History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,508 | +0 | 0.00% | 106 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,508 | +0 | 0.00% | 112 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,508 | +0 | 0.00% | 107 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,508 | +0 | 0.00% | 107 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,508 | +0 | 0.00% | 107 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,508 | +0 | 0.00% | 107 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,508 | +125 | 0.00% | 106 |
| 2025-03-20 | 2025-03-18 | 0.073 | 1,383 | +10 | 0.00% | 101 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,373 | +2 | 0.00% | 99 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,371 | +100 | 0.00% | 103 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,271 | +3 | 0.00% | 93 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,268 | +2 | 0.00% | 93 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,266 | +2 | 0.00% | 95 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,264 | +665 | 0.00% | 102 |
| 2025-02-28 | 2025-02-26 | 0.088 | 599 | +4 | 0.00% | 53 |
| 2025-02-26 | 2025-02-24 | 0.092 | 595 | +26 | 0.00% | 55 |
| 2025-02-25 | 2025-02-21 | 0.089 | 569 | +50 | 0.00% | 51 |
| 2025-02-21 | 2025-02-19 | 0.073 | 519 | +20 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.077 | 499 | +83 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 0.077 | 416 | -3,481 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.074 | 3,897 | +1,412 | 0.00% | 288 |
| 2025-02-10 | 2025-02-06 | 0.072 | 2,485 | +6 | 0.00% | 179 |
| 2025-02-05 | 2025-02-03 | 0.075 | 2,479 | +25 | 0.00% | 186 |
| 2025-01-27 | 2025-01-23 | 0.072 | 2,454 | +8 | 0.00% | 177 |
| 2025-01-16 | 2025-01-14 | 0.080 | 2,446 | +63 | 0.00% | 196 |
| 2025-01-15 | 2025-01-13 | 0.078 | 2,383 | +273 | 0.00% | 186 |
| 2025-01-14 | 2025-01-10 | 0.076 | 2,110 | +2 | 0.00% | 160 |
| 2025-01-06 | 2025-01-02 | 0.099 | 2,108 | +29 | 0.00% | 209 |
| 2025-01-03 | 2024-12-31 | 0.099 | 2,079 | -1,700 | 0.00% | 206 |
| 2024-12-23 | 2024-12-19 | 0.135 | 3,779 | +5 | 0.00% | 510 |
| 2024-12-19 | 2024-12-17 | 0.130 | 3,774 | +2 | 0.00% | 491 |
| 2024-12-16 | 2024-12-12 | 0.138 | 3,772 | +3,400 | 0.00% | 521 |
| 2024-12-11 | 2024-12-09 | 0.139 | 372 | -2,975 | 0.00% | 52 |
| 2024-12-10 | 2024-12-06 | 0.141 | 3,347 | +3 | 0.00% | 472 |
| 2024-12-05 | 2024-12-03 | 0.157 | 3,344 | +1,400 | 0.00% | 525 |
| 2024-11-28 | 2024-11-26 | 0.157 | 1,944 | +1,577 | 0.00% | 305 |
| 2024-11-27 | 2024-11-25 | 0.149 | 367 | +2 | 0.00% | 55 |
| 2024-11-26 | 2024-11-22 | 0.150 | 365 | -2,500 | 0.00% | 55 |
| 2024-11-21 | 2024-11-19 | 0.159 | 2,865 | +3 | 0.00% | 456 |
| 2024-11-14 | 2024-11-12 | 0.162 | 2,862 | +102 | 0.00% | 464 |
| 2024-11-13 | 2024-11-11 | 0.168 | 2,760 | +66 | 0.00% | 464 |
| 2024-11-08 | 2024-11-06 | 0.172 | 2,694 | +1,000 | 0.00% | 463 |
| 2024-11-06 | 2024-11-04 | 0.182 | 1,694 | +53 | 0.00% | 308 |
| 2024-11-05 | 2024-11-01 | 0.171 | 1,641 | +15 | 0.00% | 281 |
| 2024-10-24 | 2024-10-22 | 0.170 | 1,626 | +57 | 0.00% | 276 |
| 2024-10-21 | 2024-10-17 | 0.177 | 1,569 | +12 | 0.00% | 278 |
| 2024-10-14 | 2024-10-09 | 0.182 | 1,557 | +2 | 0.00% | 283 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,555 | +10 | 0.00% | 305 |
| 2024-10-09 | 2024-10-07 | 0.230 | 1,545 | +7 | 0.00% | 355 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,538 | -2,410 | 0.00% | 300 |
| 2024-10-07 | 2024-10-03 | 0.169 | 3,948 | +79 | 0.00% | 667 |
| 2024-10-04 | 2024-10-02 | 0.165 | 3,869 | +25 | 0.00% | 638 |
| 2024-10-03 | 2024-09-30 | 0.163 | 3,844 | +75 | 0.00% | 627 |
| 2024-10-02 | 2024-09-27 | 0.162 | 3,769 | +336 | 0.00% | 611 |
| 2024-09-30 | 2024-09-26 | 0.158 | 3,433 | +243 | 0.00% | 542 |
| 2024-09-27 | 2024-09-25 | 0.151 | 3,190 | +60 | 0.00% | 482 |
| 2024-09-26 | 2024-09-24 | 0.148 | 3,130 | +4 | 0.00% | 463 |
| 2024-09-19 | 2024-09-16 | 0.169 | 3,126 | +1,400 | 0.00% | 528 |
| 2024-09-17 | 2024-09-13 | 0.167 | 1,726 | +3 | 0.00% | 288 |
| 2024-09-13 | 2024-09-11 | 0.163 | 1,723 | +7 | 0.00% | 281 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,716 | +2 | 0.00% | 335 |
| 2024-09-09 | 2024-09-04 | 0.156 | 1,714 | -2,000 | 0.00% | 267 |
| 2024-08-19 | 2024-08-15 | 0.200 | 3,714 | +4 | 0.00% | 743 |
| 2024-08-14 | 2024-08-12 | 0.235 | 3,710 | +35 | 0.00% | 872 |
| 2024-08-12 | 2024-08-08 | 0.255 | 3,675 | +2,306 | 0.00% | 937 |
| 2024-08-09 | 2024-08-07 | 0.345 | 1,369 | -2,443 | 0.00% | 472 |
| 2024-08-08 | 2024-08-06 | 3.520 | 3,812 | +2,002 | 0.00% | 13,418 |
| 2024-08-07 | 2024-08-05 | 3.700 | 1,810 | +1,000 | 0.00% | 6,697 |
| 2024-08-01 | 2024-07-30 | 4.020 | 810 | -1,675 | 0.00% | 3,256 |
| 2024-07-30 | 2024-07-26 | 4.540 | 2,485 | +752 | 0.00% | 11,282 |
| 2024-07-29 | 2024-07-25 | 4.530 | 1,733 | +1,000 | 0.00% | 7,850 |
| 2024-07-26 | 2024-07-24 | 4.360 | 733 | -765 | 0.00% | 3,196 |
| 2024-07-25 | 2024-07-23 | 4.250 | 1,498 | -400 | 0.00% | 6,366 |
| 2024-07-24 | 2024-07-22 | 4.230 | 1,898 | +15 | 0.00% | 8,029 |
| 2024-07-23 | 2024-07-19 | 3.890 | 1,883 | -1,398 | 0.00% | 7,325 |
| 2024-07-22 | 2024-07-18 | 3.680 | 3,281 | +2,500 | 0.00% | 12,074 |
| 2024-07-19 | 2024-07-17 | 3.820 | 781 | +600 | 0.00% | 2,983 |
| 2024-07-18 | 2024-07-16 | 3.990 | 181 | -2,490 | 0.00% | 722 |
| 2024-07-17 | 2024-07-15 | 4.030 | 2,671 | +2,360 | 0.00% | 10,764 |
| 2024-07-16 | 2024-07-12 | 3.930 | 311 | -1,098 | 0.00% | 1,222 |
| 2024-07-15 | 2024-07-11 | 3.840 | 1,409 | +1,230 | 0.00% | 5,411 |
| 2024-07-12 | 2024-07-10 | 4.000 | 179 | -1,752 | 0.00% | 716 |
| 2024-07-10 | 2024-07-08 | 4.070 | 1,931 | -1,177 | 0.00% | 7,859 |
| 2024-07-09 | 2024-07-05 | 4.110 | 3,108 | -143 | 0.00% | 12,774 |
| 2024-07-08 | 2024-07-04 | 3.930 | 3,251 | -54,498 | 0.00% | 12,776 |
| 2024-07-05 | 2024-07-03 | 3.850 | 57,749 | +57,013 | 0.03% | 222,334 |
| 2024-07-04 | 2024-07-02 | 3.700 | 736 | -800 | 0.00% | 2,723 |
| 2024-07-03 | 2024-06-28 | 3.780 | 1,536 | +600 | 0.00% | 5,806 |
| 2024-07-02 | 2024-06-27 | 3.470 | 936 | -3,095 | 0.00% | 3,248 |
| 2024-06-28 | 2024-06-26 | 3.600 | 4,031 | +2,400 | 0.00% | 14,512 |
| 2024-06-27 | 2024-06-25 | 3.750 | 1,631 | -570 | 0.00% | 6,116 |
| 2024-06-26 | 2024-06-24 | 3.400 | 2,201 | -970 | 0.00% | 7,483 |
| 2024-06-25 | 2024-06-21 | 3.410 | 3,171 | +750 | 0.00% | 10,813 |
| 2024-06-24 | 2024-06-20 | 3.300 | 2,421 | +1,702 | 0.00% | 7,989 |
| 2024-06-21 | 2024-06-19 | 3.380 | 719 | -2,875 | 0.00% | 2,430 |
| 2024-06-20 | 2024-06-18 | 3.170 | 3,594 | +2,050 | 0.00% | 11,393 |
| 2024-06-19 | 2024-06-17 | 3.100 | 1,544 | -2,093 | 0.00% | 4,786 |
| 2024-06-18 | 2024-06-14 | 2.900 | 3,637 | +1,220 | 0.00% | 10,547 |
| 2024-06-17 | 2024-06-13 | 2.590 | 2,417 | -255 | 0.00% | 6,260 |
| 2024-06-14 | 2024-06-12 | 2.500 | 2,672 | +575 | 0.00% | 6,680 |
| 2024-06-13 | 2024-06-11 | 2.770 | 2,097 | +800 | 0.00% | 5,809 |
| 2024-06-11 | 2024-06-06 | 2.700 | 1,297 | -23,293 | 0.00% | 3,502 |
| 2024-06-07 | 2024-06-05 | 2.460 | 24,590 | -16,776 | 0.02% | 60,491 |
| 2024-06-06 | 2024-06-04 | 2.110 | 41,366 | -2,923 | 0.04% | 87,282 |
| 2024-06-05 | 2024-06-03 | 1.930 | 44,289 | +1,307 | 0.04% | 85,478 |
| 2024-06-04 | 2024-05-31 | 1.650 | 42,982 | -699 | 0.04% | 70,920 |
| 2024-06-03 | 2024-05-30 | 1.480 | 43,681 | +1,200 | 0.04% | 64,648 |
| 2024-05-31 | 2024-05-29 | 1.510 | 42,481 | +5 | 0.04% | 64,146 |
| 2024-05-30 | 2024-05-28 | 1.590 | 42,476 | +460 | 0.04% | 67,537 |
| 2024-05-29 | 2024-05-27 | 1.670 | 42,016 | +2 | 0.04% | 70,167 |
| 2024-05-28 | 2024-05-24 | 1.660 | 42,014 | -1,400 | 0.04% | 69,743 |
| 2024-05-27 | 2024-05-23 | 1.560 | 43,414 | +100 | 0.04% | 67,726 |
| 2024-05-24 | 2024-05-22 | 1.510 | 43,314 | +2 | 0.04% | 65,404 |
| 2024-05-23 | 2024-05-21 | 1.540 | 43,312 | +1,102 | 0.04% | 66,700 |
| 2024-05-22 | 2024-05-20 | 1.480 | 42,210 | +2 | 0.04% | 62,471 |
| 2024-05-21 | 2024-05-17 | 1.420 | 42,208 | -875 | 0.04% | 59,935 |
| 2024-05-20 | 2024-05-16 | 1.460 | 43,083 | -1,000 | 0.04% | 62,901 |
| 2024-05-17 | 2024-05-14 | 1.580 | 44,083 | +1,100 | 0.04% | 69,651 |
| 2024-05-16 | 2024-05-13 | 1.500 | 42,983 | +1,700 | 0.04% | 64,474 |
| 2024-05-14 | 2024-05-10 | 1.450 | 41,283 | -1,900 | 0.04% | 59,860 |
| 2024-05-13 | 2024-05-09 | 1.480 | 43,183 | +225 | 0.04% | 63,911 |
| 2024-05-10 | 2024-05-08 | 1.480 | 42,958 | +75 | 0.04% | 63,578 |
| 2024-05-09 | 2024-05-07 | 1.450 | 42,883 | -1,000 | 0.04% | 62,180 |
| 2024-05-07 | 2024-05-03 | 1.240 | 43,883 | +150 | 0.04% | 54,415 |
| 2024-05-06 | 2024-05-02 | 1.210 | 43,733 | +1,100 | 0.04% | 52,917 |
| 2024-05-03 | 2024-04-30 | 1.190 | 42,633 | -400 | 0.04% | 50,733 |
| 2024-05-02 | 2024-04-29 | 1.110 | 43,033 | +2,425 | 0.04% | 47,767 |
| 2024-04-30 | 2024-04-26 | 1.100 | 40,608 | -3,627 | 0.04% | 44,669 |
| 2024-04-29 | 2024-04-25 | 1.140 | 44,235 | +2,500 | 0.04% | 50,428 |
| 2024-04-25 | 2024-04-23 | 1.350 | 41,735 | +602 | 0.04% | 56,342 |
| 2024-04-24 | 2024-04-22 | 1.390 | 41,133 | -2,900 | 0.04% | 57,175 |
| 2024-04-23 | 2024-04-19 | 1.460 | 44,033 | -180 | 0.04% | 64,288 |
| 2024-04-22 | 2024-04-18 | 1.560 | 44,213 | +1,165 | 0.04% | 68,972 |
| 2024-04-19 | 2024-04-17 | 1.490 | 43,048 | +155 | 0.04% | 64,142 |
| 2024-04-17 | 2024-04-15 | 1.060 | 42,893 | -1,397 | 0.04% | 45,467 |
| 2024-04-16 | 2024-04-12 | 1.040 | 44,290 | +3,125 | 0.04% | 46,062 |
| 2024-04-15 | 2024-04-11 | 0.950 | 41,165 | -850 | 0.04% | 39,107 |
| 2024-04-12 | 2024-04-10 | 0.740 | 42,015 | +1,002 | 0.04% | 31,091 |
| 2024-04-05 | 2024-04-02 | 0.700 | 41,013 | +125 | 0.04% | 28,709 |
| 2024-03-27 | 2024-03-25 | 0.660 | 40,888 | +2 | 0.04% | 26,986 |
| 2024-03-25 | 2024-03-21 | 0.670 | 40,886 | -3,000 | 0.04% | 27,394 |
| 2024-03-22 | 2024-03-20 | 0.670 | 43,886 | +20 | 0.04% | 29,404 |
| 2024-03-20 | 2024-03-18 | 0.780 | 43,866 | +757 | 0.04% | 34,215 |
| 2024-03-13 | 2024-03-11 | 0.780 | 43,109 | +500 | 0.04% | 33,625 |
| 2024-03-12 | 2024-03-08 | 0.780 | 42,609 | +2 | 0.04% | 33,235 |
| 2024-03-11 | 2024-03-07 | 0.800 | 42,607 | +60 | 0.04% | 34,086 |
| 2024-03-08 | 2024-03-06 | 0.800 | 42,547 | +5 | 0.04% | 34,038 |
| 2024-03-06 | 2024-03-04 | 0.800 | 42,542 | +17 | 0.04% | 34,034 |
| 2024-03-05 | 2024-03-01 | 0.750 | 42,525 | +5 | 0.04% | 31,894 |
| 2024-03-04 | 2024-02-29 | 0.740 | 42,520 | +120 | 0.04% | 31,465 |
| 2024-02-29 | 2024-02-27 | 0.820 | 42,400 | +3 | 0.04% | 34,768 |
| 2024-02-26 | 2024-02-22 | 0.740 | 42,397 | -738 | 0.04% | 31,374 |
| 2024-02-21 | 2024-02-19 | 0.680 | 43,135 | +35 | 0.04% | 29,332 |
| 2024-02-20 | 2024-02-16 | 0.670 | 43,100 | +165 | 0.04% | 28,877 |
| 2024-02-19 | 2024-02-15 | 0.670 | 42,935 | +2 | 0.04% | 28,766 |
| 2024-02-14 | 2024-02-07 | 0.670 | 42,933 | -800 | 0.04% | 28,765 |
| 2024-02-01 | 2024-01-30 | 0.800 | 43,733 | +15 | 0.04% | 34,986 |
| 2024-01-31 | 2024-01-29 | 0.850 | 43,718 | +125 | 0.04% | 37,160 |
| 2024-01-23 | 2024-01-19 | 0.640 | 43,593 | +177 | 0.04% | 27,900 |
| 2024-01-08 | 2024-01-04 | 0.780 | 43,416 | -4,000 | 0.04% | 33,864 |
| 2024-01-05 | 2024-01-03 | 0.750 | 47,416 | +3,000 | 0.04% | 35,562 |
| 2024-01-02 | 2023-12-28 | 0.770 | 44,416 | +15 | 0.04% | 34,200 |
| 2023-12-28 | 2023-12-22 | 0.770 | 44,401 | +1,700 | 0.04% | 34,189 |
| 2023-12-27 | 2023-12-21 | 0.770 | 42,701 | +1,500 | 0.04% | 32,880 |
| 2023-12-21 | 2023-12-19 | 0.650 | 41,201 | +7 | 0.04% | 26,781 |
| 2023-12-20 | 2023-12-18 | 0.760 | 41,194 | +50 | 0.04% | 31,307 |
| 2023-12-19 | 2023-12-15 | 0.760 | 41,144 | +8 | 0.04% | 31,269 |
| 2023-12-13 | 2023-12-11 | 0.780 | 41,136 | +337 | 0.04% | 32,086 |
| 2023-12-08 | 2023-12-06 | 0.780 | 40,799 | +10 | 0.04% | 31,823 |
| 2023-12-05 | 2023-12-01 | 0.770 | 40,789 | +240 | 0.04% | 31,408 |
| 2023-12-04 | 2023-11-30 | 0.790 | 40,549 | -2,775 | 0.04% | 32,034 |
| 2023-12-01 | 2023-11-29 | 0.840 | 43,324 | +15 | 0.04% | 36,392 |
| 2023-11-30 | 2023-11-28 | 0.840 | 43,309 | +2,516 | 0.04% | 36,380 |
| 2023-11-27 | 2023-11-23 | 0.850 | 40,793 | +200 | 0.04% | 34,674 |
| 2023-11-24 | 2023-11-22 | 0.740 | 40,593 | -3,000 | 0.04% | 30,039 |
| 2023-11-21 | 2023-11-17 | 0.740 | 43,593 | +7 | 0.04% | 32,259 |
| 2023-11-14 | 2023-11-10 | 0.770 | 43,586 | +3 | 0.04% | 33,561 |
| 2023-11-09 | 2023-11-07 | 0.880 | 43,583 | +2,000 | 0.04% | 38,353 |
| 2023-11-06 | 2023-11-02 | 0.780 | 41,583 | +2 | 0.04% | 32,435 |
| 2023-10-30 | 2023-10-26 | 0.760 | 41,581 | +25 | 0.04% | 31,602 |
| 2023-10-25 | 2023-10-20 | 0.860 | 41,556 | +4 | 0.04% | 35,738 |
| 2023-10-16 | 2023-10-12 | 0.760 | 41,552 | -600 | 0.04% | 31,580 |
| 2023-10-12 | 2023-10-10 | 0.730 | 42,152 | +1,500 | 0.04% | 30,771 |
| 2023-10-11 | 2023-10-09 | 0.730 | 40,652 | -3,498 | 0.04% | 29,676 |
| 2023-10-09 | 2023-10-05 | 0.760 | 44,150 | +2,100 | 0.04% | 33,554 |
| 2023-10-06 | 2023-10-04 | 0.780 | 42,050 | -2,000 | 0.04% | 32,799 |
| 2023-10-04 | 2023-09-29 | 0.830 | 44,050 | +1,000 | 0.04% | 36,562 |
| 2023-10-03 | 2023-09-28 | 0.770 | 43,050 | -1,400 | 0.04% | 33,148 |
| 2023-09-29 | 2023-09-27 | 0.840 | 44,450 | +2 | 0.04% | 37,338 |
| 2023-09-27 | 2023-09-25 | 0.790 | 44,448 | +55 | 0.04% | 35,114 |
| 2023-09-21 | 2023-09-19 | 0.850 | 44,393 | +362 | 0.04% | 37,734 |
| 2023-09-15 | 2023-09-13 | 0.750 | 44,031 | +600 | 0.04% | 33,023 |
| 2023-09-12 | 2023-09-07 | 0.840 | 43,431 | +15 | 0.04% | 36,482 |
| 2023-09-07 | 2023-09-05 | 0.830 | 43,416 | +2 | 0.04% | 36,035 |
| 2023-09-06 | 2023-09-04 | 0.780 | 43,414 | +250 | 0.04% | 33,863 |
| 2023-09-04 | 2023-08-30 | 0.830 | 43,164 | +114 | 0.04% | 35,826 |
| 2023-08-29 | 2023-08-25 | 0.790 | 43,050 | -1,063 | 0.04% | 34,010 |
| 2023-08-25 | 2023-08-23 | 0.830 | 44,113 | +10 | 0.04% | 36,614 |
| 2023-08-23 | 2023-08-21 | 0.830 | 44,103 | +2 | 0.04% | 36,605 |
| 2023-08-22 | 2023-08-18 | 0.830 | 44,101 | +15 | 0.04% | 36,604 |
| 2023-08-21 | 2023-08-17 | 0.830 | 44,086 | +2 | 0.04% | 36,591 |
| 2023-08-11 | 2023-08-09 | 0.820 | 44,084 | +1,000 | 0.04% | 36,149 |
| 2023-08-08 | 2023-08-04 | 0.810 | 43,084 | -2,000 | 0.04% | 34,898 |
| 2023-08-07 | 2023-08-03 | 0.810 | 45,084 | +825 | 0.04% | 36,518 |
| 2023-08-01 | 2023-07-28 | 0.900 | 44,259 | +250 | 0.04% | 39,833 |
| 2023-07-31 | 2023-07-27 | 0.900 | 44,009 | +120 | 0.04% | 39,608 |
| 2023-07-28 | 2023-07-26 | 0.720 | 43,889 | +6 | 0.04% | 31,600 |
| 2023-07-27 | 2023-07-25 | 0.720 | 43,883 | +150 | 0.04% | 31,596 |
| 2023-07-26 | 2023-07-24 | 0.720 | 43,733 | +25 | 0.04% | 31,488 |
| 2023-07-19 | 2023-07-14 | 0.780 | 43,708 | +110 | 0.04% | 34,092 |
| 2023-07-18 | 2023-07-13 | 0.850 | 43,598 | +2,000 | 0.04% | 37,058 |
| 2023-07-13 | 2023-07-11 | 0.850 | 41,598 | +2 | 0.04% | 35,358 |
| 2023-07-11 | 2023-07-07 | 0.800 | 41,596 | +1,025 | 0.04% | 33,277 |
| 2023-07-10 | 2023-07-06 | 0.850 | 40,571 | -1,000 | 0.04% | 34,485 |
| 2023-07-07 | 2023-07-05 | 0.820 | 41,571 | +400 | 0.04% | 34,088 |
| 2023-06-28 | 2023-06-26 | 0.760 | 41,171 | +37 | 0.04% | 31,290 |
| 2023-06-26 | 2023-06-21 | 0.750 | 41,134 | -2,897 | 0.04% | 30,850 |
| 2023-06-16 | 2023-06-14 | 0.700 | 44,031 | +25 | 0.04% | 30,822 |
| 2023-06-12 | 2023-06-08 | 0.710 | 44,006 | +4 | 0.04% | 31,244 |
| 2023-06-09 | 2023-06-07 | 0.710 | 44,002 | +2,400 | 0.04% | 31,241 |
| 2023-06-07 | 2023-06-05 | 0.780 | 41,602 | +200 | 0.04% | 32,450 |
| 2023-06-06 | 2023-06-02 | 0.800 | 41,402 | -1,975 | 0.04% | 33,122 |
| 2023-06-05 | 2023-06-01 | 0.880 | 43,377 | +60 | 0.04% | 38,172 |
| 2023-05-23 | 2023-05-19 | 0.810 | 43,317 | +2,500 | 0.04% | 35,087 |
| 2023-05-17 | 2023-05-15 | 0.810 | 40,817 | -3,300 | 0.04% | 33,062 |
| 2023-05-15 | 2023-05-11 | 0.790 | 44,117 | +15 | 0.04% | 34,852 |
| 2023-05-12 | 2023-05-10 | 0.810 | 44,102 | +25 | 0.04% | 35,723 |
| 2023-05-10 | 2023-05-08 | 0.810 | 44,077 | +1,812 | 0.04% | 35,702 |
| 2023-05-08 | 2023-05-04 | 0.810 | 42,265 | +107 | 0.04% | 34,235 |
| 2023-05-04 | 2023-05-02 | 0.810 | 42,158 | +5 | 0.04% | 34,148 |
| 2023-05-03 | 2023-04-28 | 0.860 | 42,153 | +2 | 0.04% | 36,252 |
| 2023-04-28 | 2023-04-26 | 0.840 | 42,151 | +150 | 0.04% | 35,407 |
| 2023-04-25 | 2023-04-21 | 0.830 | 42,001 | +290 | 0.04% | 34,861 |
| 2023-04-24 | 2023-04-20 | 0.830 | 41,711 | +1,000 | 0.04% | 34,620 |
| 2023-04-21 | 2023-04-19 | 0.820 | 40,711 | -2,500 | 0.04% | 33,383 |
| 2023-04-19 | 2023-04-17 | 0.790 | 43,211 | +25 | 0.04% | 34,137 |
| 2023-04-18 | 2023-04-14 | 0.790 | 43,186 | +1,600 | 0.04% | 34,117 |
| 2023-04-13 | 2023-04-11 | 0.830 | 41,586 | -2,000 | 0.04% | 34,516 |
| 2023-04-12 | 2023-04-06 | 0.840 | 43,586 | +25 | 0.04% | 36,612 |
| 2023-04-06 | 2023-04-03 | 0.830 | 43,561 | +1,425 | 0.04% | 36,156 |
| 2023-04-04 | 2023-03-31 | 0.830 | 42,136 | +4 | 0.04% | 34,973 |
| 2023-04-03 | 2023-03-30 | 0.780 | 42,132 | +4 | 0.04% | 32,863 |
| 2023-03-31 | 2023-03-29 | 0.830 | 42,128 | -2,170 | 0.04% | 34,966 |
| 2023-03-29 | 2023-03-27 | 0.840 | 44,298 | +2,602 | 0.04% | 37,210 |
| 2023-03-27 | 2023-03-23 | 0.840 | 41,696 | +3 | 0.04% | 35,025 |
| 2023-03-23 | 2023-03-21 | 0.840 | 41,693 | +300 | 0.04% | 35,022 |
| 2023-03-22 | 2023-03-20 | 0.840 | 41,393 | +100 | 0.04% | 34,770 |
| 2023-03-20 | 2023-03-16 | 0.790 | 41,293 | -2,000 | 0.04% | 32,621 |
| 2023-03-17 | 2023-03-15 | 0.850 | 43,293 | +2,492 | 0.04% | 36,799 |
| 2023-03-16 | 2023-03-14 | 0.730 | 40,801 | +2 | 0.04% | 29,785 |
| 2023-03-14 | 2023-03-10 | 0.760 | 40,799 | +2 | 0.04% | 31,007 |
| 2023-03-13 | 2023-03-09 | 0.750 | 40,797 | -1,500 | 0.04% | 30,598 |
| 2023-03-10 | 2023-03-08 | 0.780 | 42,297 | -1,500 | 0.04% | 32,992 |
| 2023-03-09 | 2023-03-07 | 0.810 | 43,797 | +2 | 0.04% | 35,476 |
| 2023-03-06 | 2023-03-02 | 0.810 | 43,795 | +2 | 0.04% | 35,474 |
| 2023-03-03 | 2023-03-01 | 0.800 | 43,793 | +10 | 0.04% | 35,034 |
| 2023-03-02 | 2023-02-28 | 0.850 | 43,783 | +2 | 0.04% | 37,216 |
| 2023-02-28 | 2023-02-24 | 0.850 | 43,781 | +83 | 0.04% | 37,214 |
| 2023-02-27 | 2023-02-23 | 0.850 | 43,698 | +7 | 0.04% | 37,143 |
| 2023-02-20 | 2023-02-16 | 0.840 | 43,691 | +7 | 0.04% | 36,700 |
| 2023-02-17 | 2023-02-15 | 0.840 | 43,684 | +3,000 | 0.04% | 36,695 |
| 2023-02-15 | 2023-02-13 | 0.810 | 40,684 | +3 | 0.04% | 32,954 |
| 2023-02-10 | 2023-02-08 | 0.790 | 40,681 | -3,312 | 0.04% | 32,138 |
| 2023-02-08 | 2023-02-06 | 0.780 | 43,993 | +2 | 0.04% | 34,315 |
| 2023-02-06 | 2023-02-02 | 0.790 | 43,991 | +2 | 0.04% | 34,753 |
| 2023-02-02 | 2023-01-31 | 0.790 | 43,989 | +47 | 0.04% | 34,751 |
| 2023-02-01 | 2023-01-30 | 0.770 | 43,942 | +62 | 0.04% | 33,835 |
| 2023-01-31 | 2023-01-27 | 0.790 | 43,880 | +671 | 0.04% | 34,665 |
| 2023-01-30 | 2023-01-26 | 0.770 | 43,209 | +6 | 0.04% | 33,271 |
| 2023-01-27 | 2023-01-20 | 0.770 | 43,203 | -275 | 0.04% | 33,266 |
| 2023-01-26 | 2023-01-19 | 0.790 | 43,478 | +85 | 0.04% | 34,348 |
| 2023-01-20 | 2023-01-18 | 0.790 | 43,393 | +300 | 0.04% | 34,280 |
| 2023-01-19 | 2023-01-17 | 0.780 | 43,093 | +1,300 | 0.04% | 33,613 |
| 2023-01-18 | 2023-01-16 | 0.790 | 41,793 | -1,950 | 0.04% | 33,016 |
| 2023-01-17 | 2023-01-13 | 0.780 | 43,743 | +2 | 0.04% | 34,120 |
| 2023-01-11 | 2023-01-09 | 0.780 | 43,741 | +12 | 0.04% | 34,118 |
| 2023-01-10 | 2023-01-06 | 0.780 | 43,729 | +350 | 0.04% | 34,109 |
| 2023-01-05 | 2023-01-03 | 0.760 | 43,379 | +25 | 0.04% | 32,968 |
| 2022-12-30 | 2022-12-28 | 0.860 | 43,354 | +546 | 0.04% | 37,284 |
| 2022-12-22 | 2022-12-20 | 0.790 | 42,808 | +2,000 | 0.04% | 33,818 |
| 2022-12-20 | 2022-12-16 | 0.770 | 40,808 | -3,700 | 0.04% | 31,422 |
| 2022-12-15 | 2022-12-13 | 0.830 | 44,508 | +15 | 0.05% | 36,942 |
| 2022-12-14 | 2022-12-12 | 0.830 | 44,493 | +1,200 | 0.05% | 36,929 |
| 2022-12-12 | 2022-12-08 | 0.790 | 43,293 | +175 | 0.04% | 34,201 |
| 2022-12-09 | 2022-12-07 | 0.820 | 43,118 | +2,500 | 0.04% | 35,357 |
| 2022-12-06 | 2022-12-02 | 0.820 | 40,618 | -2,997 | 0.04% | 33,307 |
| 2022-12-05 | 2022-12-01 | 0.880 | 43,615 | +599 | 0.04% | 38,381 |
| 2022-12-01 | 2022-11-29 | 0.910 | 43,016 | +4 | 0.04% | 39,145 |
| 2022-11-29 | 2022-11-25 | 0.860 | 43,012 | +10 | 0.04% | 36,990 |
| 2022-11-25 | 2022-11-23 | 0.890 | 43,002 | +5 | 0.04% | 38,272 |
| 2022-11-23 | 2022-11-21 | 0.980 | 42,997 | +25 | 0.04% | 42,137 |
| 2022-11-17 | 2022-11-15 | 0.890 | 42,972 | +17 | 0.04% | 38,245 |
| 2022-11-16 | 2022-11-14 | 0.890 | 42,955 | +25 | 0.04% | 38,230 |
| 2022-11-15 | 2022-11-11 | 0.890 | 42,930 | +200 | 0.04% | 38,208 |
| 2022-11-14 | 2022-11-10 | 0.890 | 42,730 | +119 | 0.04% | 38,030 |
| 2022-11-11 | 2022-11-09 | 0.850 | 42,611 | +50 | 0.04% | 36,219 |
| 2022-11-02 | 2022-10-31 | 0.740 | 42,561 | +2,000 | 0.04% | 31,495 |
| 2022-10-28 | 2022-10-26 | 0.730 | 40,561 | -3,500 | 0.04% | 29,610 |
| 2022-10-27 | 2022-10-25 | 0.710 | 44,061 | +303 | 0.04% | 31,283 |
| 2022-10-24 | 2022-10-20 | 0.780 | 43,758 | +1,500 | 0.04% | 34,131 |
| 2022-10-21 | 2022-10-19 | 0.820 | 42,258 | +25 | 0.04% | 34,652 |
| 2022-10-20 | 2022-10-18 | 0.800 | 42,233 | -1,970 | 0.04% | 33,786 |
| 2022-10-18 | 2022-10-14 | 0.810 | 44,203 | +887 | 0.05% | 35,804 |
| 2022-10-17 | 2022-10-13 | 0.820 | 43,316 | +75 | 0.04% | 35,519 |
| 2022-10-12 | 2022-10-10 | 0.840 | 43,241 | +2 | 0.04% | 36,322 |
| 2022-10-11 | 2022-10-07 | 0.840 | 43,239 | +2 | 0.04% | 36,321 |
| 2022-10-05 | 2022-09-30 | 0.820 | 43,237 | -952 | 0.04% | 35,454 |
| 2022-09-28 | 2022-09-26 | 0.840 | 44,189 | +2 | 0.05% | 37,119 |
| 2022-09-27 | 2022-09-23 | 0.860 | 44,187 | +50 | 0.05% | 38,001 |
| 2022-09-26 | 2022-09-22 | 0.890 | 44,137 | +1,800 | 0.04% | 39,282 |
| 2022-09-23 | 2022-09-21 | 0.890 | 42,337 | -1,495 | 0.04% | 37,680 |
| 2022-09-22 | 2022-09-20 | 0.870 | 43,832 | +5 | 0.04% | 38,134 |
| 2022-09-20 | 2022-09-16 | 0.870 | 43,827 | +9 | 0.04% | 38,129 |
| 2022-09-19 | 2022-09-15 | 0.860 | 43,818 | +477 | 0.04% | 37,683 |
| 2022-09-16 | 2022-09-14 | 0.920 | 43,341 | +505 | 0.04% | 39,874 |
| 2022-09-15 | 2022-09-13 | 0.840 | 42,836 | +300 | 0.04% | 35,982 |
| 2022-09-13 | 2022-09-08 | 0.940 | 42,536 | +3 | 0.04% | 39,984 |
| 2022-09-09 | 2022-09-07 | 0.990 | 42,533 | +199 | 0.04% | 42,108 |
| 2022-08-31 | 2022-08-29 | 1.040 | 42,334 | +75 | 0.04% | 44,027 |
| 2022-08-26 | 2022-08-24 | 1.070 | 42,259 | +300 | 0.04% | 45,217 |
| 2022-08-25 | 2022-08-23 | 1.120 | 41,959 | +2 | 0.04% | 46,994 |
| 2022-08-24 | 2022-08-22 | 1.120 | 41,957 | +2 | 0.04% | 46,992 |
| 2022-08-23 | 2022-08-19 | 1.120 | 41,955 | +6 | 0.04% | 46,990 |
| 2022-08-22 | 2022-08-18 | 1.110 | 41,949 | -2,500 | 0.04% | 46,563 |
| 2022-08-18 | 2022-08-16 | 1.190 | 44,449 | +1,025 | 0.05% | 52,894 |
| 2022-08-16 | 2022-08-12 | 1.250 | 43,424 | +120 | 0.04% | 54,280 |
| 2022-08-15 | 2022-08-11 | 1.250 | 43,304 | +1,300 | 0.04% | 54,130 |
| 2022-08-11 | 2022-08-09 | 1.250 | 42,004 | -200 | 0.06% | 52,505 |
| 2022-08-10 | 2022-08-08 | 1.330 | 42,204 | +502 | 0.06% | 56,131 |
| 2022-08-09 | 2022-08-05 | 1.150 | 41,702 | +25 | 0.06% | 47,957 |
| 2022-08-08 | 2022-08-04 | 1.150 | 41,677 | -1,936 | 0.06% | 47,929 |
| 2022-08-05 | 2022-08-03 | 1.260 | 43,613 | +62 | 0.06% | 54,952 |
| 2022-08-04 | 2022-08-02 | 1.020 | 43,551 | +1,002 | 0.06% | 44,422 |
| 2022-08-03 | 2022-08-01 | 1.150 | 42,549 | +369 | 0.06% | 48,931 |
| 2022-08-02 | 2022-07-29 | 1.150 | 42,180 | +2 | 0.06% | 48,507 |
| 2022-08-01 | 2022-07-28 | 1.150 | 42,178 | +630 | 0.06% | 48,505 |
| 2022-07-29 | 2022-07-27 | 1.080 | 41,548 | +130 | 0.06% | 44,872 |
| 2022-07-28 | 2022-07-26 | 0.900 | 41,418 | -1,993 | 0.06% | 37,276 |
| 2022-07-27 | 2022-07-25 | 0.950 | 43,411 | +7 | 0.06% | 41,240 |
| 2022-07-26 | 2022-07-22 | 0.910 | 43,404 | +1,380 | 0.06% | 39,498 |
| 2022-07-25 | 2022-07-21 | 0.910 | 42,024 | +27 | 0.06% | 38,242 |
| 2022-07-22 | 2022-07-20 | 0.750 | 41,997 | -1,395 | 0.06% | 31,498 |
| 2022-07-21 | 2022-07-19 | 0.870 | 43,392 | +2,202 | 0.06% | 37,751 |
| 2022-07-20 | 2022-07-18 | 0.870 | 41,190 | +25 | 0.06% | 35,835 |
| 2022-07-19 | 2022-07-15 | 0.870 | 41,165 | +502 | 0.06% | 35,814 |
| 2022-07-18 | 2022-07-14 | 0.870 | 40,663 | -994 | 0.06% | 35,377 |
| 2022-07-15 | 2022-07-13 | 0.840 | 41,657 | +2 | 0.06% | 34,992 |
| 2022-07-14 | 2022-07-12 | 0.900 | 41,655 | +502 | 0.06% | 37,490 |
| 2022-07-13 | 2022-07-11 | 0.910 | 41,153 | +25 | 0.06% | 37,449 |
| 2022-07-12 | 2022-07-08 | 1.010 | 41,128 | -848 | 0.06% | 41,539 |
| 2022-07-11 | 2022-07-07 | 1.000 | 41,976 | +1,017 | 0.06% | 41,976 |
| 2022-07-08 | 2022-07-06 | 1.010 | 40,959 | +175 | 0.06% | 41,369 |
| 2022-07-07 | 2022-07-05 | 0.950 | 40,784 | -1,098 | 0.06% | 38,745 |
| 2022-07-06 | 2022-07-04 | 0.910 | 41,882 | +13 | 0.06% | 38,113 |
| 2022-07-05 | 2022-06-30 | 0.820 | 41,869 | +70 | 0.06% | 34,333 |
| 2022-07-04 | 2022-06-29 | 0.930 | 41,799 | +385 | 0.06% | 38,873 |
| 2022-06-30 | 2022-06-28 | 0.840 | 41,414 | -595 | 0.06% | 34,788 |
| 2022-06-29 | 2022-06-27 | 0.900 | 42,009 | +1,175 | 0.06% | 37,808 |
| 2022-06-28 | 2022-06-24 | 0.880 | 40,834 | +100 | 0.06% | 35,934 |
| 2022-06-24 | 2022-06-22 | 0.850 | 40,734 | -500 | 0.06% | 34,624 |
| 2022-06-23 | 2022-06-21 | 0.820 | 41,234 | +303 | 0.06% | 33,812 |
| 2022-06-20 | 2022-06-16 | 0.850 | 40,931 | -500 | 0.06% | 34,791 |
| 2022-06-17 | 2022-06-15 | 0.870 | 41,431 | +2 | 0.06% | 36,045 |
| 2022-06-14 | 2022-06-10 | 0.850 | 41,429 | -900 | 0.06% | 35,215 |
| 2022-06-13 | 2022-06-09 | 0.860 | 42,329 | +1,585 | 0.06% | 36,403 |
| 2022-06-10 | 2022-06-08 | 0.840 | 40,744 | -1,600 | 0.06% | 34,225 |
| 2022-06-09 | 2022-06-07 | 0.860 | 42,344 | +1,000 | 0.06% | 36,416 |
| 2022-06-08 | 2022-06-06 | 0.820 | 41,344 | +303 | 0.06% | 33,902 |
| 2022-06-07 | 2022-06-02 | 0.840 | 41,041 | -582 | 0.06% | 34,474 |
| 2022-06-06 | 2022-06-01 | 0.860 | 41,623 | +50 | 0.06% | 35,796 |
| 2022-06-02 | 2022-05-31 | 0.910 | 41,573 | +770 | 0.06% | 37,831 |
| 2022-06-01 | 2022-05-30 | 0.740 | 40,803 | -600 | 0.06% | 30,194 |
| 2022-05-31 | 2022-05-27 | 0.720 | 41,403 | +25 | 0.06% | 29,810 |
| 2022-05-27 | 2022-05-25 | 0.730 | 41,378 | -1,000 | 0.06% | 30,206 |
| 2022-05-26 | 2022-05-24 | 0.720 | 42,378 | +2 | 0.06% | 30,512 |
| 2022-05-25 | 2022-05-23 | 0.720 | 42,376 | -10,000 | 0.06% | 30,511 |
| 2022-05-16 | 2022-05-12 | 0.710 | 52,376 | +303 | 0.07% | 37,187 |
| 2022-05-11 | 2022-05-06 | 0.710 | 52,073 | +50 | 0.07% | 36,972 |
| 2022-05-04 | 2022-04-29 | 0.720 | 52,023 | +600 | 0.07% | 37,457 |
| 2022-05-03 | 2022-04-28 | 0.720 | 51,423 | +5 | 0.07% | 37,025 |
| 2022-04-29 | 2022-04-27 | 0.710 | 51,418 | +600 | 0.07% | 36,507 |
| 2022-04-25 | 2022-04-21 | 0.720 | 50,818 | +2 | 0.07% | 36,589 |
| 2022-04-12 | 2022-04-08 | 0.750 | 50,816 | +3 | 0.07% | 38,112 |
| 2022-04-11 | 2022-04-07 | 0.770 | 50,813 | -2,000 | 0.07% | 39,126 |
| 2022-04-08 | 2022-04-06 | 0.740 | 52,813 | +25 | 0.08% | 39,082 |
| 2022-04-01 | 2022-03-30 | 0.740 | 52,788 | +100 | 0.08% | 39,063 |
| 2022-03-31 | 2022-03-29 | 0.770 | 52,688 | +3 | 0.08% | 40,570 |
| 2022-03-29 | 2022-03-25 | 0.770 | 52,685 | +1,000 | 0.08% | 40,567 |
| 2022-03-25 | 2022-03-23 | 0.900 | 51,685 | -700 | 0.07% | 46,516 |
| 2022-03-21 | 2022-03-17 | 0.810 | 52,385 | +2 | 0.07% | 42,432 |
| 2022-03-14 | 2022-03-10 | 0.950 | 52,383 | +588 | 0.07% | 49,764 |
| 2022-03-08 | 2022-03-04 | 1.080 | 51,795 | +3 | 0.07% | 55,939 |
| 2022-03-07 | 2022-03-03 | 1.110 | 51,792 | +127 | 0.07% | 57,489 |
| 2022-03-03 | 2022-03-01 | 1.130 | 51,665 | +100 | 0.07% | 58,381 |
| 2022-03-02 | 2022-02-28 | 1.210 | 51,565 | +100 | 0.07% | 62,394 |
| 2022-03-01 | 2022-02-25 | 1.180 | 51,465 | -1,000 | 0.07% | 60,729 |
| 2022-02-25 | 2022-02-23 | 1.220 | 52,465 | +25 | 0.07% | 64,007 |
| 2022-02-23 | 2022-02-21 | 1.220 | 52,440 | +1,500 | 0.07% | 63,977 |
| 2022-02-18 | 2022-02-16 | 1.280 | 50,940 | +75 | 0.07% | 65,203 |
| 2022-02-15 | 2022-02-11 | 1.260 | 50,865 | +75 | 0.07% | 64,090 |
| 2022-02-14 | 2022-02-10 | 1.350 | 50,790 | +66 | 0.07% | 68,566 |
| 2022-02-10 | 2022-02-08 | 1.390 | 50,724 | +3 | 0.07% | 70,506 |
| 2022-02-09 | 2022-02-07 | 1.390 | 50,721 | +5 | 0.07% | 70,502 |
| 2022-02-08 | 2022-02-04 | 1.370 | 50,716 | +2 | 0.07% | 69,481 |
| 2022-02-07 | 2022-01-31 | 1.410 | 50,714 | -9,870 | 0.07% | 71,507 |
| 2022-02-04 | 2022-01-27 | 1.370 | 60,584 | -385 | 0.09% | 83,000 |
| 2022-01-28 | 2022-01-26 | 1.370 | 60,969 | +10,000 | 0.09% | 83,528 |
| 2022-01-27 | 2022-01-25 | 1.350 | 50,969 | +300 | 0.07% | 68,808 |
| 2022-01-26 | 2022-01-24 | 1.320 | 50,669 | +13 | 0.07% | 66,883 |
| 2022-01-25 | 2022-01-21 | 1.250 | 50,656 | +27 | 0.07% | 63,320 |
| 2022-01-24 | 2022-01-20 | 1.190 | 50,629 | -495 | 0.07% | 60,249 |
| 2022-01-21 | 2022-01-19 | 1.000 | 51,124 | -950 | 0.07% | 51,124 |
| 2022-01-19 | 2022-01-17 | 1.100 | 52,074 | +1,300 | 0.08% | 57,281 |
| 2022-01-17 | 2022-01-13 | 1.080 | 50,774 | -800 | 0.07% | 54,836 |
| 2022-01-14 | 2022-01-12 | 1.090 | 51,574 | +1,000 | 0.08% | 56,216 |
| 2022-01-12 | 2022-01-10 | 1.080 | 50,574 | -1,400 | 0.07% | 54,620 |
| 2022-01-10 | 2022-01-06 | 1.110 | 51,974 | +500 | 0.08% | 57,691 |
| 2022-01-07 | 2022-01-05 | 1.160 | 51,474 | -900 | 0.08% | 59,710 |
| 2022-01-05 | 2022-01-03 | 1.180 | 52,374 | +1,008 | 0.08% | 61,801 |
| 2022-01-04 | 2021-12-31 | 1.150 | 51,366 | +3 | 0.08% | 59,071 |
| 2021-12-29 | 2021-12-24 | 1.100 | 51,363 | -500 | 0.08% | 56,499 |
| 2021-12-17 | 2021-12-15 | 1.150 | 51,863 | +450 | 0.08% | 59,642 |
| 2021-12-16 | 2021-12-14 | 1.080 | 51,413 | -1,075 | 0.08% | 55,526 |
| 2021-12-15 | 2021-12-13 | 1.140 | 52,488 | +1,367 | 0.08% | 59,836 |
| 2021-12-13 | 2021-12-09 | 1.150 | 51,121 | -800 | 0.07% | 58,789 |
| 2021-12-09 | 2021-12-07 | 1.130 | 51,921 | +30 | 0.08% | 58,671 |
| 2021-12-07 | 2021-12-03 | 1.100 | 51,891 | +60 | 0.08% | 57,080 |
| 2021-12-02 | 2021-11-30 | 1.070 | 51,831 | +1,000 | 0.08% | 55,459 |
| 2021-12-01 | 2021-11-29 | 1.070 | 50,831 | +200 | 0.07% | 54,389 |
| 2021-11-29 | 2021-11-25 | 1.110 | 50,631 | -1,900 | 0.07% | 56,200 |
| 2021-11-26 | 2021-11-24 | 1.100 | 52,531 | +1,000 | 0.08% | 57,784 |
| 2021-11-24 | 2021-11-22 | 1.090 | 51,531 | +3 | 0.08% | 56,169 |
| 2021-11-22 | 2021-11-18 | 1.120 | 51,528 | +90 | 0.08% | 57,711 |
| 2021-11-19 | 2021-11-17 | 1.120 | 51,438 | +500 | 0.08% | 57,611 |
| 2021-11-17 | 2021-11-15 | 1.130 | 50,938 | -900 | 0.07% | 57,560 |
| 2021-11-15 | 2021-11-11 | 1.190 | 51,838 | +920 | 0.08% | 61,687 |
| 2021-11-11 | 2021-11-09 | 1.190 | 50,918 | +7 | 0.07% | 60,592 |
| 2021-11-09 | 2021-11-05 | 1.130 | 50,911 | -1,370 | 0.07% | 57,529 |
| 2021-11-05 | 2021-11-03 | 1.190 | 52,281 | +100 | 0.08% | 62,214 |
| 2021-10-25 | 2021-10-21 | 1.160 | 52,181 | +400 | 0.08% | 60,530 |
| 2021-10-22 | 2021-10-20 | 1.150 | 51,781 | -11,000 | 0.08% | 59,548 |
| 2021-10-19 | 2021-10-15 | 1.050 | 62,781 | +8 | 0.09% | 65,920 |
| 2021-10-12 | 2021-10-08 | 1.000 | 62,773 | +105 | 0.09% | 62,773 |
| 2021-10-08 | 2021-10-06 | 1.060 | 62,668 | +11,142 | 0.09% | 66,428 |
| 2021-10-05 | 2021-09-30 | 1.180 | 51,526 | +903 | 0.08% | 60,801 |
| 2021-09-30 | 2021-09-28 | 1.200 | 50,623 | +2 | 0.07% | 60,748 |
| 2021-09-29 | 2021-09-27 | 1.140 | 50,621 | -1,250 | 0.07% | 57,708 |
| 2021-09-28 | 2021-09-24 | 1.200 | 51,871 | +125 | 0.08% | 62,245 |
| 2021-09-27 | 2021-09-23 | 1.180 | 51,746 | +1,025 | 0.08% | 61,060 |
| 2021-09-24 | 2021-09-21 | 1.120 | 50,721 | +50 | 0.07% | 56,808 |
| 2021-09-21 | 2021-09-17 | 1.020 | 50,671 | -900 | 0.07% | 51,684 |
| 2021-09-20 | 2021-09-16 | 1.080 | 51,571 | +481 | 0.08% | 55,697 |
| 2021-09-16 | 2021-09-14 | 1.160 | 51,090 | +3 | 0.07% | 59,264 |
| 2021-09-15 | 2021-09-13 | 1.160 | 51,087 | +152 | 0.07% | 59,261 |
| 2021-09-14 | 2021-09-10 | 1.060 | 50,935 | -910 | 0.07% | 53,991 |
| 2021-09-13 | 2021-09-09 | 1.100 | 51,845 | +845 | 0.08% | 57,030 |
| 2021-09-09 | 2021-09-07 | 0.920 | 51,000 | -1,290 | 0.07% | 46,920 |
| 2021-09-03 | 2021-09-01 | 1.000 | 52,290 | +500 | 0.08% | 52,290 |
| 2021-09-02 | 2021-08-31 | 0.990 | 51,790 | +593 | 0.08% | 51,272 |
| 2021-08-31 | 2021-08-27 | 1.020 | 51,197 | -100 | 0.08% | 52,221 |
| 2021-08-27 | 2021-08-25 | 1.050 | 51,297 | -505 | 0.08% | 53,862 |
| 2021-08-26 | 2021-08-24 | 0.970 | 51,802 | -498 | 0.08% | 50,248 |
| 2021-08-23 | 2021-08-19 | 1.060 | 52,300 | +233 | 0.08% | 55,438 |
| 2021-08-18 | 2021-08-16 | 1.130 | 52,067 | +7 | 0.08% | 58,836 |
| 2021-08-12 | 2021-08-10 | 1.000 | 52,060 | +700 | 0.08% | 52,060 |
| 2021-08-10 | 2021-08-06 | 1.020 | 51,360 | -900 | 0.08% | 52,387 |
| 2021-08-06 | 2021-08-04 | 1.020 | 52,260 | +1,025 | 0.08% | 53,305 |
| 2021-08-04 | 2021-08-02 | 1.010 | 51,235 | -997 | 0.08% | 51,747 |
| 2021-08-03 | 2021-07-30 | 1.140 | 52,232 | +5 | 0.08% | 59,544 |
| 2021-08-02 | 2021-07-29 | 1.110 | 52,227 | +1,000 | 0.08% | 57,972 |
| 2021-07-30 | 2021-07-28 | 1.030 | 51,227 | -500 | 0.08% | 52,764 |
| 2021-07-28 | 2021-07-26 | 1.050 | 51,727 | +33 | 0.08% | 54,313 |
| 2021-07-27 | 2021-07-23 | 1.050 | 51,694 | -400 | 0.08% | 54,279 |
| 2021-07-21 | 2021-07-19 | 1.110 | 52,094 | +1,000 | 0.08% | 57,824 |
| 2021-07-16 | 2021-07-14 | 1.120 | 51,094 | +2 | 0.08% | 57,225 |
| 2021-07-15 | 2021-07-13 | 1.110 | 51,092 | +30 | 0.08% | 56,712 |
| 2021-07-14 | 2021-07-12 | 1.150 | 51,062 | -560 | 0.08% | 58,721 |
| 2021-07-13 | 2021-07-09 | 1.130 | 51,622 | +403 | 0.08% | 58,333 |
| 2021-07-12 | 2021-07-08 | 1.130 | 51,219 | -183 | 0.08% | 57,877 |
| 2021-07-09 | 2021-07-07 | 1.180 | 51,402 | +100 | 0.08% | 60,654 |
| 2021-07-08 | 2021-07-06 | 1.170 | 51,302 | +495 | 0.08% | 60,023 |
| 2021-07-05 | 2021-06-30 | 1.190 | 50,807 | +190 | 0.08% | 60,460 |
| 2021-07-02 | 2021-06-29 | 1.280 | 50,617 | +3 | 0.08% | 64,790 |
| 2021-06-30 | 2021-06-28 | 1.300 | 50,614 | +22 | 0.08% | 65,798 |
| 2021-06-28 | 2021-06-24 | 1.370 | 50,592 | -1,000 | 0.08% | 69,311 |
| 2021-06-24 | 2021-06-22 | 1.390 | 51,592 | +16,437 | 0.08% | 71,713 |
| 2021-06-23 | 2021-06-21 | 1.410 | 35,155 | +300 | 0.06% | 49,569 |
| 2021-06-22 | 2021-06-18 | 1.410 | 34,855 | +15 | 0.05% | 49,146 |
| 2021-06-21 | 2021-06-17 | 1.410 | 34,840 | +25 | 0.05% | 49,124 |
| 2021-06-16 | 2021-06-11 | 1.340 | 34,815 | +147 | 0.05% | 46,652 |
| 2021-06-15 | 2021-06-10 | 1.330 | 34,668 | +3 | 0.05% | 46,108 |
| 2021-06-09 | 2021-06-07 | 1.370 | 34,665 | -248 | 0.05% | 47,491 |
| 2021-06-08 | 2021-06-04 | 1.500 | 34,913 | +25 | 0.05% | 52,370 |
| 2021-06-07 | 2021-06-03 | 1.420 | 34,888 | +100 | 0.05% | 49,541 |
| 2021-06-03 | 2021-06-01 | 1.400 | 34,788 | +25 | 0.05% | 48,703 |
| 2021-06-01 | 2021-05-28 | 1.430 | 34,763 | +63 | 0.05% | 49,711 |
| 2021-05-31 | 2021-05-27 | 1.330 | 34,700 | -500 | 0.05% | 46,151 |
| 2021-05-28 | 2021-05-26 | 1.370 | 35,200 | -900 | 0.06% | 48,224 |
| 2021-05-27 | 2021-05-25 | 1.390 | 36,100 | +957 | 0.06% | 50,179 |
| 2021-05-26 | 2021-05-24 | 1.380 | 35,143 | +195 | 0.06% | 48,497 |
| 2021-05-25 | 2021-05-21 | 1.370 | 34,948 | +225 | 0.05% | 47,879 |
| 2021-05-24 | 2021-05-20 | 1.380 | 34,723 | +2 | 0.05% | 47,918 |
| 2021-05-21 | 2021-05-18 | 1.360 | 34,721 | -492 | 0.05% | 47,221 |
| 2021-05-20 | 2021-05-17 | 1.380 | 35,213 | +560 | 0.06% | 48,594 |
| 2021-05-18 | 2021-05-14 | 1.360 | 34,653 | -1,400 | 0.05% | 47,128 |
| 2021-05-14 | 2021-05-12 | 1.340 | 36,053 | +200 | 0.06% | 48,311 |
| 2021-05-13 | 2021-05-11 | 1.340 | 35,853 | +455 | 0.06% | 48,043 |
| 2021-05-11 | 2021-05-07 | 1.300 | 35,398 | +25 | 0.06% | 46,017 |
| 2021-05-07 | 2021-05-05 | 1.290 | 35,373 | +200 | 0.06% | 45,631 |
| 2021-05-06 | 2021-05-04 | 1.270 | 35,173 | +200 | 0.06% | 44,670 |
| 2021-05-05 | 2021-05-03 | 1.260 | 34,973 | -1,500 | 0.05% | 44,066 |
| 2021-05-04 | 2021-04-30 | 1.250 | 36,473 | +1,060 | 0.06% | 45,591 |
| 2021-05-03 | 2021-04-29 | 1.110 | 35,413 | +750 | 0.06% | 39,308 |
| 2021-04-30 | 2021-04-28 | 1.100 | 34,663 | -1,335 | 0.05% | 38,129 |
| 2021-04-29 | 2021-04-27 | 1.090 | 35,998 | +1,440 | 0.06% | 39,238 |
| 2021-04-28 | 2021-04-26 | 1.190 | 34,558 | +3 | 0.05% | 41,124 |
| 2021-04-26 | 2021-04-22 | 1.290 | 34,555 | +12 | 0.05% | 44,576 |
| 2021-04-23 | 2021-04-21 | 1.320 | 34,543 | -1,897 | 0.05% | 45,597 |
| 2021-04-22 | 2021-04-20 | 1.260 | 36,440 | +127 | 0.06% | 45,914 |
| 2021-04-15 | 2021-04-13 | 1.360 | 36,313 | +250 | 0.06% | 49,386 |
| 2021-04-14 | 2021-04-12 | 1.420 | 36,063 | +1,500 | 0.06% | 51,209 |
| 2021-04-13 | 2021-04-09 | 1.480 | 34,563 | -1,075 | 0.05% | 51,153 |
| 2021-04-12 | 2021-04-08 | 1.450 | 35,638 | +773 | 0.06% | 51,675 |
| 2021-04-09 | 2021-04-07 | 1.500 | 34,865 | -1,483 | 0.05% | 52,298 |
| 2021-04-08 | 2021-04-01 | 1.490 | 36,348 | +3 | 0.06% | 54,159 |
| 2021-04-07 | 2021-03-31 | 1.450 | 36,345 | +510 | 0.06% | 52,700 |
| 2021-04-01 | 2021-03-30 | 1.520 | 35,835 | +113 | 0.06% | 54,469 |
| 2021-03-31 | 2021-03-29 | 1.510 | 35,722 | +2 | 0.06% | 53,940 |
| 2021-03-30 | 2021-03-26 | 1.530 | 35,720 | +224 | 0.06% | 54,652 |
| 2021-03-29 | 2021-03-25 | 1.490 | 35,496 | +500 | 0.06% | 52,889 |
| 2021-03-26 | 2021-03-24 | 1.450 | 34,996 | +24 | 0.05% | 50,744 |
| 2021-03-25 | 2021-03-23 | 1.510 | 34,972 | -1,487 | 0.05% | 52,808 |
| 2021-03-24 | 2021-03-22 | 1.540 | 36,459 | +1,425 | 0.06% | 56,147 |
| 2021-03-23 | 2021-03-19 | 1.560 | 35,034 | -98 | 0.05% | 54,653 |
| 2021-03-19 | 2021-03-17 | 1.370 | 35,132 | +125 | 0.06% | 48,131 |
| 2021-03-18 | 2021-03-16 | 1.390 | 35,007 | +100 | 0.05% | 48,660 |
| 2021-03-17 | 2021-03-15 | 1.340 | 34,907 | -1,000 | 0.05% | 46,775 |
| 2021-03-16 | 2021-03-12 | 1.400 | 35,907 | -92 | 0.06% | 50,270 |
| 2021-03-15 | 2021-03-11 | 1.400 | 35,999 | +430 | 0.06% | 50,399 |
| 2021-03-12 | 2021-03-10 | 1.420 | 35,569 | +25 | 0.06% | 50,508 |
| 2021-03-11 | 2021-03-09 | 1.440 | 35,544 | +27 | 0.06% | 51,183 |
| 2021-03-10 | 2021-03-08 | 1.480 | 35,517 | -487 | 0.06% | 52,565 |
| 2021-03-09 | 2021-03-05 | 1.480 | 36,004 | +800 | 0.06% | 53,286 |
| 2021-03-05 | 2021-03-03 | 1.520 | 35,204 | +190 | 0.06% | 53,510 |
| 2021-03-04 | 2021-03-02 | 1.510 | 35,014 | +305 | 0.05% | 52,871 |
| 2021-03-03 | 2021-03-01 | 1.480 | 34,709 | +162 | 0.05% | 51,369 |
| 2021-03-02 | 2021-02-26 | 1.530 | 34,547 | -497 | 0.05% | 52,857 |
| 2021-03-01 | 2021-02-25 | 1.570 | 35,044 | -495 | 0.05% | 55,019 |
| 2021-02-26 | 2021-02-24 | 1.430 | 35,539 | +30 | 0.06% | 50,821 |
| 2021-02-25 | 2021-02-23 | 1.860 | 35,509 | -73 | 0.06% | 66,047 |
| 2021-02-24 | 2021-02-22 | 1.800 | 35,582 | +170 | 0.06% | 64,048 |
| 2021-02-23 | 2021-02-19 | 1.800 | 35,412 | -1,045 | 0.06% | 63,742 |
| 2021-02-22 | 2021-02-18 | 1.870 | 36,457 | +1,100 | 0.06% | 68,175 |
| 2021-02-19 | 2021-02-17 | 2.010 | 35,357 | +425 | 0.11% | 71,068 |
| 2021-02-18 | 2021-02-16 | 1.830 | 34,932 | -1,468 | 0.11% | 63,926 |
| 2021-02-17 | 2021-02-11 | 1.570 | 36,400 | -1,240 | 0.11% | 57,148 |
| 2021-02-16 | 2021-02-09 | 1.480 | 37,640 | +2,100 | 0.12% | 55,707 |
| 2021-02-10 | 2021-02-08 | 1.530 | 35,540 | -350 | 0.11% | 54,376 |
| 2021-02-09 | 2021-02-05 | 1.520 | 35,890 | +1,038 | 0.11% | 54,553 |
| 2021-02-08 | 2021-02-04 | 1.500 | 34,852 | +180 | 0.11% | 52,278 |
| 2021-02-05 | 2021-02-03 | 1.480 | 34,672 | -1,334 | 0.11% | 51,315 |
| 2021-02-04 | 2021-02-02 | 1.520 | 36,006 | -243 | 0.11% | 54,729 |
| 2021-02-03 | 2021-02-01 | 1.450 | 36,249 | +93 | 0.11% | 52,561 |
| 2021-02-02 | 2021-01-29 | 1.470 | 36,156 | +92 | 0.11% | 53,149 |
| 2021-02-01 | 2021-01-28 | 1.550 | 36,064 | +1,489 | 0.11% | 55,899 |
| 2021-01-29 | 2021-01-27 | 1.410 | 34,575 | -35 | 0.11% | 48,751 |
| 2021-01-28 | 2021-01-26 | 1.420 | 34,610 | +10 | 0.11% | 49,146 |
| 2021-01-27 | 2021-01-25 | 1.350 | 34,600 | +27 | 0.11% | 46,710 |
| 2021-01-26 | 2021-01-22 | 1.360 | 34,573 | -23 | 0.11% | 47,019 |
| 2021-01-25 | 2021-01-21 | 1.370 | 34,596 | -45 | 0.11% | 47,397 |
| 2021-01-22 | 2021-01-20 | 1.380 | 34,641 | +2 | 0.11% | 47,805 |
| 2021-01-21 | 2021-01-19 | 1.400 | 34,639 | +78 | 0.11% | 48,495 |
| 2021-01-20 | 2021-01-18 | 1.430 | 34,561 | -35 | 0.11% | 49,422 |
| 2021-01-19 | 2021-01-15 | 1.420 | 34,596 | -40 | 0.11% | 49,126 |
| 2021-01-18 | 2021-01-14 | 1.500 | 34,636 | -292 | 0.11% | 51,954 |
| 2021-01-15 | 2021-01-13 | 1.899 | 34,928 | -1,797 | 0.11% | 66,319 |
| 2021-01-14 | 2021-01-12 | 1.899 | 36,725 | +2 | 0.11% | 69,731 |
| 2021-01-13 | 2021-01-11 | 1.899 | 36,723 | +3 | 0.11% | 69,727 |
| 2021-01-12 | 2021-01-08 | 1.899 | 36,720 | +3 | 0.11% | 69,722 |
| 2021-01-07 | 2021-01-05 | 1.899 | 36,717 | +79 | 0.11% | 69,716 |
| 2021-01-05 | 2020-12-31 | 1.899 | 36,638 | +3 | 0.11% | 69,566 |
| 2020-12-30 | 2020-12-28 | 1.899 | 36,635 | -1 | 0.11% | 69,560 |
| 2020-12-21 | 2020-12-17 | 1.899 | 36,636 | +21 | 0.11% | 69,562 |
| 2020-12-11 | 2020-12-09 | 1.899 | 36,615 | +3 | 0.11% | 69,522 |
| 2020-12-09 | 2020-12-07 | 1.899 | 36,612 | +45 | 0.11% | 69,516 |
| 2020-12-07 | 2020-12-03 | 1.899 | 36,567 | +2 | 0.11% | 69,431 |
| 2020-12-02 | 2020-11-30 | 1.899 | 36,565 | +40 | 0.11% | 69,427 |
| 2020-11-30 | 2020-11-26 | 1.899 | 36,525 | +3 | 0.11% | 69,351 |
| 2020-11-27 | 2020-11-25 | 1.899 | 36,522 | -527 | 0.11% | 69,346 |
| 2020-11-26 | 2020-11-24 | 1.899 | 37,049 | +100 | 0.11% | 70,346 |
| 2020-11-10 | 2020-11-06 | 1.899 | 36,949 | +3 | 0.11% | 70,156 |
| 2020-11-03 | 2020-10-30 | 1.899 | 36,946 | +2 | 0.11% | 70,151 |
| 2020-11-02 | 2020-10-29 | 1.899 | 36,944 | +8 | 0.11% | 70,147 |
| 2020-10-23 | 2020-10-21 | 1.899 | 36,936 | -105 | 0.11% | 70,132 |
| 2020-10-22 | 2020-10-20 | 1.899 | 37,041 | +2 | 0.11% | 70,331 |
| 2020-10-21 | 2020-10-19 | 1.899 | 37,039 | +106 | 0.11% | 70,327 |
| 2020-10-16 | 2020-10-14 | 1.899 | 36,933 | -34 | 0.11% | 70,126 |
| 2020-10-15 | 2020-10-12 | 2.089 | 36,967 | +3 | 0.11% | 77,210 |
| 2020-10-14 | 2020-10-09 | 1.899 | 36,964 | +8 | 0.11% | 70,185 |
| 2020-10-09 | 2020-10-07 | 1.899 | 36,956 | +10 | 0.11% | 70,170 |
| 2020-10-08 | 2020-10-06 | 2.089 | 36,946 | -26 | 0.11% | 77,166 |
| 2020-09-25 | 2020-09-23 | 1.899 | 36,972 | +2 | 0.11% | 70,200 |
| 2020-09-23 | 2020-09-21 | 1.899 | 36,970 | +3 | 0.11% | 70,196 |
| 2020-09-22 | 2020-09-18 | 1.899 | 36,967 | +3 | 0.11% | 70,191 |
| 2020-09-21 | 2020-09-17 | 1.899 | 36,964 | +31 | 0.11% | 70,185 |
| 2020-09-16 | 2020-09-14 | 2.089 | 36,933 | +11 | 0.11% | 77,139 |
| 2020-09-10 | 2020-09-08 | 1.899 | 36,922 | +2 | 0.11% | 70,105 |
| 2020-09-09 | 2020-09-07 | 1.899 | 36,920 | -60 | 0.11% | 70,101 |
| 2020-09-02 | 2020-08-31 | 1.899 | 36,980 | +53 | 0.11% | 70,215 |
| 2020-08-31 | 2020-08-27 | 2.089 | 36,927 | -74 | 0.11% | 77,126 |
| 2020-08-27 | 2020-08-25 | 1.899 | 37,001 | +5 | 0.11% | 70,255 |
| 2020-08-26 | 2020-08-24 | 1.899 | 36,996 | +40 | 0.11% | 70,246 |
| 2020-08-25 | 2020-08-21 | 1.899 | 36,956 | +29 | 0.11% | 70,170 |
| 2020-08-19 | 2020-08-17 | 2.089 | 36,927 | +10 | 0.11% | 77,126 |
| 2020-08-18 | 2020-08-14 | 2.089 | 36,917 | -89 | 0.11% | 77,105 |
| 2020-08-07 | 2020-08-05 | 2.089 | 37,006 | +23 | 0.11% | 77,291 |
| 2020-08-05 | 2020-08-03 | 1.899 | 36,983 | +3 | 0.11% | 70,221 |
| 2020-07-29 | 2020-07-27 | 2.089 | 36,980 | +34 | 0.11% | 77,237 |
| 2020-07-27 | 2020-07-23 | 2.278 | 36,946 | -45 | 0.11% | 84,181 |
| 2020-07-24 | 2020-07-22 | 2.089 | 36,991 | +3 | 0.11% | 77,260 |
| 2020-07-23 | 2020-07-21 | 2.278 | 36,988 | +29 | 0.11% | 84,276 |
| 2020-07-22 | 2020-07-20 | 2.089 | 36,959 | +8 | 0.11% | 77,193 |
| 2020-07-21 | 2020-07-17 | 2.089 | 36,951 | +16 | 0.11% | 77,176 |
| 2020-07-15 | 2020-07-13 | 2.278 | 36,935 | -61 | 0.11% | 84,156 |
| 2020-07-14 | 2020-07-10 | 2.468 | 36,996 | +40 | 0.11% | 91,319 |
| 2020-07-13 | 2020-07-09 | 2.468 | 36,956 | +5 | 0.11% | 91,221 |
| 2020-07-09 | 2020-07-07 | 2.278 | 36,951 | +2 | 0.11% | 84,192 |
| 2020-07-08 | 2020-07-06 | 2.468 | 36,949 | +24 | 0.11% | 91,203 |
| 2020-07-07 | 2020-07-03 | 2.468 | 36,925 | -16 | 0.11% | 91,144 |
| 2020-07-06 | 2020-07-02 | 2.468 | 36,941 | +8 | 0.11% | 91,183 |
| 2020-07-03 | 2020-06-30 | 2.278 | 36,933 | -52 | 0.11% | 84,151 |
| 2020-07-02 | 2020-06-29 | 2.278 | 36,985 | +55 | 0.11% | 84,270 |
| 2020-06-30 | 2020-06-26 | 2.468 | 36,930 | -76 | 0.11% | 91,156 |
| 2020-06-29 | 2020-06-24 | 2.658 | 37,006 | +15 | 0.11% | 98,370 |
| 2020-06-24 | 2020-06-22 | 2.468 | 36,991 | +16 | 0.11% | 91,307 |
| 2020-06-23 | 2020-06-19 | 2.468 | 36,975 | +3 | 0.11% | 91,267 |
| 2020-06-22 | 2020-06-18 | 2.468 | 36,972 | +2 | 0.11% | 91,260 |
| 2020-06-12 | 2020-06-10 | 2.848 | 36,970 | +58 | 0.11% | 105,294 |
| 2020-06-11 | 2020-06-09 | 2.278 | 36,912 | -92 | 0.11% | 84,103 |
| 2020-06-09 | 2020-06-05 | 2.089 | 37,004 | +63 | 0.11% | 77,287 |
| 2020-06-08 | 2020-06-04 | 2.089 | 36,941 | +3 | 0.11% | 77,155 |
| 2020-06-05 | 2020-06-03 | 2.089 | 36,938 | +5 | 0.11% | 77,149 |
| 2020-06-01 | 2020-05-28 | 1.899 | 36,933 | -76 | 0.11% | 70,126 |
| 2020-05-27 | 2020-05-25 | 2.278 | 37,009 | +3 | 0.11% | 84,324 |
| 2020-05-25 | 2020-05-21 | 1.899 | 37,006 | +52 | 0.11% | 70,265 |
| 2020-05-20 | 2020-05-18 | 2.089 | 36,954 | +3 | 0.11% | 77,182 |
| 2020-05-19 | 2020-05-15 | 2.278 | 36,951 | +22 | 0.11% | 84,192 |
| 2020-05-14 | 2020-05-12 | 1.899 | 36,929 | -105 | 0.11% | 70,118 |
| 2020-05-13 | 2020-05-11 | 1.899 | 37,034 | +95 | 0.11% | 70,318 |
| 2020-05-07 | 2020-05-05 | 1.899 | 36,939 | -105 | 0.11% | 70,137 |
| 2020-05-05 | 2020-04-29 | 1.899 | 37,044 | +55 | 0.11% | 70,337 |
| 2020-04-22 | 2020-04-20 | 1.899 | 36,989 | +53 | 0.11% | 70,232 |
| 2020-04-20 | 2020-04-16 | 1.899 | 36,936 | +2 | 0.11% | 70,132 |
| 2020-04-17 | 2020-04-15 | 1.899 | 36,934 | +13 | 0.11% | 70,128 |
| 2020-04-08 | 2020-04-06 | 1.899 | 36,921 | -79 | 0.11% | 70,103 |
| 2020-04-07 | 2020-04-03 | 2.089 | 37,000 | +21 | 0.11% | 77,278 |
| 2020-04-06 | 2020-04-02 | 2.089 | 36,979 | +32 | 0.11% | 77,235 |
| 2020-04-02 | 2020-03-31 | 2.089 | 36,947 | +11 | 0.11% | 77,168 |
| 2020-04-01 | 2020-03-30 | 1.899 | 36,936 | +2 | 0.11% | 70,132 |
| 2020-03-31 | 2020-03-27 | 2.089 | 36,934 | +3 | 0.11% | 77,141 |
| 2020-03-25 | 2020-03-23 | 2.089 | 36,931 | +2 | 0.11% | 77,134 |
| 2020-03-23 | 2020-03-19 | 2.089 | 36,929 | -50 | 0.11% | 77,130 |
| 2020-03-19 | 2020-03-17 | 2.278 | 36,979 | -28,964 | 0.11% | 84,256 |
| 2020-03-17 | 2020-03-13 | 2.278 | 65,943 | +18,441 | 0.20% | 150,250 |
| 2020-03-16 | 2020-03-12 | 2.278 | 47,502 | +10,533 | 0.14% | 108,232 |
| 2020-03-13 | 2020-03-11 | 2.278 | 36,969 | -21,061 | 0.11% | 84,233 |
| 2020-03-12 | 2020-03-10 | 2.278 | 58,030 | +10,533 | 0.17% | 132,220 |
| 2020-03-11 | 2020-03-09 | 2.278 | 47,497 | +8 | 0.14% | 108,221 |
| 2020-03-06 | 2020-03-04 | 2.468 | 47,489 | -6 | 0.14% | 117,220 |
| 2020-03-05 | 2020-03-03 | 2.468 | 47,495 | +3 | 0.14% | 117,234 |
| 2020-03-03 | 2020-02-28 | 2.658 | 47,492 | +3 | 0.14% | 126,245 |
| 2020-03-02 | 2020-02-27 | 2.658 | 47,489 | +10,486 | 0.14% | 126,237 |
| 2020-02-26 | 2020-02-24 | 2.848 | 37,003 | -26,334 | 0.11% | 105,388 |
| 2020-02-25 | 2020-02-21 | 2.468 | 63,337 | +14 | 0.19% | 156,338 |
| 2020-02-24 | 2020-02-20 | 2.468 | 63,323 | +2 | 0.19% | 156,304 |
| 2020-02-18 | 2020-02-14 | 2.468 | 63,321 | +26 | 0.19% | 156,299 |
| 2020-02-17 | 2020-02-13 | 2.658 | 63,295 | -52 | 0.19% | 168,253 |
| 2020-02-13 | 2020-02-11 | 2.658 | 63,347 | +3 | 0.19% | 168,391 |
| 2020-02-12 | 2020-02-10 | 2.278 | 63,344 | +3 | 0.19% | 144,328 |
| 2020-02-10 | 2020-02-06 | 2.658 | 63,341 | +52 | 0.19% | 168,375 |
| 2020-02-07 | 2020-02-05 | 2.468 | 63,289 | -5,272 | 0.19% | 156,220 |
| 2020-02-06 | 2020-02-04 | 2.278 | 68,561 | +5,293 | 0.20% | 156,215 |
| 2020-02-03 | 2020-01-30 | 2.468 | 63,268 | +10,534 | 0.19% | 156,168 |
| 2020-01-31 | 2020-01-29 | 2.658 | 52,734 | +15,800 | 0.16% | 140,179 |
| 2020-01-29 | 2020-01-22 | 3.038 | 36,934 | -5,046 | 0.11% | 112,205 |
| 2020-01-23 | 2020-01-21 | 3.038 | 41,980 | +4,964 | 0.13% | 127,534 |
| 2020-01-21 | 2020-01-17 | 3.228 | 37,016 | +5 | 0.11% | 119,482 |
| 2020-01-20 | 2020-01-16 | 3.418 | 37,011 | +3 | 0.11% | 126,493 |
| 2020-01-17 | 2020-01-15 | 3.228 | 37,008 | -3,342 | 0.11% | 119,456 |
| 2020-01-16 | 2020-01-14 | 2.848 | 40,350 | +56 | 0.12% | 114,921 |
| 2020-01-15 | 2020-01-13 | 2.658 | 40,294 | -16,854 | 0.12% | 107,111 |
| 2020-01-14 | 2020-01-10 | 2.848 | 57,148 | +3 | 0.17% | 162,763 |
| 2020-01-13 | 2020-01-09 | 2.848 | 57,145 | +6,320 | 0.17% | 162,755 |
| 2020-01-10 | 2020-01-08 | 2.848 | 50,825 | +13,820 | 0.15% | 144,755 |
| 2020-01-08 | 2020-01-06 | 2.848 | 37,005 | +79 | 0.11% | 105,394 |
| 2020-01-03 | 2019-12-31 | 2.848 | 36,926 | -90 | 0.11% | 105,169 |
| 2019-12-30 | 2019-12-24 | 2.848 | 37,016 | +66 | 0.11% | 105,425 |
| 2019-12-23 | 2019-12-19 | 2.658 | 36,950 | +29 | 0.11% | 98,222 |
| 2019-12-20 | 2019-12-18 | 2.848 | 36,921 | -74 | 0.11% | 105,155 |
| 2019-12-18 | 2019-12-16 | 2.658 | 36,995 | +26 | 0.11% | 98,341 |
| 2019-12-17 | 2019-12-13 | 2.848 | 36,969 | +37 | 0.11% | 105,291 |
| 2019-12-16 | 2019-12-12 | 2.848 | 36,932 | -13 | 0.11% | 105,186 |
| 2019-12-13 | 2019-12-11 | 2.658 | 36,945 | +26 | 0.11% | 98,208 |
| 2019-12-12 | 2019-12-10 | 2.658 | 36,919 | +3 | 0.11% | 98,139 |
| 2019-12-09 | 2019-12-05 | 2.848 | 36,916 | +3 | 0.11% | 105,141 |
| 2019-12-06 | 2019-12-04 | 2.658 | 36,913 | -40 | 0.11% | 98,123 |
| 2019-12-05 | 2019-12-03 | 2.658 | 36,953 | +3 | 0.11% | 98,229 |
| 2019-12-02 | 2019-11-28 | 3.038 | 36,950 | +18 | 0.11% | 112,253 |
| 2019-11-29 | 2019-11-27 | 3.228 | 36,932 | -29 | 0.11% | 119,211 |
| 2019-11-28 | 2019-11-26 | 3.228 | 36,961 | -5,235 | 0.11% | 119,304 |
| 2019-11-27 | 2019-11-25 | 2.468 | 42,196 | -79 | 0.13% | 104,155 |
| 2019-11-22 | 2019-11-20 | 2.848 | 42,275 | +91 | 0.13% | 120,403 |
| 2019-11-21 | 2019-11-19 | 3.038 | 42,184 | -3,844 | 0.13% | 128,154 |
| 2019-11-20 | 2019-11-18 | 3.038 | 46,028 | -1,472 | 0.14% | 139,832 |
| 2019-11-19 | 2019-11-15 | 3.418 | 47,500 | -1,106 | 0.14% | 162,342 |
| 2019-11-18 | 2019-11-14 | 3.418 | 48,606 | +1,159 | 0.14% | 166,122 |
| 2019-11-15 | 2019-11-13 | 3.608 | 47,447 | -53 | 0.14% | 171,170 |
| 2019-11-13 | 2019-11-11 | 3.797 | 47,500 | +3 | 0.14% | 180,380 |
| 2019-11-11 | 2019-11-07 | 3.797 | 47,497 | +16 | 0.14% | 180,368 |
| 2019-11-08 | 2019-11-06 | 3.797 | 47,481 | -3,081 | 0.14% | 180,308 |
| 2019-11-07 | 2019-11-05 | 3.987 | 50,562 | -10,527 | 0.15% | 201,608 |
| 2019-11-06 | 2019-11-04 | 3.797 | 61,089 | +3,041 | 0.18% | 231,984 |
| 2019-11-05 | 2019-11-01 | 4.177 | 58,048 | +10,533 | 0.17% | 242,479 |
| 2019-11-04 | 2019-10-31 | 4.177 | 47,515 | -26 | 0.14% | 198,480 |
| 2019-10-31 | 2019-10-29 | 4.177 | 47,541 | +53 | 0.14% | 198,589 |
| 2019-10-30 | 2019-10-28 | 4.367 | 47,488 | -5,267 | 0.14% | 207,384 |
| 2019-10-29 | 2019-10-25 | 4.177 | 52,755 | +5,267 | 0.16% | 220,369 |
| 2019-10-25 | 2019-10-23 | 4.557 | 47,488 | +5,269 | 0.14% | 216,401 |
| 2019-10-24 | 2019-10-22 | 4.937 | 42,219 | -5,346 | 0.13% | 208,423 |
| 2019-10-23 | 2019-10-21 | 4.937 | 47,565 | +5,372 | 0.14% | 234,815 |
| 2019-10-21 | 2019-10-17 | 4.937 | 42,193 | -5,266 | 0.13% | 208,295 |
| 2019-10-17 | 2019-10-15 | 4.367 | 47,459 | +5,269 | 0.14% | 207,258 |
| 2019-10-15 | 2019-10-11 | 5.127 | 42,190 | -10,612 | 0.13% | 216,291 |
| 2019-10-14 | 2019-10-10 | 4.747 | 52,802 | +15,800 | 0.16% | 250,642 |
| 2019-10-11 | 2019-10-09 | 5.506 | 37,002 | +37 | 0.11% | 203,745 |
| 2019-10-10 | 2019-10-08 | 5.886 | 36,965 | +5,273 | 0.11% | 217,579 |
| 2019-10-08 | 2019-10-03 | 6.456 | 31,692 | +2,633 | 0.09% | 204,594 |
| 2019-10-04 | 2019-10-02 | 6.835 | 29,059 | -10,059 | 0.09% | 198,631 |
| 2019-10-03 | 2019-09-30 | 6.266 | 39,118 | +12,642 | 0.12% | 245,106 |
| 2019-10-02 | 2019-09-27 | 8.354 | 26,476 | -7,478 | 0.08% | 221,192 |
| 2019-09-30 | 2019-09-26 | 7.975 | 33,954 | +12,745 | 0.10% | 270,772 |
| 2019-09-27 | 2019-09-25 | 9.684 | 21,209 | +21,106 | 0.06% | 205,378 |
| 2019-09-26 | 2019-09-24 | 15.000 | 103 | -31 | 0.00% | 1,545 |
| 2019-09-25 | 2019-09-23 | 39.304 | 134 | +4 | 0.00% | 5,267 |
| 2019-09-24 | 2019-09-20 | 43.291 | 130 | +45 | 0.00% | 5,628 |
| 2019-09-23 | 2019-09-19 | 35.316 | 85 | +31 | 0.00% | 3,002 |
| 2019-09-20 | 2019-09-18 | 32.468 | 54 | +3 | 0.00% | 1,753 |
| 2019-09-19 | 2019-09-17 | 33.228 | 51 | -795 | 0.00% | 1,695 |
| 2019-09-18 | 2019-09-16 | 28.101 | 846 | -99 | 0.00% | 23,774 |
| 2019-09-17 | 2019-09-13 | 27.532 | 945 | -390 | 0.00% | 26,017 |
| 2019-09-16 | 2019-09-12 | 24.684 | 1,335 | -25 | 0.00% | 32,953 |
| 2019-09-13 | 2019-09-11 | 17.468 | 1,360 | +27 | 0.00% | 23,757 |
| 2019-09-12 | 2019-09-10 | 17.089 | 1,333 | -77 | 0.00% | 22,779 |
| 2019-09-11 | 2019-09-09 | 17.089 | 1,410 | +63 | 0.01% | 24,095 |
| 2019-09-09 | 2019-09-05 | 17.658 | 1,347 | +33 | 0.00% | 23,786 |
| 2019-09-06 | 2019-09-04 | 17.658 | 1,314 | -74 | 0.00% | 23,203 |
| 2019-09-05 | 2019-09-03 | 17.658 | 1,388 | +53 | 0.01% | 24,510 |
| 2019-09-04 | 2019-09-02 | 17.658 | 1,335 | +18 | 0.00% | 23,574 |
| 2019-09-03 | 2019-08-30 | 17.658 | 1,317 | -87 | 0.00% | 23,256 |
| 2019-08-29 | 2019-08-27 | 15.380 | 1,404 | +58 | 0.01% | 21,593 |
| 2019-08-28 | 2019-08-26 | 15.570 | 1,346 | +11 | 0.00% | 20,957 |
| 2019-08-27 | 2019-08-23 | 15.570 | 1,335 | -53 | 0.00% | 20,785 |
| 2019-08-23 | 2019-08-21 | 16.519 | 1,388 | +3 | 0.01% | 22,928 |
| 2019-08-22 | 2019-08-20 | 16.519 | 1,385 | -26 | 0.01% | 22,879 |
| 2019-08-21 | 2019-08-19 | 17.468 | 1,411 | +13 | 0.01% | 24,648 |
| 2019-08-20 | 2019-08-16 | 16.139 | 1,398 | +2 | 0.01% | 22,563 |
| 2019-08-12 | 2019-08-08 | 19.367 | 1,396 | +3 | 0.01% | 27,036 |
| 2019-08-08 | 2019-08-06 | 18.797 | 1,393 | +26 | 0.01% | 26,185 |
| 2019-08-06 | 2019-08-02 | 18.987 | 1,367 | +27 | 0.01% | 25,956 |
| 2019-08-01 | 2019-07-30 | 20.506 | 1,340 | +20 | 0.00% | 27,478 |
| 2019-07-30 | 2019-07-26 | 18.987 | 1,320 | -84 | 0.00% | 25,063 |
| 2019-07-29 | 2019-07-25 | 17.468 | 1,404 | +32 | 0.01% | 24,526 |
| 2019-07-26 | 2019-07-24 | 16.709 | 1,372 | +21 | 0.01% | 22,925 |
| 2019-07-25 | 2019-07-23 | 17.278 | 1,351 | -29 | 0.00% | 23,343 |
| 2019-07-24 | 2019-07-22 | 18.797 | 1,380 | +3 | 0.01% | 25,941 |
| 2019-07-19 | 2019-07-17 | 18.608 | 1,377 | +26 | 0.01% | 25,623 |
| 2019-07-18 | 2019-07-16 | 18.608 | 1,351 | -16 | 0.00% | 25,139 |
| 2019-07-17 | 2019-07-15 | 17.278 | 1,367 | -37 | 0.01% | 23,620 |
| 2019-07-16 | 2019-07-12 | 18.418 | 1,404 | -1 | 0.01% | 25,858 |
| 2019-07-15 | 2019-07-11 | 18.228 | 1,405 | +53 | 0.01% | 25,610 |
| 2019-07-12 | 2019-07-10 | 17.658 | 1,352 | -45 | 0.00% | 23,874 |
| 2019-07-11 | 2019-07-09 | 16.899 | 1,397 | +8 | 0.01% | 23,608 |
| 2019-07-10 | 2019-07-08 | 17.468 | 1,389 | +73 | 0.01% | 24,264 |
| 2019-07-08 | 2019-07-04 | 16.139 | 1,316 | +3 | 0.00% | 21,239 |
| 2019-07-04 | 2019-07-02 | 16.329 | 1,313 | -66 | 0.00% | 21,440 |
| 2019-07-02 | 2019-06-27 | 16.329 | 1,379 | -63 | 0.01% | 22,518 |
| 2019-06-28 | 2019-06-26 | 16.899 | 1,442 | +79 | 0.01% | 24,368 |
| 2019-06-27 | 2019-06-25 | 16.519 | 1,363 | +26 | 0.01% | 22,515 |
| 2019-06-26 | 2019-06-24 | 17.089 | 1,337 | -50 | 0.00% | 22,847 |
| 2019-06-25 | 2019-06-21 | 17.468 | 1,387 | +8 | 0.01% | 24,229 |
| 2019-06-24 | 2019-06-20 | 18.038 | 1,379 | -11 | 0.01% | 24,874 |
| 2019-06-21 | 2019-06-19 | 18.038 | 1,390 | +5 | 0.01% | 25,073 |
| 2019-06-20 | 2019-06-18 | 17.848 | 1,385 | +72 | 0.01% | 24,720 |
| 2019-06-17 | 2019-06-13 | 17.089 | 1,313 | -90 | 0.00% | 22,437 |
| 2019-06-14 | 2019-06-12 | 17.468 | 1,403 | +92 | 0.01% | 24,508 |
| 2019-06-13 | 2019-06-11 | 17.848 | 1,311 | -44 | 0.00% | 23,399 |
| 2019-06-12 | 2019-06-10 | 18.038 | 1,355 | -53 | 0.00% | 24,441 |
| 2019-06-06 | 2019-06-04 | 16.139 | 1,408 | +50 | 0.01% | 22,724 |
| 2019-06-04 | 2019-05-31 | 17.089 | 1,358 | +43 | 0.01% | 23,206 |
| 2019-05-31 | 2019-05-29 | 15.759 | 1,315 | -27 | 0.00% | 20,724 |
| 2019-05-30 | 2019-05-28 | 15.949 | 1,342 | +27 | 0.00% | 21,404 |
| 2019-05-23 | 2019-05-21 | 16.519 | 1,315 | -79 | 0.00% | 21,722 |
| 2019-05-22 | 2019-05-20 | 16.519 | 1,394 | -11 | 0.01% | 23,027 |
| 2019-05-21 | 2019-05-17 | 16.899 | 1,405 | +2 | 0.01% | 23,743 |
| 2019-05-20 | 2019-05-16 | 17.089 | 1,403 | +52 | 0.01% | 23,975 |
| 2019-05-17 | 2019-05-15 | 17.278 | 1,351 | +3 | 0.00% | 23,343 |
| 2019-05-16 | 2019-05-14 | 17.089 | 1,348 | -55 | 0.00% | 23,035 |
| 2019-05-15 | 2019-05-10 | 17.089 | 1,403 | +26 | 0.01% | 23,975 |
| 2019-05-14 | 2019-05-09 | 16.709 | 1,377 | +58 | 0.01% | 23,008 |
| 2019-05-08 | 2019-05-06 | 16.709 | 1,319 | -63 | 0.00% | 22,039 |
| 2019-05-06 | 2019-05-02 | 17.089 | 1,382 | +47 | 0.01% | 23,616 |
| 2019-05-03 | 2019-04-30 | 17.468 | 1,335 | +3 | 0.00% | 23,320 |
| 2019-05-02 | 2019-04-29 | 18.038 | 1,332 | -32 | 0.00% | 24,027 |
| 2019-04-30 | 2019-04-26 | 18.038 | 1,364 | -15 | 0.01% | 24,604 |
| 2019-04-29 | 2019-04-25 | 18.038 | 1,379 | -21 | 0.01% | 24,874 |
| 2019-04-25 | 2019-04-23 | 18.038 | 1,400 | +3 | 0.01% | 25,253 |
| 2019-04-24 | 2019-04-18 | 18.228 | 1,397 | +10 | 0.01% | 25,464 |
| 2019-04-23 | 2019-04-17 | 17.468 | 1,387 | +13 | 0.01% | 24,229 |
| 2019-04-17 | 2019-04-15 | 18.608 | 1,374 | +21 | 0.01% | 25,567 |
| 2019-04-16 | 2019-04-12 | 18.608 | 1,353 | -34 | 0.00% | 25,176 |
| 2019-04-15 | 2019-04-11 | 18.797 | 1,387 | -18 | 0.01% | 26,072 |
| 2019-04-12 | 2019-04-10 | 18.608 | 1,405 | +2 | 0.01% | 26,144 |
| 2019-04-11 | 2019-04-09 | 18.038 | 1,403 | -5 | 0.01% | 25,307 |
| 2019-04-10 | 2019-04-08 | 18.038 | 1,408 | +50 | 0.01% | 25,397 |
| 2019-04-09 | 2019-04-04 | 17.848 | 1,358 | -4 | 0.01% | 24,238 |
| 2019-04-04 | 2019-04-02 | 18.228 | 1,362 | +50 | 0.01% | 24,826 |
| 2019-04-03 | 2019-04-01 | 18.228 | 1,312 | -63 | 0.00% | 23,915 |
| 2019-04-01 | 2019-03-28 | 18.797 | 1,375 | +5 | 0.01% | 25,847 |
| 2019-03-29 | 2019-03-27 | 18.228 | 1,370 | +14 | 0.01% | 24,972 |
| 2019-03-27 | 2019-03-25 | 18.418 | 1,356 | +15 | 0.00% | 24,974 |
| 2019-03-26 | 2019-03-22 | 18.797 | 1,341 | -34 | 0.00% | 25,207 |
| 2019-03-21 | 2019-03-19 | 19.177 | 1,375 | +3 | 0.01% | 26,369 |
| 2019-03-19 | 2019-03-15 | 18.987 | 1,372 | +16 | 0.01% | 26,051 |
| 2019-03-15 | 2019-03-13 | 19.177 | 1,356 | +34 | 0.00% | 26,004 |
| 2019-03-14 | 2019-03-12 | 19.747 | 1,322 | -100 | 0.00% | 26,105 |
| 2019-03-13 | 2019-03-11 | 19.367 | 1,422 | +71 | 0.01% | 27,540 |
| 2019-03-12 | 2019-03-08 | 19.367 | 1,351 | -52 | 0.00% | 26,165 |
| 2019-03-08 | 2019-03-06 | 19.937 | 1,403 | +26 | 0.01% | 27,971 |
| 2019-03-06 | 2019-03-04 | 21.266 | 1,377 | -10 | 0.01% | 29,283 |
| 2019-03-04 | 2019-02-28 | 20.696 | 1,387 | +7 | 0.01% | 28,706 |
| 2019-03-01 | 2019-02-27 | 21.835 | 1,380 | +45 | 0.01% | 30,133 |
| 2019-02-28 | 2019-02-26 | 21.835 | 1,335 | -63 | 0.00% | 29,150 |
| 2019-02-27 | 2019-02-25 | 21.456 | 1,398 | +21 | 0.01% | 29,995 |
| 2019-02-26 | 2019-02-22 | 22.785 | 1,377 | +21 | 0.01% | 31,375 |
| 2019-02-25 | 2019-02-21 | 23.165 | 1,356 | +3 | 0.00% | 31,411 |
| 2019-02-22 | 2019-02-20 | 25.063 | 1,353 | -40 | 0.00% | 33,911 |
| 2019-02-20 | 2019-02-18 | 19.177 | 1,393 | -18 | 0.01% | 26,714 |
| 2019-02-19 | 2019-02-15 | 19.177 | 1,411 | +83 | 0.01% | 27,059 |
| 2019-02-18 | 2019-02-14 | 19.177 | 1,328 | -47 | 0.00% | 25,467 |
| 2019-02-15 | 2019-02-13 | 19.177 | 1,375 | +56 | 0.01% | 26,369 |
| 2019-02-14 | 2019-02-12 | 18.987 | 1,319 | +2 | 0.00% | 25,044 |
| 2019-02-13 | 2019-02-11 | 19.367 | 1,317 | -103 | 0.00% | 25,506 |
| 2019-02-12 | 2019-02-08 | 18.987 | 1,420 | +8 | 0.01% | 26,962 |
| 2019-02-11 | 2019-02-04 | 18.987 | 1,412 | +9 | 0.01% | 26,810 |
| 2019-02-08 | 2019-01-31 | 18.987 | 1,403 | +86 | 0.01% | 26,639 |
| 2019-01-31 | 2019-01-29 | 18.987 | 1,317 | -77 | 0.00% | 25,006 |
| 2019-01-30 | 2019-01-28 | 18.987 | 1,394 | +57 | 0.01% | 26,468 |
| 2019-01-29 | 2019-01-25 | 20.506 | 1,337 | +21 | 0.00% | 27,417 |
| 2019-01-25 | 2019-01-23 | 18.608 | 1,316 | -24 | 0.00% | 24,488 |
| 2019-01-24 | 2019-01-22 | 17.468 | 1,340 | -68 | 0.00% | 23,408 |
| 2019-01-23 | 2019-01-21 | 18.987 | 1,408 | +98 | 0.01% | 26,734 |
| 2019-01-22 | 2019-01-18 | 18.987 | 1,310 | -96 | 0.00% | 24,873 |
| 2019-01-18 | 2019-01-16 | 19.177 | 1,406 | +3 | 0.01% | 26,963 |
| 2019-01-17 | 2019-01-15 | 19.367 | 1,403 | +26 | 0.01% | 27,172 |
| 2019-01-16 | 2019-01-14 | 19.557 | 1,377 | +16 | 0.01% | 26,930 |
| 2019-01-15 | 2019-01-11 | 19.177 | 1,361 | -45 | 0.01% | 26,100 |
| 2019-01-14 | 2019-01-10 | 19.367 | 1,406 | -8 | 0.01% | 27,230 |
| 2019-01-11 | 2019-01-09 | 19.747 | 1,414 | +58 | 0.01% | 27,922 |
| 2019-01-10 | 2019-01-08 | 19.367 | 1,356 | -52 | 0.00% | 26,262 |
| 2019-01-09 | 2019-01-07 | 22.025 | 1,408 | +31 | 0.01% | 31,012 |
| 2019-01-08 | 2019-01-04 | 20.886 | 1,377 | +5 | 0.01% | 28,760 |
| 2019-01-04 | 2019-01-02 | 20.316 | 1,372 | +40 | 0.01% | 27,874 |
| 2019-01-03 | 2018-12-31 | 20.316 | 1,332 | -26 | 0.00% | 27,062 |
| 2019-01-02 | 2018-12-27 | 20.886 | 1,358 | +26 | 0.01% | 28,363 |
| 2018-12-28 | 2018-12-24 | 22.785 | 1,332 | -82 | 0.00% | 30,349 |
| 2018-12-27 | 2018-12-20 | 23.354 | 1,414 | +74 | 0.01% | 33,023 |
| 2018-12-21 | 2018-12-19 | 23.354 | 1,340 | -53 | 0.00% | 31,295 |
| 2018-12-20 | 2018-12-18 | 24.114 | 1,393 | +42 | 0.01% | 33,591 |
| 2018-12-19 | 2018-12-17 | 24.494 | 1,351 | +3 | 0.00% | 33,091 |
| 2018-12-18 | 2018-12-14 | 23.734 | 1,348 | +3 | 0.00% | 31,994 |
| 2018-12-17 | 2018-12-13 | 24.304 | 1,345 | -21 | 0.00% | 32,689 |
| 2018-12-14 | 2018-12-12 | 23.544 | 1,366 | +5 | 0.01% | 32,162 |
| 2018-12-13 | 2018-12-11 | 23.544 | 1,361 | +5 | 0.01% | 32,044 |
| 2018-12-11 | 2018-12-07 | 24.114 | 1,356 | -50 | 0.00% | 32,698 |
| 2018-12-10 | 2018-12-06 | 24.114 | 1,406 | +26 | 0.01% | 33,904 |
| 2018-12-07 | 2018-12-05 | 24.684 | 1,380 | +42 | 0.01% | 34,063 |
| 2018-12-06 | 2018-12-04 | 25.063 | 1,338 | +2 | 0.00% | 33,535 |
| 2018-12-05 | 2018-12-03 | 25.063 | 1,336 | -1,087 | 0.00% | 33,485 |
| 2018-12-04 | 2018-11-30 | 23.734 | 2,423 | +563 | 0.01% | 57,508 |
| 2018-12-03 | 2018-11-29 | 24.684 | 1,860 | +519 | 0.01% | 45,911 |
| 2018-11-30 | 2018-11-28 | 24.114 | 1,341 | +26 | 0.00% | 32,337 |
| 2018-11-29 | 2018-11-27 | 24.494 | 1,315 | -79 | 0.00% | 32,209 |
| 2018-11-27 | 2018-11-23 | 24.684 | 1,394 | +16 | 0.01% | 34,409 |
| 2018-11-26 | 2018-11-22 | 24.684 | 1,378 | +26 | 0.01% | 34,014 |
| 2018-11-23 | 2018-11-21 | 26.392 | 1,352 | +37 | 0.00% | 35,683 |
| 2018-11-22 | 2018-11-20 | 25.253 | 1,315 | -73 | 0.00% | 33,208 |
| 2018-11-21 | 2018-11-19 | 24.684 | 1,388 | +51 | 0.01% | 34,261 |
| 2018-11-20 | 2018-11-16 | 27.532 | 1,337 | +7 | 0.00% | 36,810 |
| 2018-11-19 | 2018-11-15 | 27.911 | 1,330 | -23 | 0.00% | 37,122 |
| 2018-11-16 | 2018-11-14 | 28.481 | 1,353 | -27 | 0.00% | 38,535 |
| 2018-11-15 | 2018-11-13 | 27.911 | 1,380 | +53 | 0.01% | 38,518 |
| 2018-11-14 | 2018-11-12 | 28.101 | 1,327 | -84 | 0.00% | 37,290 |
| 2018-11-13 | 2018-11-09 | 28.481 | 1,411 | +55 | 0.01% | 40,187 |
| 2018-11-12 | 2018-11-08 | 28.861 | 1,356 | +1 | 0.00% | 39,135 |
| 2018-11-09 | 2018-11-07 | 28.861 | 1,355 | +42 | 0.00% | 39,106 |
| 2018-11-07 | 2018-11-05 | 28.671 | 1,313 | -100 | 0.00% | 37,645 |
| 2018-11-06 | 2018-11-02 | 30.190 | 1,413 | +8 | 0.01% | 42,658 |
| 2018-11-02 | 2018-10-31 | 31.709 | 1,405 | +21 | 0.01% | 44,551 |
| 2018-10-30 | 2018-10-26 | 31.329 | 1,384 | +10 | 0.01% | 43,359 |
| 2018-10-29 | 2018-10-25 | 31.709 | 1,374 | +29 | 0.01% | 43,568 |
| 2018-10-26 | 2018-10-24 | 31.899 | 1,345 | +3 | 0.00% | 42,904 |
| 2018-10-25 | 2018-10-23 | 30.000 | 1,342 | +2 | 0.00% | 40,260 |
| 2018-10-24 | 2018-10-22 | 32.658 | 1,340 | -23 | 0.00% | 43,762 |
| 2018-10-23 | 2018-10-19 | 30.380 | 1,363 | -48 | 0.01% | 41,408 |
| 2018-10-19 | 2018-10-16 | 31.519 | 1,411 | +19 | 0.01% | 44,473 |
| 2018-10-16 | 2018-10-12 | 38.924 | 1,392 | +18 | 0.01% | 54,182 |
| 2018-10-15 | 2018-10-11 | 31.519 | 1,374 | -197 | 0.01% | 43,307 |
| 2018-10-12 | 2018-10-10 | 35.127 | 1,571 | +18 | 0.01% | 55,184 |
| 2018-10-11 | 2018-10-09 | 36.266 | 1,553 | -19 | 0.01% | 56,321 |
| 2018-10-10 | 2018-10-08 | 39.494 | 1,572 | +240 | 0.01% | 62,084 |
| 2018-10-09 | 2018-10-05 | 43.671 | 1,332 | +18 | 0.00% | 58,170 |
| 2018-10-08 | 2018-10-04 | 45.570 | 1,314 | -58 | 0.00% | 59,878 |
| 2018-10-05 | 2018-10-03 | 47.468 | 1,372 | +18 | 0.01% | 65,127 |
| 2018-10-04 | 2018-10-02 | 48.418 | 1,354 | -39 | 0.00% | 65,558 |
| 2018-10-03 | 2018-09-28 | 48.418 | 1,393 | -18 | 0.01% | 67,446 |
| 2018-10-02 | 2018-09-27 | 49.367 | 1,411 | -474 | 0.01% | 69,657 |
| 2018-09-28 | 2018-09-26 | 50.316 | 1,885 | +168 | 0.01% | 94,847 |
| 2018-09-26 | 2018-09-21 | 55.063 | 1,717 | +63 | 0.01% | 94,544 |
| 2018-09-24 | 2018-09-20 | 55.063 | 1,654 | -76 | 0.01% | 91,075 |
| 2018-09-21 | 2018-09-19 | 53.165 | 1,730 | +55 | 0.01% | 91,975 |
| 2018-09-20 | 2018-09-18 | 47.468 | 1,675 | +8 | 0.01% | 79,509 |
| 2018-09-19 | 2018-09-17 | 48.418 | 1,667 | +6 | 0.01% | 80,712 |
| 2018-09-18 | 2018-09-14 | 48.418 | 1,661 | +34 | 0.01% | 80,422 |
| 2018-09-17 | 2018-09-13 | 48.418 | 1,627 | -32 | 0.01% | 78,776 |
| 2018-09-14 | 2018-09-12 | 48.418 | 1,659 | -68 | 0.01% | 80,325 |
| 2018-09-13 | 2018-09-11 | 49.367 | 1,727 | +98 | 0.01% | 85,257 |
| 2018-09-12 | 2018-09-10 | 50.316 | 1,629 | -106 | 0.01% | 81,966 |
| 2018-09-11 | 2018-09-07 | 52.215 | 1,735 | +16 | 0.01% | 90,593 |
| 2018-09-10 | 2018-09-06 | 51.266 | 1,719 | -41 | 0.01% | 88,126 |
| 2018-09-07 | 2018-09-05 | 51.266 | 1,760 | -27 | 0.01% | 90,228 |
| 2018-09-06 | 2018-09-04 | 50.316 | 1,787 | -1,629 | 0.01% | 89,916 |
| 2018-09-05 | 2018-09-03 | 49.367 | 3,416 | +1,596 | 0.01% | 168,638 |
| 2018-09-04 | 2018-08-31 | 49.367 | 1,820 | +65 | 0.01% | 89,848 |
| 2018-09-03 | 2018-08-30 | 50.316 | 1,755 | +185 | 0.01% | 88,305 |
| 2018-08-31 | 2018-08-29 | 51.266 | 1,570 | -79 | 0.01% | 80,487 |
| 2018-08-30 | 2018-08-28 | 51.266 | 1,649 | +105 | 0.01% | 84,537 |
| 2018-08-29 | 2018-08-27 | 51.266 | 1,544 | -16 | 0.01% | 79,154 |
| 2018-08-28 | 2018-08-24 | 52.215 | 1,560 | +21 | 0.01% | 81,456 |
| 2018-08-27 | 2018-08-23 | 52.215 | 1,539 | -21 | 0.01% | 80,359 |
| 2018-08-24 | 2018-08-22 | 53.165 | 1,560 | +19 | 0.01% | 82,937 |
| 2018-08-23 | 2018-08-21 | 53.165 | 1,541 | -50 | 0.01% | 81,927 |
| 2018-08-22 | 2018-08-20 | 51.266 | 1,591 | +55 | 0.01% | 81,564 |
| 2018-08-21 | 2018-08-17 | 49.367 | 1,536 | +3 | 0.01% | 75,828 |
| 2018-08-20 | 2018-08-16 | 48.418 | 1,533 | +511 | 0.01% | 74,224 |
| 2018-08-17 | 2018-08-15 | 47.278 | 1,022 | +3 | 0.00% | 48,319 |
| 2018-08-16 | 2018-08-14 | 51.266 | 1,019 | -35 | 0.00% | 52,240 |
| 2018-08-15 | 2018-08-13 | 54.114 | 1,054 | +3 | 0.00% | 57,036 |
| 2018-08-14 | 2018-08-10 | 56.013 | 1,051 | +11 | 0.00% | 58,869 |
| 2018-08-13 | 2018-08-09 | 54.114 | 1,040 | +2 | 0.00% | 56,278 |
| 2018-08-10 | 2018-08-08 | 52.215 | 1,038 | -484 | 0.00% | 54,199 |
| 2018-08-09 | 2018-08-07 | 49.367 | 1,522 | -74 | 0.01% | 75,137 |
| 2018-08-08 | 2018-08-06 | 50.316 | 1,596 | +508 | 0.01% | 80,305 |
| 2018-08-07 | 2018-08-03 | 59.810 | 1,088 | -136 | 0.00% | 65,073 |
| 2018-08-03 | 2018-08-01 | 47.468 | 1,224 | +218 | 0.00% | 58,101 |
| 2018-08-02 | 2018-07-31 | 49.367 | 1,006 | -10 | 0.00% | 49,663 |
| 2018-08-01 | 2018-07-30 | 42.342 | 1,016 | -27 | 0.00% | 43,019 |
| 2018-07-31 | 2018-07-27 | 42.722 | 1,043 | +6 | 0.00% | 44,559 |
| 2018-07-30 | 2018-07-26 | 42.722 | 1,037 | +179 | 0.00% | 44,302 |
| 2018-07-27 | 2018-07-25 | 44.051 | 858 | +23 | 0.00% | 37,795 |
| 2018-07-26 | 2018-07-24 | 44.051 | 835 | -39 | 0.00% | 36,782 |
| 2018-07-25 | 2018-07-23 | 43.101 | 874 | +58 | 0.00% | 37,671 |
| 2018-07-24 | 2018-07-20 | 43.291 | 816 | +5 | 0.00% | 35,326 |
| 2018-07-23 | 2018-07-19 | 44.051 | 811 | -60 | 0.00% | 35,725 |
| 2018-07-20 | 2018-07-18 | 44.620 | 871 | +69 | 0.00% | 38,864 |
| 2018-07-19 | 2018-07-17 | 43.861 | 802 | -37 | 0.00% | 35,176 |
| 2018-07-18 | 2018-07-16 | 44.620 | 839 | -6 | 0.00% | 37,436 |
| 2018-07-17 | 2018-07-13 | 48.418 | 845 | -102 | 0.00% | 40,913 |
| 2018-07-16 | 2018-07-12 | 50.316 | 947 | -60 | 0.00% | 47,650 |
| 2018-07-13 | 2018-07-11 | 41.013 | 1,007 | -538 | 0.00% | 41,300 |
| 2018-07-12 | 2018-07-10 | 46.709 | 1,545 | +484 | 0.01% | 72,165 |
| 2018-07-11 | 2018-07-09 | 51.266 | 1,061 | -191 | 0.00% | 54,393 |
| 2018-07-10 | 2018-07-06 | 55.063 | 1,252 | +1,202 | 0.00% | 68,939 |
| 2018-05-30 | 2018-05-28 | 534.889 | 50 | +20 | 0.00% | 26,744 |
| 2018-05-29 | 2018-05-25 | 534.889 | 30 | -29 | 0.00% | 16,047 |
| 2012-03-23 | 2012-03-21 | 534.889 | 59 | -44 | 0.00% | 31,558 |
| 2012-03-22 | 2012-03-20 | 541.257 | 103 | +44 | 0.00% | 55,749 |
| 2012-03-16 | 2012-03-14 | 655.876 | 59 | +22 | 0.00% | 38,697 |
| 2012-03-06 | 2012-03-02 | 659.060 | 37 | -63 | 0.00% | 24,385 |
| 2012-03-02 | 2012-02-29 | 643.141 | 100 | -63 | 0.00% | 64,314 |
| 2012-03-01 | 2012-02-28 | 592.199 | 163 | +63 | 0.01% | 96,528 |
| 2012-02-28 | 2012-02-24 | 608.118 | 100 | +63 | 0.00% | 60,812 |
| 2012-02-27 | 2012-02-23 | 620.854 | 37 | -63 | 0.00% | 22,972 |
| 2012-02-09 | 2012-02-07 | 525.338 | 100 | +1 | 0.00% | 52,534 |
| 2012-01-26 | 2012-01-19 | 493.499 | 99 | -6 | 0.00% | 48,856 |
| 2011-12-14 | 2011-12-12 | 477.580 | 105 | -26 | 0.00% | 50,146 |
| 2011-12-12 | 2011-12-08 | 480.764 | 131 | +26 | 0.00% | 62,980 |
| 2011-11-14 | 2011-11-10 | 528.522 | 105 | -63 | 0.00% | 55,495 |
| 2011-11-11 | 2011-11-09 | 633.589 | 168 | +63 | 0.01% | 106,443 |
| 2011-11-10 | 2011-11-08 | 627.221 | 105 | +62 | 0.00% | 65,858 |
| 2011-11-09 | 2011-11-07 | 633.589 | 43 | -15 | 0.00% | 27,244 |
| 2011-11-08 | 2011-11-04 | 646.324 | 58 | -63 | 0.00% | 37,487 |
| 2011-11-07 | 2011-11-03 | 598.567 | 121 | -157 | 0.00% | 72,427 |
| 2011-11-02 | 2011-10-31 | 608.118 | 278 | +157 | 0.01% | 169,057 |
| 2011-10-28 | 2011-10-26 | 592.199 | 121 | +16 | 0.00% | 71,656 |
| 2011-10-21 | 2011-10-19 | 464.844 | 105 | +62 | 0.00% | 48,809 |
| 2011-10-13 | 2011-10-11 | 404.351 | 43 | -1 | 0.00% | 17,387 |
| 2011-09-19 | 2011-09-15 | 499.867 | 44 | +3 | 0.00% | 21,994 |
| 2011-08-12 | 2011-08-10 | 767.311 | 41 | -2 | 0.00% | 31,460 |
| 2011-08-10 | 2011-08-08 | 789.598 | 43 | +1 | 0.00% | 33,953 |
| 2011-07-28 | 2011-07-26 | 837.356 | 42 | +1 | 0.00% | 35,169 |
| 2011-07-22 | 2011-07-20 | 767.311 | 41 | -1 | 0.00% | 31,460 |
| 2011-07-08 | 2011-07-06 | 859.643 | 42 | -1 | 0.00% | 36,105 |
| 2011-07-05 | 2011-06-30 | 840.540 | 43 | +1 | 0.00% | 36,143 |
| 2011-06-02 | 2011-05-31 | 977.446 | 42 | -1 | 0.00% | 41,053 |
| 2011-05-25 | 2011-05-23 | 881.930 | 43 | +1 | 0.00% | 37,923 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 42 | -1 | 0.00% | 42,791 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 43 | -15 | 0.00% | 43,673 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 58 | +17 | 0.00% | 58,539 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 41 | -1 | 0.00% | 41,772 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 42 | -1 | 0.00% | 48,407 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 43 | +1 | 0.00% | 49,012 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 42 | -37 | 0.00% | 45,466 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 79 | -32 | 0.00% | 79,230 |
| 2011-04-13 | 2011-04-11 | 951.975 | 111 | -31 | 0.00% | 105,669 |
| 2011-04-08 | 2011-04-06 | 996.550 | 142 | +31 | 0.00% | 141,510 |
| 2011-04-06 | 2011-04-01 | 964.711 | 111 | -19 | 0.00% | 107,083 |
| 2011-04-04 | 2011-03-31 | 951.975 | 130 | -31 | 0.00% | 123,757 |
| 2011-03-30 | 2011-03-28 | 929.688 | 161 | +82 | 0.01% | 149,680 |
| 2011-03-09 | 2011-03-07 | 773.679 | 79 | -30 | 0.00% | 61,121 |
| 2011-03-07 | 2011-03-03 | 725.921 | 109 | -69 | 0.00% | 79,125 |
| 2011-02-24 | 2011-02-22 | 706.818 | 178 | +69 | 0.01% | 125,814 |
| 2011-02-23 | 2011-02-21 | 732.289 | 109 | -69 | 0.00% | 79,819 |
| 2011-02-17 | 2011-02-15 | 725.921 | 178 | +69 | 0.01% | 129,214 |
| 2011-02-16 | 2011-02-14 | 738.657 | 109 | -69 | 0.00% | 80,514 |
| 2011-02-11 | 2011-02-09 | 780.047 | 178 | -9 | 0.01% | 138,848 |
| 2011-02-08 | 2011-02-02 | 789.598 | 187 | +53 | 0.01% | 147,655 |
| 2011-02-07 | 2011-01-31 | 792.782 | 134 | -63 | 0.00% | 106,233 |
| 2011-02-01 | 2011-01-28 | 802.334 | 197 | +19 | 0.01% | 158,060 |
| 2011-01-26 | 2011-01-24 | 795.966 | 178 | +60 | 0.01% | 141,682 |
| 2011-01-21 | 2011-01-19 | 850.092 | 118 | -32 | 0.00% | 100,311 |
| 2011-01-20 | 2011-01-18 | 830.989 | 150 | +32 | 0.00% | 124,648 |
| 2011-01-19 | 2011-01-17 | 846.908 | 118 | +1 | 0.00% | 99,935 |
| 2011-01-10 | 2011-01-06 | 866.011 | 117 | -2 | 0.00% | 101,323 |
| 2011-01-07 | 2011-01-05 | 875.563 | 119 | -60 | 0.00% | 104,192 |
| 2011-01-04 | 2010-12-31 | 837.356 | 179 | +60 | 0.01% | 149,887 |
| 2010-12-29 | 2010-12-24 | 808.702 | 119 | -101 | 0.00% | 96,235 |
| 2010-12-20 | 2010-12-16 | 859.643 | 220 | +95 | 0.01% | 189,122 |
| 2010-12-13 | 2010-12-09 | 878.747 | 125 | +31 | 0.00% | 109,843 |
| 2010-12-07 | 2010-12-03 | 971.079 | 94 | +84 | 0.00% | 91,281 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 10 | -56 | 0.00% | 10,348 |
| 2010-12-02 | 2010-11-30 | 872.379 | 66 | -129 | 0.00% | 57,577 |
| 2010-12-01 | 2010-11-29 | 872.379 | 195 | +56 | 0.01% | 170,114 |
| 2010-11-30 | 2010-11-26 | 926.505 | 139 | +126 | 0.00% | 128,784 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 13 | -13 | 0.00% | 15,356 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 26 | +13 | 0.00% | 31,539 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 13 | -94 | 0.00% | 15,397 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 107 | +94 | 0.00% | 120,598 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 13 | -79 | 0.00% | 16,059 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 92 | +20 | 0.00% | 112,772 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 72 | 0.00% | 90,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy