History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-10-13 | 2025-10-09 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-10-10 | 2025-10-08 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-10-09 | 2025-10-06 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-10-08 | 2025-10-03 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-10-06 | 2025-10-02 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-10-03 | 2025-09-30 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-10-02 | 2025-09-29 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-30 | 2025-09-26 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-29 | 2025-09-25 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-26 | 2025-09-24 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-25 | 2025-09-23 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-24 | 2025-09-22 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-23 | 2025-09-19 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-22 | 2025-09-18 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-19 | 2025-09-17 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-18 | 2025-09-16 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-17 | 2025-09-15 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-16 | 2025-09-12 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-15 | 2025-09-11 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-12 | 2025-09-10 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-11 | 2025-09-09 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-10 | 2025-09-08 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-09 | 2025-09-05 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-08 | 2025-09-04 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-05 | 2025-09-03 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-04 | 2025-09-02 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-03 | 2025-09-01 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-02 | 2025-08-29 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-09-01 | 2025-08-28 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-29 | 2025-08-27 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-28 | 2025-08-26 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-27 | 2025-08-25 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-26 | 2025-08-22 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-25 | 2025-08-21 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-22 | 2025-08-20 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-21 | 2025-08-19 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-20 | 2025-08-18 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-19 | 2025-08-15 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-18 | 2025-08-14 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-15 | 2025-08-13 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-14 | 2025-08-12 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-13 | 2025-08-11 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-12 | 2025-08-08 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-11 | 2025-08-07 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-08 | 2025-08-06 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-07 | 2025-08-05 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-06 | 2025-08-04 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-05 | 2025-08-01 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-04 | 2025-07-31 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-08-01 | 2025-07-30 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-31 | 2025-07-29 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-30 | 2025-07-28 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-29 | 2025-07-25 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-28 | 2025-07-24 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-25 | 2025-07-23 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-24 | 2025-07-22 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-23 | 2025-07-21 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-22 | 2025-07-18 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-21 | 2025-07-17 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-18 | 2025-07-16 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-17 | 2025-07-15 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-16 | 2025-07-14 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-15 | 2025-07-11 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-14 | 2025-07-10 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-11 | 2025-07-09 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-10 | 2025-07-08 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-09 | 2025-07-07 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-08 | 2025-07-04 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-07 | 2025-07-03 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-04 | 2025-07-02 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-03 | 2025-06-30 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-07-02 | 2025-06-27 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-30 | 2025-06-26 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-27 | 2025-06-25 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-26 | 2025-06-24 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-25 | 2025-06-23 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-24 | 2025-06-20 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-23 | 2025-06-19 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-20 | 2025-06-18 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-19 | 2025-06-17 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-18 | 2025-06-16 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-17 | 2025-06-13 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-16 | 2025-06-12 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-13 | 2025-06-11 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-12 | 2025-06-10 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-11 | 2025-06-09 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-10 | 2025-06-06 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-09 | 2025-06-05 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-06 | 2025-06-04 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-05 | 2025-06-03 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-04 | 2025-06-02 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-03 | 2025-05-30 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-06-02 | 2025-05-29 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-30 | 2025-05-28 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-29 | 2025-05-27 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-28 | 2025-05-26 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-27 | 2025-05-23 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-26 | 2025-05-22 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-23 | 2025-05-21 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-22 | 2025-05-20 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-21 | 2025-05-19 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-20 | 2025-05-16 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-19 | 2025-05-15 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-16 | 2025-05-14 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-15 | 2025-05-13 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-14 | 2025-05-12 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-13 | 2025-05-09 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-12 | 2025-05-08 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-09 | 2025-05-07 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-08 | 2025-05-06 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-07 | 2025-05-02 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-06 | 2025-04-30 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-05-02 | 2025-04-29 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-30 | 2025-04-28 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-29 | 2025-04-25 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-28 | 2025-04-24 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-25 | 2025-04-23 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-24 | 2025-04-22 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-23 | 2025-04-17 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-22 | 2025-04-16 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-17 | 2025-04-15 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-16 | 2025-04-14 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-15 | 2025-04-11 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-14 | 2025-04-10 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-11 | 2025-04-09 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-10 | 2025-04-08 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-09 | 2025-04-07 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-08 | 2025-04-03 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-07 | 2025-04-02 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-03 | 2025-04-01 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-02 | 2025-03-31 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-04-01 | 2025-03-28 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-03-31 | 2025-03-27 | 0.074 | 8,727 | +0 | 0.00% | 646 |
| 2025-03-28 | 2025-03-26 | 0.071 | 8,727 | +0 | 0.00% | 620 |
| 2025-03-27 | 2025-03-25 | 0.071 | 8,727 | +0 | 0.00% | 620 |
| 2025-03-26 | 2025-03-24 | 0.071 | 8,727 | +0 | 0.00% | 620 |
| 2025-03-25 | 2025-03-21 | 0.071 | 8,727 | +0 | 0.00% | 620 |
| 2025-03-24 | 2025-03-20 | 0.070 | 8,727 | +0 | 0.00% | 611 |
| 2025-03-21 | 2025-03-19 | 0.073 | 8,727 | +0 | 0.00% | 637 |
| 2025-03-20 | 2025-03-18 | 0.073 | 8,727 | +0 | 0.00% | 637 |
| 2025-03-19 | 2025-03-17 | 0.072 | 8,727 | +0 | 0.00% | 628 |
| 2025-03-18 | 2025-03-14 | 0.075 | 8,727 | +0 | 0.00% | 655 |
| 2025-03-17 | 2025-03-13 | 0.073 | 8,727 | +0 | 0.00% | 637 |
| 2025-03-14 | 2025-03-12 | 0.077 | 8,727 | +0 | 0.00% | 672 |
| 2025-03-13 | 2025-03-11 | 0.075 | 8,727 | +0 | 0.00% | 655 |
| 2025-03-12 | 2025-03-10 | 0.073 | 8,727 | +0 | 0.00% | 637 |
| 2025-03-11 | 2025-03-07 | 0.073 | 8,727 | +0 | 0.00% | 637 |
| 2025-03-10 | 2025-03-06 | 0.075 | 8,727 | +0 | 0.00% | 655 |
| 2025-03-07 | 2025-03-05 | 0.076 | 8,727 | +0 | 0.00% | 663 |
| 2025-03-06 | 2025-03-04 | 0.076 | 8,727 | +0 | 0.00% | 663 |
| 2025-03-05 | 2025-03-03 | 0.079 | 8,727 | +0 | 0.00% | 689 |
| 2025-03-04 | 2025-02-28 | 0.081 | 8,727 | +0 | 0.00% | 707 |
| 2025-03-03 | 2025-02-27 | 0.089 | 8,727 | +0 | 0.00% | 777 |
| 2025-02-28 | 2025-02-26 | 0.088 | 8,727 | +0 | 0.00% | 768 |
| 2025-02-27 | 2025-02-25 | 0.088 | 8,727 | +0 | 0.00% | 768 |
| 2025-02-26 | 2025-02-24 | 0.092 | 8,727 | +0 | 0.00% | 803 |
| 2025-02-25 | 2025-02-21 | 0.089 | 8,727 | +0 | 0.00% | 777 |
| 2025-02-24 | 2025-02-20 | 0.074 | 8,727 | +0 | 0.00% | 646 |
| 2025-02-21 | 2025-02-19 | 0.073 | 8,727 | +0 | 0.00% | 637 |
| 2025-02-20 | 2025-02-18 | 0.073 | 8,727 | +0 | 0.00% | 637 |
| 2025-02-19 | 2025-02-17 | 0.074 | 8,727 | +0 | 0.00% | 646 |
| 2025-02-18 | 2025-02-14 | 0.073 | 8,727 | +0 | 0.00% | 637 |
| 2025-02-17 | 2025-02-13 | 0.077 | 8,727 | +0 | 0.00% | 672 |
| 2025-02-14 | 2025-02-12 | 0.077 | 8,727 | +0 | 0.00% | 672 |
| 2025-02-13 | 2025-02-11 | 0.077 | 8,727 | +0 | 0.00% | 672 |
| 2025-02-12 | 2025-02-10 | 0.076 | 8,727 | +0 | 0.00% | 663 |
| 2025-02-11 | 2025-02-07 | 0.074 | 8,727 | +0 | 0.00% | 646 |
| 2025-02-10 | 2025-02-06 | 0.072 | 8,727 | +0 | 0.00% | 628 |
| 2025-02-07 | 2025-02-05 | 0.074 | 8,727 | +0 | 0.00% | 646 |
| 2025-02-06 | 2025-02-04 | 0.072 | 8,727 | +0 | 0.00% | 628 |
| 2025-02-05 | 2025-02-03 | 0.075 | 8,727 | +0 | 0.00% | 655 |
| 2025-02-04 | 2025-01-28 | 0.080 | 8,727 | +0 | 0.00% | 698 |
| 2025-02-03 | 2025-01-24 | 0.074 | 8,727 | +0 | 0.00% | 646 |
| 2025-01-27 | 2025-01-23 | 0.072 | 8,727 | +0 | 0.00% | 628 |
| 2025-01-24 | 2025-01-22 | 0.072 | 8,727 | +0 | 0.00% | 628 |
| 2025-01-23 | 2025-01-21 | 0.071 | 8,727 | +0 | 0.00% | 620 |
| 2025-01-22 | 2025-01-20 | 0.075 | 8,727 | +0 | 0.00% | 655 |
| 2025-01-21 | 2025-01-17 | 0.071 | 8,727 | +0 | 0.00% | 620 |
| 2025-01-20 | 2025-01-16 | 0.073 | 8,727 | +0 | 0.00% | 637 |
| 2025-01-17 | 2025-01-15 | 0.071 | 8,727 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.080 | 8,727 | +0 | 0.00% | 698 |
| 2025-01-15 | 2025-01-13 | 0.078 | 8,727 | +0 | 0.00% | 681 |
| 2025-01-14 | 2025-01-10 | 0.076 | 8,727 | +0 | 0.00% | 663 |
| 2025-01-13 | 2025-01-09 | 0.083 | 8,727 | +0 | 0.00% | 724 |
| 2025-01-10 | 2025-01-08 | 0.084 | 8,727 | +0 | 0.00% | 733 |
| 2025-01-09 | 2025-01-07 | 0.099 | 8,727 | +0 | 0.00% | 864 |
| 2025-01-08 | 2025-01-06 | 0.099 | 8,727 | +0 | 0.00% | 864 |
| 2025-01-07 | 2025-01-03 | 0.099 | 8,727 | +0 | 0.00% | 864 |
| 2025-01-06 | 2025-01-02 | 0.099 | 8,727 | +0 | 0.00% | 864 |
| 2025-01-03 | 2024-12-31 | 0.099 | 8,727 | +0 | 0.00% | 864 |
| 2025-01-02 | 2024-12-27 | 0.109 | 8,727 | +0 | 0.00% | 951 |
| 2024-12-30 | 2024-12-24 | 0.123 | 8,727 | +0 | 0.00% | 1,073 |
| 2024-12-27 | 2024-12-20 | 0.134 | 8,727 | +0 | 0.01% | 1,169 |
| 2024-12-23 | 2024-12-19 | 0.135 | 8,727 | +0 | 0.01% | 1,178 |
| 2024-12-20 | 2024-12-18 | 0.134 | 8,727 | +0 | 0.01% | 1,169 |
| 2024-12-19 | 2024-12-17 | 0.130 | 8,727 | +0 | 0.01% | 1,135 |
| 2024-12-18 | 2024-12-16 | 0.131 | 8,727 | +0 | 0.01% | 1,143 |
| 2024-12-17 | 2024-12-13 | 0.138 | 8,727 | +0 | 0.01% | 1,204 |
| 2024-12-16 | 2024-12-12 | 0.138 | 8,727 | +0 | 0.01% | 1,204 |
| 2024-12-13 | 2024-12-11 | 0.138 | 8,727 | +0 | 0.01% | 1,204 |
| 2024-12-12 | 2024-12-10 | 0.137 | 8,727 | +0 | 0.01% | 1,196 |
| 2024-12-11 | 2024-12-09 | 0.139 | 8,727 | +0 | 0.01% | 1,213 |
| 2024-12-10 | 2024-12-06 | 0.141 | 8,727 | +0 | 0.01% | 1,231 |
| 2024-12-09 | 2024-12-05 | 0.155 | 8,727 | +0 | 0.01% | 1,353 |
| 2024-12-06 | 2024-12-04 | 0.157 | 8,727 | +0 | 0.01% | 1,370 |
| 2024-12-05 | 2024-12-03 | 0.157 | 8,727 | +0 | 0.01% | 1,370 |
| 2024-12-04 | 2024-12-02 | 0.147 | 8,727 | +0 | 0.01% | 1,283 |
| 2024-12-03 | 2024-11-29 | 0.146 | 8,727 | +0 | 0.01% | 1,274 |
| 2024-12-02 | 2024-11-28 | 0.140 | 8,727 | +0 | 0.01% | 1,222 |
| 2024-11-29 | 2024-11-27 | 0.156 | 8,727 | +0 | 0.01% | 1,361 |
| 2024-11-28 | 2024-11-26 | 0.157 | 8,727 | +0 | 0.01% | 1,370 |
| 2024-11-27 | 2024-11-25 | 0.149 | 8,727 | +0 | 0.01% | 1,300 |
| 2024-11-26 | 2024-11-22 | 0.150 | 8,727 | +0 | 0.01% | 1,309 |
| 2024-11-25 | 2024-11-21 | 0.150 | 8,727 | +0 | 0.01% | 1,309 |
| 2024-11-22 | 2024-11-20 | 0.152 | 8,727 | +0 | 0.01% | 1,327 |
| 2024-11-21 | 2024-11-19 | 0.159 | 8,727 | +0 | 0.01% | 1,388 |
| 2024-11-20 | 2024-11-18 | 0.154 | 8,727 | +0 | 0.01% | 1,344 |
| 2024-11-19 | 2024-11-15 | 0.165 | 8,727 | +0 | 0.01% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.163 | 8,727 | +0 | 0.01% | 1,423 |
| 2024-11-15 | 2024-11-13 | 0.165 | 8,727 | +0 | 0.01% | 1,440 |
| 2024-11-14 | 2024-11-12 | 0.162 | 8,727 | +0 | 0.01% | 1,414 |
| 2024-11-13 | 2024-11-11 | 0.168 | 8,727 | +0 | 0.01% | 1,466 |
| 2024-11-12 | 2024-11-08 | 0.166 | 8,727 | +0 | 0.01% | 1,449 |
| 2024-11-11 | 2024-11-07 | 0.170 | 8,727 | +0 | 0.01% | 1,484 |
| 2024-11-08 | 2024-11-06 | 0.172 | 8,727 | +0 | 0.01% | 1,501 |
| 2024-11-07 | 2024-11-05 | 0.182 | 8,727 | +0 | 0.01% | 1,588 |
| 2024-11-06 | 2024-11-04 | 0.182 | 8,727 | +0 | 0.01% | 1,588 |
| 2024-11-05 | 2024-11-01 | 0.171 | 8,727 | +0 | 0.01% | 1,492 |
| 2024-11-04 | 2024-10-31 | 0.178 | 8,727 | +0 | 0.01% | 1,553 |
| 2024-11-01 | 2024-10-30 | 0.179 | 8,727 | +0 | 0.01% | 1,562 |
| 2024-10-31 | 2024-10-29 | 0.188 | 8,727 | +0 | 0.01% | 1,641 |
| 2024-10-30 | 2024-10-28 | 0.180 | 8,727 | +0 | 0.01% | 1,571 |
| 2024-10-29 | 2024-10-25 | 0.193 | 8,727 | +0 | 0.01% | 1,684 |
| 2024-10-28 | 2024-10-24 | 0.187 | 8,727 | +0 | 0.01% | 1,632 |
| 2024-10-25 | 2024-10-23 | 0.175 | 8,727 | +0 | 0.01% | 1,527 |
| 2024-10-24 | 2024-10-22 | 0.170 | 8,727 | +0 | 0.01% | 1,484 |
| 2024-10-23 | 2024-10-21 | 0.169 | 8,727 | +0 | 0.01% | 1,475 |
| 2024-10-22 | 2024-10-18 | 0.177 | 8,727 | +0 | 0.01% | 1,545 |
| 2024-10-21 | 2024-10-17 | 0.177 | 8,727 | +0 | 0.01% | 1,545 |
| 2024-10-18 | 2024-10-16 | 0.178 | 8,727 | +0 | 0.01% | 1,553 |
| 2024-10-17 | 2024-10-15 | 0.168 | 8,727 | +0 | 0.01% | 1,466 |
| 2024-10-16 | 2024-10-14 | 0.181 | 8,727 | +0 | 0.01% | 1,580 |
| 2024-10-15 | 2024-10-10 | 0.176 | 8,727 | +0 | 0.01% | 1,536 |
| 2024-10-14 | 2024-10-09 | 0.182 | 8,727 | +0 | 0.01% | 1,588 |
| 2024-10-10 | 2024-10-08 | 0.196 | 8,727 | +0 | 0.01% | 1,710 |
| 2024-10-09 | 2024-10-07 | 0.230 | 8,727 | +0 | 0.01% | 2,007 |
| 2024-10-08 | 2024-10-04 | 0.195 | 8,727 | +0 | 0.01% | 1,702 |
| 2024-10-07 | 2024-10-03 | 0.169 | 8,727 | +0 | 0.01% | 1,475 |
| 2024-10-04 | 2024-10-02 | 0.165 | 8,727 | +0 | 0.01% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.163 | 8,727 | +0 | 0.01% | 1,423 |
| 2024-10-02 | 2024-09-27 | 0.162 | 8,727 | +0 | 0.01% | 1,414 |
| 2024-09-30 | 2024-09-26 | 0.158 | 8,727 | +0 | 0.01% | 1,379 |
| 2024-09-27 | 2024-09-25 | 0.151 | 8,727 | +0 | 0.01% | 1,318 |
| 2024-09-26 | 2024-09-24 | 0.148 | 8,727 | +0 | 0.01% | 1,292 |
| 2024-09-25 | 2024-09-23 | 0.151 | 8,727 | +0 | 0.01% | 1,318 |
| 2024-09-24 | 2024-09-20 | 0.155 | 8,727 | +0 | 0.01% | 1,353 |
| 2024-09-23 | 2024-09-19 | 0.157 | 8,727 | +0 | 0.01% | 1,370 |
| 2024-09-20 | 2024-09-17 | 0.162 | 8,727 | +0 | 0.01% | 1,414 |
| 2024-09-19 | 2024-09-16 | 0.169 | 8,727 | +0 | 0.01% | 1,475 |
| 2024-09-17 | 2024-09-13 | 0.167 | 8,727 | +0 | 0.01% | 1,457 |
| 2024-09-16 | 2024-09-12 | 0.162 | 8,727 | +0 | 0.01% | 1,414 |
| 2024-09-13 | 2024-09-11 | 0.163 | 8,727 | +0 | 0.01% | 1,423 |
| 2024-09-12 | 2024-09-10 | 0.171 | 8,727 | +0 | 0.01% | 1,492 |
| 2024-09-11 | 2024-09-09 | 0.195 | 8,727 | +0 | 0.01% | 1,702 |
| 2024-09-10 | 2024-09-05 | 0.250 | 8,727 | +0 | 0.01% | 2,182 |
| 2024-09-09 | 2024-09-04 | 0.156 | 8,727 | +0 | 0.01% | 1,361 |
| 2024-09-05 | 2024-09-03 | 0.154 | 8,727 | +0 | 0.01% | 1,344 |
| 2024-09-04 | 2024-09-02 | 0.161 | 8,727 | +0 | 0.01% | 1,405 |
| 2024-09-03 | 2024-08-30 | 0.170 | 8,727 | +0 | 0.01% | 1,484 |
| 2024-09-02 | 2024-08-29 | 0.178 | 8,727 | +0 | 0.01% | 1,553 |
| 2024-08-30 | 2024-08-28 | 0.178 | 8,727 | +0 | 0.01% | 1,553 |
| 2024-08-29 | 2024-08-27 | 0.183 | 8,727 | +0 | 0.01% | 1,597 |
| 2024-08-28 | 2024-08-26 | 0.191 | 8,727 | +0 | 0.01% | 1,667 |
| 2024-08-27 | 2024-08-23 | 0.198 | 8,727 | +0 | 0.01% | 1,728 |
| 2024-08-26 | 2024-08-22 | 0.185 | 8,727 | +0 | 0.01% | 1,614 |
| 2024-08-23 | 2024-08-21 | 0.190 | 8,727 | +0 | 0.01% | 1,658 |
| 2024-08-22 | 2024-08-20 | 0.197 | 8,727 | +0 | 0.01% | 1,719 |
| 2024-08-21 | 2024-08-19 | 0.200 | 8,727 | +0 | 0.01% | 1,745 |
| 2024-08-20 | 2024-08-16 | 0.205 | 8,727 | +0 | 0.01% | 1,789 |
| 2024-08-19 | 2024-08-15 | 0.200 | 8,727 | +0 | 0.01% | 1,745 |
| 2024-08-16 | 2024-08-14 | 0.210 | 8,727 | +0 | 0.01% | 1,833 |
| 2024-08-15 | 2024-08-13 | 0.209 | 8,727 | +0 | 0.01% | 1,824 |
| 2024-08-14 | 2024-08-12 | 0.235 | 8,727 | +0 | 0.01% | 2,051 |
| 2024-08-13 | 2024-08-09 | 0.275 | 8,727 | +0 | 0.01% | 2,400 |
| 2024-08-12 | 2024-08-08 | 0.255 | 8,727 | +0 | 0.01% | 2,225 |
| 2024-08-09 | 2024-08-07 | 0.345 | 8,727 | +0 | 0.01% | 3,011 |
| 2024-08-08 | 2024-08-06 | 3.520 | 8,727 | +0 | 0.01% | 30,719 |
| 2024-08-07 | 2024-08-05 | 3.700 | 8,727 | +0 | 0.01% | 32,290 |
| 2024-08-06 | 2024-08-02 | 3.660 | 8,727 | +0 | 0.01% | 31,941 |
| 2024-08-05 | 2024-08-01 | 3.970 | 8,727 | +0 | 0.01% | 34,646 |
| 2024-08-02 | 2024-07-31 | 4.080 | 8,727 | +0 | 0.01% | 35,606 |
| 2024-08-01 | 2024-07-30 | 4.020 | 8,727 | -40,000 | 0.01% | 35,083 |
| 2024-06-28 | 2024-06-26 | 3.600 | 48,727 | +40,000 | 0.03% | 175,417 |
| 2024-04-16 | 2024-04-12 | 1.040 | 8,727 | -492,000 | 0.01% | 9,076 |
| 2024-04-15 | 2024-04-11 | 0.950 | 500,727 | +492,000 | 0.48% | 475,691 |
| 2023-10-03 | 2023-09-28 | 0.770 | 8,727 | -4,000 | 0.01% | 6,720 |
| 2023-09-29 | 2023-09-27 | 0.840 | 12,727 | +4,000 | 0.01% | 10,691 |
| 2023-03-27 | 2023-03-23 | 0.840 | 8,727 | -100 | 0.01% | 7,331 |
| 2022-07-04 | 2022-06-29 | 0.930 | 8,827 | -1 | 0.01% | 8,209 |
| 2021-01-15 | 2021-01-13 | 1.899 | 8,828 | -470 | 0.03% | 16,762 |
| 2020-04-01 | 2020-03-30 | 1.899 | 9,298 | -211 | 0.03% | 17,654 |
| 2020-03-26 | 2020-03-24 | 2.089 | 9,509 | +211 | 0.03% | 19,861 |
| 2020-01-31 | 2020-01-29 | 2.658 | 9,298 | -10,534 | 0.03% | 24,716 |
| 2020-01-17 | 2020-01-15 | 3.228 | 19,832 | +10,534 | 0.06% | 64,015 |
| 2019-12-09 | 2019-12-05 | 2.848 | 9,298 | -22,963 | 0.03% | 26,482 |
| 2019-12-06 | 2019-12-04 | 2.658 | 32,261 | -7,584 | 0.10% | 85,757 |
| 2019-12-04 | 2019-12-02 | 2.848 | 39,845 | +30,441 | 0.12% | 113,483 |
| 2019-12-02 | 2019-11-28 | 3.038 | 9,404 | -1,264 | 0.03% | 28,569 |
| 2019-11-29 | 2019-11-27 | 3.228 | 10,668 | +1,264 | 0.03% | 34,435 |
| 2019-10-03 | 2019-09-30 | 6.266 | 9,404 | -5,056 | 0.03% | 58,924 |
| 2019-09-30 | 2019-09-26 | 7.975 | 14,460 | -13,904 | 0.04% | 115,314 |
| 2019-09-27 | 2019-09-25 | 9.684 | 28,364 | -105 | 0.08% | 274,664 |
| 2019-09-26 | 2019-09-24 | 15.000 | 28,469 | +28,229 | 0.08% | 427,035 |
| 2019-02-08 | 2019-01-31 | 18.987 | 240 | -5 | 0.00% | 4,557 |
| 2018-12-14 | 2018-12-12 | 23.544 | 245 | -5 | 0.00% | 5,768 |
| 2018-11-30 | 2018-11-28 | 24.114 | 250 | -79 | 0.00% | 6,028 |
| 2018-05-30 | 2018-05-28 | 534.889 | 329 | +133 | 0.01% | 175,979 |
| 2018-05-29 | 2018-05-25 | 534.889 | 196 | -197 | 0.01% | 104,838 |
| 2017-09-20 | 2017-09-18 | 534.889 | 393 | +4 | 0.01% | 210,211 |
| 2012-03-23 | 2012-03-21 | 534.889 | 389 | +44 | 0.01% | 208,072 |
| 2012-03-21 | 2012-03-19 | 592.199 | 345 | +50 | 0.01% | 204,309 |
| 2012-03-08 | 2012-03-06 | 592.199 | 295 | +6 | 0.01% | 174,699 |
| 2012-01-12 | 2012-01-10 | 452.109 | 289 | -9 | 0.01% | 130,659 |
| 2011-12-08 | 2011-12-06 | 458.476 | 298 | -19 | 0.01% | 136,626 |
| 2011-12-02 | 2011-11-30 | 442.557 | 317 | +9 | 0.01% | 140,291 |
| 2011-10-19 | 2011-10-17 | 487.131 | 308 | +19 | 0.01% | 150,036 |
| 2011-10-14 | 2011-10-12 | 429.822 | 289 | +31 | 0.01% | 124,218 |
| 2011-10-06 | 2011-10-03 | 318.386 | 258 | +7 | 0.01% | 82,144 |
| 2011-09-08 | 2011-09-06 | 665.428 | 251 | -22 | 0.01% | 167,022 |
| 2011-09-05 | 2011-09-01 | 729.105 | 273 | +125 | 0.01% | 199,046 |
| 2011-08-10 | 2011-08-08 | 789.598 | 148 | -132 | 0.00% | 116,861 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 280 | +13 | 0.01% | 305,778 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 267 | +94 | 0.01% | 307,733 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 173 | +132 | 0.01% | 174,606 |
| 2010-12-22 | 2010-12-20 | 856.460 | 41 | +41 | 0.00% | 35,115 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy