +0
2015-01-08 2015-01-06 534.889 0 +0
2015-01-07 2015-01-05 534.889 0 +0
2015-01-06 2015-01-02 534.889 0 +0
2015-01-05 2014-12-31 534.889 0 +0
2015-01-02 2014-12-29 534.889 0 +0
2014-12-30 2014-12-24 534.889 0 +0
2014-12-29 2014-12-22 534.889 0 +0
2014-12-23 2014-12-19 534.889 0 +0
2014-12-22 2014-12-18 534.889 0 +0
2014-12-19 2014-12-17 534.889 0 +0
2014-12-18 2014-12-16 534.889 0 +0
2014-12-17 2014-12-15 534.889 0 +0
2014-12-16 2014-12-12 534.889 0 +0
2014-12-15 2014-12-11 534.889 0 +0
2014-12-12 2014-12-10 534.889 0 +0
2014-12-11 2014-12-09 534.889 0 +0
2014-12-10 2014-12-08 534.889 0 +0
2014-12-09 2014-12-05 534.889 0 +0
2014-12-08 2014-12-04 534.889 0 +0
2014-12-05 2014-12-03 534.889 0 +0
2014-12-04 2014-12-02 534.889 0 +0
2014-12-03 2014-12-01 534.889 0 +0
2014-12-02 2014-11-28 534.889 0 +0
2014-12-01 2014-11-27 534.889 0 +0
2014-11-28 2014-11-26 534.889 0 +0
2014-11-27 2014-11-25 534.889 0 +0
2014-11-26 2014-11-24 534.889 0 +0
2014-11-25 2014-11-21 534.889 0 +0
2014-11-24 2014-11-20 534.889 0 +0
2014-11-21 2014-11-19 534.889 0 +0
2014-11-20 2014-11-18 534.889 0 +0
2014-11-19 2014-11-17 534.889 0 +0
2014-11-18 2014-11-14 534.889 0 +0
2014-11-17 2014-11-13 534.889 0 +0
2014-11-14 2014-11-12 534.889 0 +0
2014-11-13 2014-11-11 534.889 0 +0
2014-11-12 2014-11-10 534.889 0 +0
2014-11-11 2014-11-07 534.889 0 +0
2014-11-10 2014-11-06 534.889 0 +0
2014-11-07 2014-11-05 534.889 0 +0
2014-11-06 2014-11-04 534.889 0 +0
2014-11-05 2014-11-03 534.889 0 +0
2014-11-04 2014-10-31 534.889 0 +0
2014-11-03 2014-10-30 534.889 0 +0
2014-10-31 2014-10-29 534.889 0 +0
2014-10-30 2014-10-28 534.889 0 +0
2014-10-29 2014-10-27 534.889 0 +0
2014-10-28 2014-10-24 534.889 0 +0
2014-10-27 2014-10-23 534.889 0 +0
2014-10-24 2014-10-22 534.889 0 +0
2014-10-23 2014-10-21 534.889 0 +0
2014-10-22 2014-10-20 534.889 0 +0
2014-10-21 2014-10-17 534.889 0 +0
2014-10-20 2014-10-16 534.889 0 +0
2014-10-17 2014-10-15 534.889 0 +0
2014-10-16 2014-10-14 534.889 0 +0
2014-10-15 2014-10-13 534.889 0 +0
2014-10-14 2014-10-10 534.889 0 +0
2014-10-13 2014-10-09 534.889 0 +0
2014-10-10 2014-10-08 534.889 0 +0
2014-10-09 2014-10-07 534.889 0 +0
2014-10-08 2014-10-06 534.889 0 +0
2014-10-07 2014-10-03 534.889 0 +0
2014-10-06 2014-09-30 534.889 0 +0
2014-10-03 2014-09-29 534.889 0 +0
2014-09-30 2014-09-26 534.889 0 +0
2014-09-29 2014-09-25 534.889 0 +0
2014-09-26 2014-09-24 534.889 0 +0
2014-09-25 2014-09-23 534.889 0 +0
2014-09-24 2014-09-22 534.889 0 +0
2014-09-23 2014-09-19 534.889 0 +0
2014-09-22 2014-09-18 534.889 0 +0
2014-09-19 2014-09-17 534.889 0 +0
2014-09-18 2014-09-16 534.889 0 +0
2014-09-17 2014-09-15 534.889 0 +0
2014-09-16 2014-09-12 534.889 0 +0
2014-09-15 2014-09-11 534.889 0 +0
2014-09-12 2014-09-10 534.889 0 +0
2014-09-11 2014-09-08 534.889 0 +0
2014-09-10 2014-09-05 534.889 0 +0
2014-09-08 2014-09-04 534.889 0 +0
2014-09-05 2014-09-03 534.889 0 +0
2014-09-04 2014-09-02 534.889 0 +0
2014-09-03 2014-09-01 534.889 0 +0
2014-09-02 2014-08-29 534.889 0 +0
2014-09-01 2014-08-28 534.889 0 +0
2014-08-29 2014-08-27 534.889 0 +0
2014-08-28 2014-08-26 534.889 0 +0
2014-08-27 2014-08-25 534.889 0 +0
2014-08-26 2014-08-22 534.889 0 +0
2014-08-25 2014-08-21 534.889 0 +0
2014-08-22 2014-08-20 534.889 0 +0
2014-08-21 2014-08-19 534.889 0 +0
2014-08-20 2014-08-18 534.889 0 +0
2014-08-19 2014-08-15 534.889 0 +0
2014-08-18 2014-08-14 534.889 0 +0
2014-08-15 2014-08-13 534.889 0 +0
2014-08-14 2014-08-12 534.889 0 +0
2014-08-13 2014-08-11 534.889 0 +0
2014-08-12 2014-08-08 534.889 0 +0
2014-08-11 2014-08-07 534.889 0 +0
2014-08-08 2014-08-06 534.889 0 +0
2014-08-07 2014-08-05 534.889 0 +0
2014-08-06 2014-08-04 534.889 0 +0
2014-08-05 2014-08-01 534.889 0 +0
2014-08-04 2014-07-31 534.889 0 +0
2014-08-01 2014-07-30 534.889 0 +0
2014-07-31 2014-07-29 534.889 0 +0
2014-07-30 2014-07-28 534.889 0 +0
2014-07-29 2014-07-25 534.889 0 +0
2014-07-28 2014-07-24 534.889 0 +0
2014-07-25 2014-07-23 534.889 0 +0
2014-07-24 2014-07-22 534.889 0 +0
2014-07-23 2014-07-21 534.889 0 +0
2014-07-22 2014-07-18 534.889 0 +0
2014-07-21 2014-07-17 534.889 0 +0
2014-07-18 2014-07-16 534.889 0 +0
2014-07-17 2014-07-15 534.889 0 +0
2014-07-16 2014-07-14 534.889 0 +0
2014-07-15 2014-07-11 534.889 0 +0
2014-07-14 2014-07-10 534.889 0 +0
2014-07-11 2014-07-09 534.889 0 +0
2014-07-10 2014-07-08 534.889 0 +0
2014-07-09 2014-07-07 534.889 0 +0
2014-07-08 2014-07-04 534.889 0 +0
2014-07-07 2014-07-03 534.889 0 +0
2014-07-04 2014-07-02 534.889 0 +0
2014-07-03 2014-06-30 534.889 0 +0
2014-07-02 2014-06-27 534.889 0 +0
2014-06-30 2014-06-26 534.889 0 +0
2014-06-27 2014-06-25 534.889 0 +0
2014-06-26 2014-06-24 534.889 0 +0
2014-06-25 2014-06-23 534.889 0 +0
2014-06-24 2014-06-20 534.889 0 +0
2014-06-23 2014-06-19 534.889 0 +0
2014-06-20 2014-06-18 534.889 0 +0
2014-06-19 2014-06-17 534.889 0 +0
2014-06-18 2014-06-16 534.889 0 +0
2014-06-17 2014-06-13 534.889 0 +0
2014-06-16 2014-06-12 534.889 0 +0
2014-06-13 2014-06-11 534.889 0 +0
2014-06-12 2014-06-10 534.889 0 +0
2014-06-11 2014-06-09 534.889 0 +0
2014-06-10 2014-06-06 534.889 0 +0
2014-06-09 2014-06-05 534.889 0 +0
2014-06-06 2014-06-04 534.889 0 +0
2014-06-05 2014-06-03 534.889 0 +0
2014-06-04 2014-05-30 534.889 0 +0
2014-06-03 2014-05-29 534.889 0 +0
2014-05-30 2014-05-28 534.889 0 +0
2014-05-29 2014-05-27 534.889 0 +0
2014-05-28 2014-05-26 534.889 0 +0
2014-05-27 2014-05-23 534.889 0 +0
2014-05-26 2014-05-22 534.889 0 +0
2014-05-23 2014-05-21 534.889 0 +0
2014-05-22 2014-05-20 534.889 0 +0
2014-05-21 2014-05-19 534.889 0 +0
2014-05-20 2014-05-16 534.889 0 +0
2014-05-19 2014-05-15 534.889 0 +0
2014-05-16 2014-05-14 534.889 0 +0
2014-05-15 2014-05-13 534.889 0 +0
2014-05-14 2014-05-12 534.889 0 +0
2014-05-13 2014-05-09 534.889 0 +0
2014-05-12 2014-05-08 534.889 0 +0
2014-05-09 2014-05-07 534.889 0 +0
2014-05-08 2014-05-05 534.889 0 +0
2014-05-07 2014-05-02 534.889 0 +0
2014-05-05 2014-04-30 534.889 0 +0
2014-05-02 2014-04-29 534.889 0 +0
2014-04-30 2014-04-28 534.889 0 +0
2014-04-29 2014-04-25 534.889 0 +0
2014-04-28 2014-04-24 534.889 0 +0
2014-04-25 2014-04-23 534.889 0 +0
2014-04-24 2014-04-22 534.889 0 +0
2014-04-23 2014-04-17 534.889 0 +0
2014-04-22 2014-04-16 534.889 0 +0
2014-04-17 2014-04-15 534.889 0 +0
2014-04-16 2014-04-14 534.889 0 +0
2014-04-15 2014-04-11 534.889 0 +0
2014-04-14 2014-04-10 534.889 0 +0
2014-04-11 2014-04-09 534.889 0 +0
2014-04-10 2014-04-08 534.889 0 +0
2014-04-09 2014-04-07 534.889 0 +0
2014-04-08 2014-04-04 534.889 0 +0
2014-04-07 2014-04-03 534.889 0 +0
2014-04-04 2014-04-02 534.889 0 +0
2014-04-03 2014-04-01 534.889 0 +0
2014-04-02 2014-03-31 534.889 0 +0
2014-04-01 2014-03-28 534.889 0 +0
2014-03-31 2014-03-27 534.889 0 +0
2014-03-28 2014-03-26 534.889 0 +0
2014-03-27 2014-03-25 534.889 0 +0
2014-03-26 2014-03-24 534.889 0 +0
2014-03-25 2014-03-21 534.889 0 +0
2014-03-24 2014-03-20 534.889 0 +0
2014-03-21 2014-03-19 534.889 0 +0
2014-03-20 2014-03-18 534.889 0 +0
2014-03-19 2014-03-17 534.889 0 +0
2014-03-18 2014-03-14 534.889 0 +0
2014-03-17 2014-03-13 534.889 0 +0
2014-03-14 2014-03-12 534.889 0 +0
2014-03-13 2014-03-11 534.889 0 +0
2014-03-12 2014-03-10 534.889 0 +0
2014-03-11 2014-03-07 534.889 0 +0
2014-03-10 2014-03-06 534.889 0 +0
2014-03-07 2014-03-05 534.889 0 +0
2014-03-06 2014-03-04 534.889 0 +0
2014-03-05 2014-03-03 534.889 0 +0
2014-03-04 2014-02-28 534.889 0 +0
2014-03-03 2014-02-27 534.889 0 +0
2014-02-28 2014-02-26 534.889 0 +0
2014-02-27 2014-02-25 534.889 0 +0
2014-02-26 2014-02-24 534.889 0 +0
2014-02-25 2014-02-21 534.889 0 +0
2014-02-24 2014-02-20 534.889 0 +0
2014-02-21 2014-02-19 534.889 0 +0
2014-02-20 2014-02-18 534.889 0 +0
2014-02-19 2014-02-17 534.889 0 +0
2014-02-18 2014-02-14 534.889 0 +0
2014-02-17 2014-02-13 534.889 0 +0
2014-02-14 2014-02-12 534.889 0 +0
2014-02-13 2014-02-11 534.889 0 +0
2014-02-12 2014-02-10 534.889 0 +0
2014-02-11 2014-02-07 534.889 0 +0
2014-02-10 2014-02-06 534.889 0 +0
2014-02-07 2014-02-05 534.889 0 +0
2014-02-06 2014-02-04 534.889 0 +0
2014-02-05 2014-01-30 534.889 0 +0
2014-02-04 2014-01-28 534.889 0 +0
2014-01-29 2014-01-27 534.889 0 +0
2014-01-28 2014-01-24 534.889 0 +0
2014-01-27 2014-01-23 534.889 0 +0
2014-01-24 2014-01-22 534.889 0 +0
2014-01-23 2014-01-21 534.889 0 +0
2014-01-22 2014-01-20 534.889 0 +0
2014-01-21 2014-01-17 534.889 0 +0
2014-01-20 2014-01-16 534.889 0 +0
2014-01-17 2014-01-15 534.889 0 +0
2014-01-16 2014-01-14 534.889 0 +0
2014-01-15 2014-01-13 534.889 0 +0
2014-01-14 2014-01-10 534.889 0 +0
2014-01-13 2014-01-09 534.889 0 +0
2014-01-10 2014-01-08 534.889 0 +0
2014-01-09 2014-01-07 534.889 0 +0
2014-01-08 2014-01-06 534.889 0 +0
2014-01-07 2014-01-03 534.889 0 +0
2014-01-06 2014-01-02 534.889 0 +0
2014-01-03 2013-12-31 534.889 0 +0
2014-01-02 2013-12-27 534.889 0 +0
2013-12-30 2013-12-24 534.889 0 +0
2013-12-27 2013-12-20 534.889 0 +0
2013-12-23 2013-12-19 534.889 0 +0
2013-12-20 2013-12-18 534.889 0 +0
2013-12-19 2013-12-17 534.889 0 +0
2013-12-18 2013-12-16 534.889 0 +0
2013-12-17 2013-12-13 534.889 0 +0
2013-12-16 2013-12-12 534.889 0 +0
2013-12-13 2013-12-11 534.889 0 +0
2013-12-12 2013-12-10 534.889 0 +0
2013-12-11 2013-12-09 534.889 0 +0
2013-12-10 2013-12-06 534.889 0 +0
2013-12-09 2013-12-05 534.889 0 +0
2013-12-06 2013-12-04 534.889 0 +0
2013-12-05 2013-12-03 534.889 0 +0
2013-12-04 2013-12-02 534.889 0 +0
2013-12-03 2013-11-29 534.889 0 +0
2013-12-02 2013-11-28 534.889 0 +0
2013-11-29 2013-11-27 534.889 0 +0
2013-11-28 2013-11-26 534.889 0 +0
2013-11-27 2013-11-25 534.889 0 +0
2013-11-26 2013-11-22 534.889 0 +0
2013-11-25 2013-11-21 534.889 0 +0
2013-11-22 2013-11-20 534.889 0 +0
2013-11-21 2013-11-19 534.889 0 +0
2013-11-20 2013-11-18 534.889 0 +0
2013-11-19 2013-11-15 534.889 0 +0
2013-11-18 2013-11-14 534.889 0 +0
2013-11-15 2013-11-13 534.889 0 +0
2013-11-14 2013-11-12 534.889 0 +0
2013-11-13 2013-11-11 534.889 0 +0
2013-11-12 2013-11-08 534.889 0 +0
2013-11-11 2013-11-07 534.889 0 +0
2013-11-08 2013-11-06 534.889 0 +0
2013-11-07 2013-11-05 534.889 0 +0
2013-11-06 2013-11-04 534.889 0 +0
2013-11-05 2013-11-01 534.889 0 +0
2013-11-04 2013-10-31 534.889 0 +0
2013-11-01 2013-10-30 534.889 0 +0
2013-10-31 2013-10-29 534.889 0 +0
2013-10-30 2013-10-28 534.889 0 +0
2013-10-29 2013-10-25 534.889 0 +0
2013-10-28 2013-10-24 534.889 0 +0
2013-10-25 2013-10-23 534.889 0 +0
2013-10-24 2013-10-22 534.889 0 +0
2013-10-23 2013-10-21 534.889 0 +0
2013-10-22 2013-10-18 534.889 0 +0
2013-10-21 2013-10-17 534.889 0 +0
2013-10-18 2013-10-16 534.889 0 +0
2013-10-17 2013-10-15 534.889 0 +0
2013-10-16 2013-10-11 534.889 0 +0
2013-10-15 2013-10-10 534.889 0 +0
2013-10-11 2013-10-09 534.889 0 +0
2013-10-10 2013-10-08 534.889 0 +0
2013-10-09 2013-10-07 534.889 0 +0
2013-10-08 2013-10-04 534.889 0 +0
2013-10-07 2013-10-03 534.889 0 +0
2013-10-04 2013-10-02 534.889 0 +0
2013-10-03 2013-09-30 534.889 0 +0
2013-10-02 2013-09-27 534.889 0 +0
2013-09-30 2013-09-26 534.889 0 +0
2013-09-27 2013-09-25 534.889 0 +0
2013-09-26 2013-09-24 534.889 0 +0
2013-09-25 2013-09-23 534.889 0 +0
2013-09-24 2013-09-19 534.889 0 +0
2013-09-23 2013-09-18 534.889 0 +0
2013-09-19 2013-09-17 534.889 0 +0
2013-09-18 2013-09-16 534.889 0 +0
2013-09-17 2013-09-13 534.889 0 +0
2013-09-16 2013-09-12 534.889 0 +0
2013-09-13 2013-09-11 534.889 0 +0
2013-09-12 2013-09-10 534.889 0 +0
2013-09-11 2013-09-09 534.889 0 +0
2013-09-10 2013-09-06 534.889 0 +0
2013-09-09 2013-09-05 534.889 0 +0
2013-09-06 2013-09-04 534.889 0 +0
2013-09-05 2013-09-03 534.889 0 +0
2013-09-04 2013-09-02 534.889 0 +0
2013-09-03 2013-08-30 534.889 0 +0
2013-09-02 2013-08-29 534.889 0 +0
2013-08-30 2013-08-28 534.889 0 +0
2013-08-29 2013-08-27 534.889 0 +0
2013-08-28 2013-08-26 534.889 0 +0
2013-08-27 2013-08-23 534.889 0 +0
2013-08-26 2013-08-22 534.889 0 +0
2013-08-23 2013-08-21 534.889 0 +0
2013-08-22 2013-08-20 534.889 0 +0
2013-08-21 2013-08-19 534.889 0 +0
2013-08-20 2013-08-16 534.889 0 +0
2013-08-19 2013-08-15 534.889 0 +0
2013-08-16 2013-08-13 534.889 0 +0
2013-08-15 2013-08-12 534.889 0 +0
2013-08-13 2013-08-09 534.889 0 +0
2013-08-12 2013-08-08 534.889 0 +0
2013-08-09 2013-08-07 534.889 0 +0
2013-08-08 2013-08-06 534.889 0 +0
2013-08-07 2013-08-05 534.889 0 +0
2013-08-06 2013-08-02 534.889 0 +0
2013-08-05 2013-08-01 534.889 0 +0
2013-08-02 2013-07-31 534.889 0 +0
2013-08-01 2013-07-30 534.889 0 +0
2013-07-31 2013-07-29 534.889 0 +0
2013-07-30 2013-07-26 534.889 0 +0
2013-07-29 2013-07-25 534.889 0 +0
2013-07-26 2013-07-24 534.889 0 +0
2013-07-25 2013-07-23 534.889 0 +0
2013-07-24 2013-07-22 534.889 0 +0
2013-07-23 2013-07-19 534.889 0 +0
2013-07-22 2013-07-18 534.889 0 +0
2013-07-19 2013-07-17 534.889 0 +0
2013-07-18 2013-07-16 534.889 0 +0
2013-07-17 2013-07-15 534.889 0 +0
2013-07-16 2013-07-12 534.889 0 +0
2013-07-15 2013-07-11 534.889 0 +0
2013-07-12 2013-07-10 534.889 0 +0
2013-07-11 2013-07-09 534.889 0 +0
2013-07-10 2013-07-08 534.889 0 +0
2013-07-09 2013-07-05 534.889 0 +0
2013-07-08 2013-07-04 534.889 0 +0
2013-07-05 2013-07-03 534.889 0 +0
2013-07-04 2013-07-02 534.889 0 +0
2013-07-03 2013-06-28 534.889 0 +0
2013-07-02 2013-06-27 534.889 0 +0
2013-06-28 2013-06-26 534.889 0 +0
2013-06-27 2013-06-25 534.889 0 +0
2013-06-26 2013-06-24 534.889 0 +0
2013-06-25 2013-06-21 534.889 0 +0
2013-06-24 2013-06-20 534.889 0 +0
2013-06-21 2013-06-19 534.889 0 +0
2013-06-20 2013-06-18 534.889 0 +0
2013-06-19 2013-06-17 534.889 0 +0
2013-06-18 2013-06-14 534.889 0 +0
2013-06-17 2013-06-13 534.889 0 +0
2013-06-14 2013-06-11 534.889 0 +0
2013-06-13 2013-06-10 534.889 0 +0
2013-06-11 2013-06-07 534.889 0 +0
2013-06-10 2013-06-06 534.889 0 +0
2013-06-07 2013-06-05 534.889 0 +0
2013-06-06 2013-06-04 534.889 0 +0
2013-06-05 2013-06-03 534.889 0 +0
2013-06-04 2013-05-31 534.889 0 +0
2013-06-03 2013-05-30 534.889 0 +0
2013-05-31 2013-05-29 534.889 0 +0
2013-05-30 2013-05-28 534.889 0 +0
2013-05-29 2013-05-27 534.889 0 +0
2013-05-28 2013-05-24 534.889 0 +0
2013-05-27 2013-05-23 534.889 0 +0
2013-05-24 2013-05-22 534.889 0 +0
2013-05-23 2013-05-21 534.889 0 +0
2013-05-22 2013-05-20 534.889 0 +0
2013-05-21 2013-05-16 534.889 0 +0
2013-05-20 2013-05-15 534.889 0 +0
2013-05-16 2013-05-14 534.889 0 +0
2013-05-15 2013-05-13 534.889 0 +0
2013-05-14 2013-05-10 534.889 0 +0
2013-05-13 2013-05-09 534.889 0 +0
2013-05-10 2013-05-08 534.889 0 +0
2013-05-09 2013-05-07 534.889 0 +0
2013-05-08 2013-05-06 534.889 0 +0
2013-05-07 2013-05-03 534.889 0 +0
2013-05-06 2013-05-02 534.889 0 +0
2013-05-03 2013-04-30 534.889 0 +0
2013-05-02 2013-04-29 534.889 0 +0
2013-04-30 2013-04-26 534.889 0 +0
2013-04-29 2013-04-25 534.889 0 +0
2013-04-26 2013-04-24 534.889 0 +0
2013-04-25 2013-04-23 534.889 0 +0
2013-04-24 2013-04-22 534.889 0 +0
2013-04-23 2013-04-19 534.889 0 +0
2013-04-22 2013-04-18 534.889 0 +0
2013-04-19 2013-04-17 534.889 0 +0
2013-04-18 2013-04-16 534.889 0 +0
2013-04-17 2013-04-15 534.889 0 +0
2013-04-16 2013-04-12 534.889 0 +0
2013-04-15 2013-04-11 534.889 0 +0
2013-04-12 2013-04-10 534.889 0 +0
2013-04-11 2013-04-09 534.889 0 +0
2013-04-10 2013-04-08 534.889 0 +0
2013-04-09 2013-04-05 534.889 0 +0
2013-04-08 2013-04-03 534.889 0 +0
2013-04-05 2013-04-02 534.889 0 +0
2013-04-03 2013-03-28 534.889 0 +0
2013-04-02 2013-03-27 534.889 0 +0
2013-03-28 2013-03-26 534.889 0 +0
2013-03-27 2013-03-25 534.889 0 +0
2013-03-26 2013-03-22 534.889 0 +0
2013-03-25 2013-03-21 534.889 0 +0
2013-03-22 2013-03-20 534.889 0 +0
2013-03-21 2013-03-19 534.889 0 +0
2013-03-20 2013-03-18 534.889 0 +0
2013-03-19 2013-03-15 534.889 0 +0
2013-03-18 2013-03-14 534.889 0 +0
2013-03-15 2013-03-13 534.889 0 +0
2013-03-14 2013-03-12 534.889 0 +0
2013-03-13 2013-03-11 534.889 0 +0
2013-03-12 2013-03-08 534.889 0 +0
2013-03-11 2013-03-07 534.889 0 +0
2013-03-08 2013-03-06 534.889 0 +0
2013-03-07 2013-03-05 534.889 0 +0
2013-03-06 2013-03-04 534.889 0 +0
2013-03-05 2013-03-01 534.889 0 +0
2013-03-04 2013-02-28 534.889 0 +0
2013-03-01 2013-02-27 534.889 0 +0
2013-02-28 2013-02-26 534.889 0 +0
2013-02-27 2013-02-25 534.889 0 +0
2013-02-26 2013-02-22 534.889 0 +0
2013-02-25 2013-02-21 534.889 0 +0
2013-02-22 2013-02-20 534.889 0 +0
2013-02-21 2013-02-19 534.889 0 +0
2013-02-20 2013-02-18 534.889 0 +0
2013-02-19 2013-02-15 534.889 0 +0
2013-02-18 2013-02-14 534.889 0 +0
2013-02-15 2013-02-08 534.889 0 +0
2013-02-14 2013-02-07 534.889 0 +0
2013-02-08 2013-02-06 534.889 0 +0
2013-02-07 2013-02-05 534.889 0 +0
2013-02-06 2013-02-04 534.889 0 +0
2013-02-05 2013-02-01 534.889 0 +0
2013-02-04 2013-01-31 534.889 0 +0
2013-02-01 2013-01-30 534.889 0 +0
2013-01-31 2013-01-29 534.889 0 +0
2013-01-30 2013-01-28 534.889 0 +0
2013-01-29 2013-01-25 534.889 0 +0
2013-01-28 2013-01-24 534.889 0 +0
2013-01-25 2013-01-23 534.889 0 +0
2013-01-24 2013-01-22 534.889 0 +0
2013-01-23 2013-01-21 534.889 0 +0
2013-01-22 2013-01-18 534.889 0 +0
2013-01-21 2013-01-17 534.889 0 +0
2013-01-18 2013-01-16 534.889 0 +0
2013-01-17 2013-01-15 534.889 0 +0
2013-01-16 2013-01-14 534.889 0 +0
2013-01-15 2013-01-11 534.889 0 +0
2013-01-14 2013-01-10 534.889 0 +0
2013-01-11 2013-01-09 534.889 0 +0
2013-01-10 2013-01-08 534.889 0 +0
2013-01-09 2013-01-07 534.889 0 +0
2013-01-08 2013-01-04 534.889 0 +0
2013-01-07 2013-01-03 534.889 0 +0
2013-01-04 2013-01-02 534.889 0 +0
2013-01-03 2012-12-31 534.889 0 +0
2013-01-02 2012-12-27 534.889 0 +0
2012-12-28 2012-12-24 534.889 0 +0
2012-12-27 2012-12-20 534.889 0 +0
2012-12-21 2012-12-19 534.889 0 +0
2012-12-20 2012-12-18 534.889 0 +0
2012-12-19 2012-12-17 534.889 0 +0
2012-12-18 2012-12-14 534.889 0 -1,674
2012-03-23 2012-03-21 534.889 1,674 -69 0.05% 895,405
2012-03-22 2012-03-20 541.257 1,743 +418 0.05% 943,411
2012-03-21 2012-03-19 592.199 1,325 +260 0.04% 784,663
2012-03-19 2012-03-15 649.508 1,065 -223 0.03% 691,726
2012-03-16 2012-03-14 655.876 1,288 -50 0.04% 844,768
2012-03-15 2012-03-13 678.163 1,338 -63 0.04% 907,382
2012-03-14 2012-03-12 643.141 1,401 -9 0.04% 901,040
2012-03-12 2012-03-08 611.302 1,410 +63 0.04% 861,936
2012-03-08 2012-03-06 592.199 1,347 +263 0.04% 797,692
2012-03-07 2012-03-05 630.405 1,084 -958 0.03% 683,359
2012-03-06 2012-03-02 659.060 2,042 -292 0.06% 1,345,800
2012-03-05 2012-03-01 624.037 2,334 +7 0.07% 1,456,503
2012-03-02 2012-02-29 643.141 2,327 +251 0.07% 1,496,588
2012-02-28 2012-02-24 608.118 2,076 +471 0.07% 1,262,453
2012-02-27 2012-02-23 620.854 1,605 -188 0.05% 996,470
2012-02-22 2012-02-20 576.279 1,793 -296 0.06% 1,033,269
2012-02-21 2012-02-17 553.992 2,089 +245 0.07% 1,157,290
2012-02-13 2012-02-09 541.257 1,844 -34 0.06% 998,078
2012-01-31 2012-01-27 499.867 1,878 -138 0.06% 938,750
2012-01-30 2012-01-26 509.418 2,016 +3 0.06% 1,026,987
2012-01-26 2012-01-19 493.499 2,013 -157 0.06% 993,413
2012-01-10 2012-01-06 429.822 2,170 +37 0.07% 932,713
2011-12-23 2011-12-21 445.741 2,133 +534 0.07% 950,766
2011-12-20 2011-12-16 480.764 1,599 +38 0.05% 768,741
2011-12-14 2011-12-12 477.580 1,561 -19 0.05% 745,502
2011-12-07 2011-12-05 471.212 1,580 -455 0.05% 744,515
2011-11-21 2011-11-17 534.889 2,035 +103 0.06% 1,088,500
2011-11-18 2011-11-16 525.338 1,932 +255 0.06% 1,014,952
2011-11-17 2011-11-15 541.257 1,677 -60 0.05% 907,688
2011-11-16 2011-11-14 550.809 1,737 +456 0.05% 956,754
2011-11-14 2011-11-10 528.522 1,281 +157 0.04% 677,036
2011-11-11 2011-11-09 633.589 1,124 -176 0.04% 712,154
2011-11-10 2011-11-08 627.221 1,300 +75 0.04% 815,388
2011-11-09 2011-11-07 633.589 1,225 +163 0.04% 776,147
2011-11-08 2011-11-04 646.324 1,062 -34 0.03% 686,397
2011-11-03 2011-11-01 592.199 1,096 -189 0.03% 649,050
2011-11-01 2011-10-28 582.647 1,285 +76 0.04% 748,702
2011-10-31 2011-10-27 595.383 1,209 +25 0.04% 719,818
2011-10-27 2011-10-25 566.728 1,184 +60 0.04% 671,006
2011-10-20 2011-10-18 423.454 1,124 +81 0.04% 475,962
2011-10-19 2011-10-17 487.131 1,043 +76 0.03% 508,078
2011-10-17 2011-10-13 480.764 967 -60 0.03% 464,898
2011-10-14 2011-10-12 429.822 1,027 +107 0.03% 441,427
2011-10-13 2011-10-11 404.351 920 -116 0.03% 372,003
2011-10-12 2011-10-10 369.328 1,036 +18 0.03% 382,624
2011-10-07 2011-10-04 302.467 1,018 +19 0.03% 307,912
2011-10-06 2011-10-03 318.386 999 +88 0.03% 318,068
2011-10-03 2011-09-28 372.512 911 +13 0.03% 339,359
2011-09-30 2011-09-27 353.409 898 +6 0.03% 317,361
2011-09-27 2011-09-23 397.983 892 +16 0.03% 355,001
2011-09-23 2011-09-21 413.902 876 +6 0.03% 362,578
2011-09-22 2011-09-20 429.822 870 +38 0.03% 373,945
2011-09-20 2011-09-16 490.315 832 -13 0.03% 407,942
2011-09-15 2011-09-12 560.360 845 +28 0.03% 473,504
2011-09-12 2011-09-08 636.773 817 +10 0.03% 520,243
2011-09-05 2011-09-01 729.105 807 +12 0.03% 588,388
2011-08-16 2011-08-12 767.311 795 -6 0.03% 610,013
2011-08-12 2011-08-10 767.311 801 -9 0.03% 614,616
2011-08-04 2011-08-02 926.505 810 -16 0.03% 750,469
2011-08-02 2011-07-29 904.218 826 -9 0.03% 746,884
2011-07-27 2011-07-25 834.173 835 -32 0.03% 696,534
2011-07-19 2011-07-15 725.921 867 +63 0.03% 629,374
2011-07-18 2011-07-14 745.024 804 +9 0.03% 599,000
2011-07-14 2011-07-12 802.334 795 -25 0.03% 637,855
2011-06-13 2011-06-09 885.114 820 -19 0.03% 725,794
2011-06-03 2011-06-01 951.975 839 +48 0.03% 798,707
2011-05-27 2011-05-25 878.747 791 -95 0.02% 695,089
2011-05-26 2011-05-24 894.666 886 -3 0.03% 792,674
2011-05-24 2011-05-20 932.872 889 +3 0.03% 829,323
2011-05-20 2011-05-18 1002.917 886 +10 0.03% 888,585
2011-05-13 2011-05-11 1009.285 876 -57 0.03% 884,134
2011-05-12 2011-05-09 1022.021 933 -12 0.03% 953,545
2011-05-04 2011-04-29 1069.778 945 +25 0.03% 1,010,941
2011-04-27 2011-04-21 1152.559 920 +3 0.03% 1,060,354
2011-04-26 2011-04-20 1171.662 917 +16 0.03% 1,074,414
2011-04-19 2011-04-15 1092.066 901 +31 0.03% 983,951
2011-04-18 2011-04-14 1072.962 870 -60 0.03% 933,477
2011-04-15 2011-04-13 1082.514 930 -317 0.03% 1,006,738
2011-04-14 2011-04-12 1002.917 1,247 -34 0.04% 1,250,638
2011-04-08 2011-04-06 996.550 1,281 +3 0.04% 1,276,580
2011-04-07 2011-04-04 1009.285 1,278 +62 0.04% 1,289,866
2011-04-06 2011-04-01 964.711 1,216 +208 0.04% 1,173,089
2011-04-04 2011-03-31 951.975 1,008 -148 0.03% 959,591
2011-04-01 2011-03-30 916.953 1,156 -659 0.04% 1,059,998
2011-03-30 2011-03-28 929.688 1,815 +47 0.06% 1,687,385
2011-03-29 2011-03-25 1009.285 1,768 -189 0.06% 1,784,416
2011-03-28 2011-03-24 955.159 1,957 +47 0.06% 1,869,247
2011-03-25 2011-03-23 974.263 1,910 +32 0.06% 1,860,841
2011-03-24 2011-03-22 913.769 1,878 +31 0.06% 1,716,058
2011-03-23 2011-03-21 891.482 1,847 +170 0.06% 1,646,567
2011-03-22 2011-03-18 850.092 1,677 +66 0.05% 1,425,604
2011-03-21 2011-03-17 869.195 1,611 +254 0.05% 1,400,273
2011-03-18 2011-03-16 830.989 1,357 -543 0.04% 1,127,652
2011-03-16 2011-03-14 760.944 1,900 -132 0.06% 1,445,793
2011-03-11 2011-03-09 751.392 2,032 +12 0.06% 1,526,829
2011-03-10 2011-03-08 764.127 2,020 +4 0.06% 1,543,538
2011-03-08 2011-03-04 732.289 2,016 -7 0.06% 1,476,294
2011-03-04 2011-03-02 668.612 2,023 +7 0.06% 1,352,601
2011-03-02 2011-02-28 659.060 2,016 +125 0.06% 1,328,665
2011-02-25 2011-02-23 703.634 1,891 +63 0.06% 1,330,572
2011-02-24 2011-02-22 706.818 1,828 -3 0.06% 1,292,063
2011-02-22 2011-02-18 745.024 1,831 -3 0.06% 1,364,139
2011-02-21 2011-02-17 706.818 1,834 +3 0.06% 1,296,304
2011-02-18 2011-02-16 725.921 1,831 -63 0.06% 1,329,162
2011-02-15 2011-02-11 735.473 1,894 +82 0.06% 1,392,985
2011-01-28 2011-01-26 789.598 1,812 +34 0.06% 1,430,752
2011-01-24 2011-01-20 827.805 1,778 +63 0.06% 1,471,837
2011-01-21 2011-01-19 850.092 1,715 +6 0.05% 1,457,907
2011-01-20 2011-01-18 830.989 1,709 +10 0.05% 1,420,160
2011-01-06 2011-01-04 846.908 1,699 +85 0.05% 1,438,897
2011-01-03 2010-12-29 846.908 1,614 +12 0.05% 1,366,909
2010-12-29 2010-12-24 808.702 1,602 -242 0.05% 1,295,540
2010-12-21 2010-12-17 850.092 1,844 +157 0.06% 1,567,569
2010-12-16 2010-12-14 875.563 1,687 -94 0.05% 1,477,074
2010-12-13 2010-12-09 878.747 1,781 +6 0.06% 1,565,048
2010-12-10 2010-12-08 923.321 1,775 +126 0.06% 1,638,894
2010-12-09 2010-12-07 980.630 1,649 +9 0.05% 1,617,059
2010-12-07 2010-12-03 971.079 1,640 +4 0.05% 1,592,569
2010-12-06 2010-12-02 1034.756 1,636 +88 0.05% 1,692,861
2010-12-01 2010-11-29 872.379 1,548 +339 0.05% 1,350,443
2010-11-30 2010-11-26 926.505 1,209 +69 0.04% 1,120,144
2010-11-25 2010-11-23 1022.021 1,140 +6 0.04% 1,165,103
2010-11-22 2010-11-18 1111.169 1,134 +16 0.04% 1,260,065
2010-11-19 2010-11-17 1098.433 1,118 +295 0.04% 1,228,048
2010-11-12 2010-11-10 1225.788 823 -235 0.03% 1,008,823
2010-11-11 2010-11-09 1248.075 1,058 -57 0.03% 1,320,463
2010-11-10 2010-11-08 1248.075 1,115 +298 0.04% 1,391,604
2010-11-09 2010-11-05 1273.546 817 +32 0.03% 1,040,487
2010-11-08 2010-11-04 1184.398 785 +63 0.02% 929,752
2010-11-05 2010-11-03 1127.088 722 +559 0.02% 813,758
2010-11-03 2010-11-01 1235.339 163 -82 0.01% 201,360
2010-11-02 2010-10-29 1225.788 245 -119 0.01% 300,318
2010-11-01 2010-10-28 1254.443 364 0.01% 456,617

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top