History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2025-03-28 | 2025-03-26 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-03-20 | 2025-03-18 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-03-11 | 2025-03-07 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-03-10 | 2025-03-06 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2025-03-06 | 2025-03-04 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-02-28 | 2025-02-26 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-02-24 | 2025-02-20 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2025-02-21 | 2025-02-19 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-02-20 | 2025-02-18 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2025-02-18 | 2025-02-14 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-02-17 | 2025-02-13 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2025-02-11 | 2025-02-07 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2025-02-10 | 2025-02-06 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2025-02-06 | 2025-02-04 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2025-02-04 | 2025-01-28 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2025-01-27 | 2025-01-23 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2025-01-21 | 2025-01-17 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-01-17 | 2025-01-15 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2025-01-13 | 2025-01-09 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-01-10 | 2025-01-08 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-01-09 | 2025-01-07 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-01-02 | 2024-12-27 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-12-27 | 2024-12-20 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-12-23 | 2024-12-19 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-12-20 | 2024-12-18 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-12-19 | 2024-12-17 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-12-18 | 2024-12-16 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-12-17 | 2024-12-13 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-12-16 | 2024-12-12 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-12-13 | 2024-12-11 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-12-12 | 2024-12-10 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-12-11 | 2024-12-09 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-12-10 | 2024-12-06 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-12-09 | 2024-12-05 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-12-06 | 2024-12-04 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-12-05 | 2024-12-03 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-12-04 | 2024-12-02 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2024-12-03 | 2024-11-29 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-12-02 | 2024-11-28 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-11-29 | 2024-11-27 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-11-28 | 2024-11-26 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-11-27 | 2024-11-25 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2024-11-26 | 2024-11-22 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-11-25 | 2024-11-21 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-11-22 | 2024-11-20 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-11-21 | 2024-11-19 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2024-11-20 | 2024-11-18 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2024-11-19 | 2024-11-15 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-11-18 | 2024-11-14 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-11-15 | 2024-11-13 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-11-14 | 2024-11-12 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-11-13 | 2024-11-11 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-11-12 | 2024-11-08 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-11-11 | 2024-11-07 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-11-08 | 2024-11-06 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2024-11-07 | 2024-11-05 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2024-11-06 | 2024-11-04 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2024-11-05 | 2024-11-01 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2024-11-04 | 2024-10-31 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-11-01 | 2024-10-30 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-10-31 | 2024-10-29 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-10-30 | 2024-10-28 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-10-29 | 2024-10-25 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-10-28 | 2024-10-24 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2024-10-25 | 2024-10-23 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-10-24 | 2024-10-22 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-10-23 | 2024-10-21 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2024-10-22 | 2024-10-18 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-10-21 | 2024-10-17 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-10-18 | 2024-10-16 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-10-17 | 2024-10-15 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-10-16 | 2024-10-14 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2024-10-15 | 2024-10-10 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2024-10-14 | 2024-10-09 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2024-10-10 | 2024-10-08 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-10-09 | 2024-10-07 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-10-08 | 2024-10-04 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2024-10-07 | 2024-10-03 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2024-10-04 | 2024-10-02 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-10-03 | 2024-09-30 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-10-02 | 2024-09-27 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-09-30 | 2024-09-26 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2024-09-26 | 2024-09-24 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-09-25 | 2024-09-23 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2024-09-24 | 2024-09-20 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-09-23 | 2024-09-19 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-09-20 | 2024-09-17 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2024-09-17 | 2024-09-13 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-09-12 | 2024-09-10 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2024-09-11 | 2024-09-09 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2024-09-10 | 2024-09-05 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-09-05 | 2024-09-03 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2024-09-04 | 2024-09-02 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-09-03 | 2024-08-30 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-09-02 | 2024-08-29 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-08-30 | 2024-08-28 | 0.178 | 200 | -4,000 | 0.00% | 36 |
| 2024-07-16 | 2024-07-12 | 3.930 | 4,200 | +4,000 | 0.00% | 16,506 |
| 2021-11-11 | 2021-11-09 | 1.190 | 200 | -8 | 0.00% | 238 |
| 2021-11-09 | 2021-11-05 | 1.130 | 208 | -130 | 0.00% | 235 |
| 2021-01-15 | 2021-01-13 | 1.899 | 338 | -18 | 0.00% | 642 |
| 2018-11-26 | 2018-11-22 | 24.684 | 356 | -15 | 0.00% | 8,787 |
| 2018-08-14 | 2018-08-10 | 56.013 | 371 | -132 | 0.00% | 20,781 |
| 2018-05-30 | 2018-05-28 | 534.889 | 503 | +203 | 0.02% | 269,049 |
| 2018-05-29 | 2018-05-25 | 534.889 | 300 | -300 | 0.01% | 160,467 |
| 2016-02-18 | 2016-02-16 | 534.889 | 600 | -63 | 0.02% | 320,934 |
| 2012-03-20 | 2012-03-16 | 646.324 | 663 | -63 | 0.02% | 428,513 |
| 2012-03-19 | 2012-03-15 | 649.508 | 726 | +32 | 0.02% | 471,543 |
| 2012-03-14 | 2012-03-12 | 643.141 | 694 | +31 | 0.02% | 446,340 |
| 2012-01-27 | 2012-01-20 | 499.867 | 663 | -31 | 0.02% | 331,412 |
| 2012-01-16 | 2012-01-12 | 455.293 | 694 | +157 | 0.02% | 315,973 |
| 2012-01-06 | 2012-01-04 | 442.557 | 537 | +31 | 0.02% | 237,653 |
| 2011-12-23 | 2011-12-21 | 445.741 | 506 | -157 | 0.02% | 225,545 |
| 2011-12-22 | 2011-12-20 | 452.109 | 663 | +32 | 0.02% | 299,748 |
| 2011-10-26 | 2011-10-24 | 538.073 | 631 | -22 | 0.02% | 339,524 |
| 2011-10-21 | 2011-10-19 | 464.844 | 653 | -41 | 0.02% | 303,543 |
| 2011-10-19 | 2011-10-17 | 487.131 | 694 | -22 | 0.02% | 338,069 |
| 2011-10-18 | 2011-10-14 | 455.293 | 716 | -22 | 0.02% | 325,990 |
| 2011-10-17 | 2011-10-13 | 480.764 | 738 | -22 | 0.02% | 354,803 |
| 2011-10-10 | 2011-10-06 | 286.548 | 760 | +69 | 0.02% | 217,776 |
| 2011-10-06 | 2011-10-03 | 318.386 | 691 | +31 | 0.02% | 220,005 |
| 2011-10-04 | 2011-09-30 | 359.777 | 660 | +54 | 0.02% | 237,453 |
| 2011-10-03 | 2011-09-28 | 372.512 | 606 | +28 | 0.02% | 225,742 |
| 2011-09-12 | 2011-09-08 | 636.773 | 578 | +31 | 0.02% | 368,055 |
| 2011-07-14 | 2011-07-12 | 802.334 | 547 | +22 | 0.02% | 438,877 |
| 2011-06-29 | 2011-06-27 | 818.253 | 525 | +126 | 0.02% | 429,583 |
| 2011-06-20 | 2011-06-16 | 853.276 | 399 | -75 | 0.01% | 340,457 |
| 2011-06-16 | 2011-06-14 | 821.437 | 474 | -157 | 0.01% | 389,361 |
| 2011-06-01 | 2011-05-30 | 910.585 | 631 | +22 | 0.02% | 574,579 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 609 | -95 | 0.02% | 620,472 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 704 | +19 | 0.02% | 706,054 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 685 | +252 | 0.02% | 802,589 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 433 | +15 | 0.01% | 512,844 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 418 | -6 | 0.01% | 448,498 |
| 2011-03-30 | 2011-03-28 | 929.688 | 424 | +75 | 0.01% | 394,188 |
| 2011-02-23 | 2011-02-21 | 732.289 | 349 | -9 | 0.01% | 255,569 |
| 2011-02-14 | 2011-02-10 | 760.944 | 358 | +9 | 0.01% | 272,418 |
| 2011-01-25 | 2011-01-21 | 818.253 | 349 | -12 | 0.01% | 285,570 |
| 2011-01-14 | 2011-01-12 | 862.827 | 361 | -13 | 0.01% | 311,481 |
| 2010-12-30 | 2010-12-28 | 789.598 | 374 | -47 | 0.01% | 295,310 |
| 2010-12-13 | 2010-12-09 | 878.747 | 421 | -6 | 0.01% | 369,952 |
| 2010-12-10 | 2010-12-08 | 923.321 | 427 | +25 | 0.01% | 394,258 |
| 2010-12-07 | 2010-12-03 | 971.079 | 402 | +31 | 0.01% | 390,374 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 371 | +117 | 0.01% | 383,894 |
| 2010-12-02 | 2010-11-30 | 872.379 | 254 | +12 | 0.01% | 221,584 |
| 2010-12-01 | 2010-11-29 | 872.379 | 242 | +47 | 0.01% | 211,116 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 195 | +7 | 0.01% | 216,678 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 188 | -22 | 0.01% | 234,638 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 210 | +22 | 0.01% | 262,096 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 188 | +157 | 0.01% | 239,427 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 31 | +15 | 0.00% | 37,999 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 16 | 0.00% | 20,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy