History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-24 | 2025-06-20 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-20 | 2025-06-18 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-19 | 2025-06-17 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-17 | 2025-06-13 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-14 | 2025-05-12 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.074 | 130 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2025-03-18 | 2025-03-14 | 0.075 | 130 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2025-03-14 | 2025-03-12 | 0.077 | 130 | -4,000 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.073 | 4,130 | -8,000 | 0.00% | 301 |
| 2025-03-10 | 2025-03-06 | 0.075 | 12,130 | +12,000 | 0.01% | 910 |
| 2025-03-07 | 2025-03-05 | 0.076 | 130 | -4,000 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.076 | 4,130 | -4,000 | 0.00% | 314 |
| 2025-03-04 | 2025-02-28 | 0.081 | 8,130 | +8,000 | 0.00% | 659 |
| 2025-01-17 | 2025-01-15 | 0.071 | 130 | -260,000 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.080 | 260,130 | -24,000 | 0.14% | 20,810 |
| 2025-01-15 | 2025-01-13 | 0.078 | 284,130 | -24,000 | 0.15% | 22,162 |
| 2025-01-14 | 2025-01-10 | 0.076 | 308,130 | -8,000 | 0.16% | 23,418 |
| 2025-01-13 | 2025-01-09 | 0.083 | 316,130 | +32,000 | 0.17% | 26,239 |
| 2025-01-10 | 2025-01-08 | 0.084 | 284,130 | +168,000 | 0.15% | 23,867 |
| 2025-01-09 | 2025-01-07 | 0.099 | 116,130 | +116,000 | 0.06% | 11,497 |
| 2025-01-03 | 2024-12-31 | 0.099 | 130 | -92,000 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 0.109 | 92,130 | -28,000 | 0.05% | 10,042 |
| 2024-12-30 | 2024-12-24 | 0.123 | 120,130 | +120,000 | 0.06% | 14,776 |
| 2024-10-15 | 2024-10-10 | 0.176 | 130 | -36,000 | 0.00% | 23 |
| 2024-10-14 | 2024-10-09 | 0.182 | 36,130 | +36,000 | 0.02% | 6,576 |
| 2024-10-08 | 2024-10-04 | 0.195 | 130 | -52,000 | 0.00% | 25 |
| 2024-10-07 | 2024-10-03 | 0.169 | 52,130 | +52,000 | 0.03% | 8,810 |
| 2024-10-03 | 2024-09-30 | 0.163 | 130 | -75 | 0.00% | 21 |
| 2024-09-24 | 2024-09-20 | 0.155 | 205 | -28,000 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.157 | 28,205 | +28,000 | 0.02% | 4,428 |
| 2024-08-30 | 2024-08-28 | 0.178 | 205 | -4,000 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 0.183 | 4,205 | +4,000 | 0.00% | 770 |
| 2024-08-26 | 2024-08-22 | 0.185 | 205 | -52,000 | 0.00% | 38 |
| 2024-08-23 | 2024-08-21 | 0.190 | 52,205 | +52,000 | 0.03% | 9,919 |
| 2024-08-15 | 2024-08-13 | 0.209 | 205 | -100,000 | 0.00% | 43 |
| 2024-08-09 | 2024-08-07 | 0.345 | 100,205 | -48,000 | 0.06% | 34,571 |
| 2024-07-30 | 2024-07-26 | 4.540 | 148,205 | -36,000 | 0.09% | 672,851 |
| 2024-07-29 | 2024-07-25 | 4.530 | 184,205 | +4,000 | 0.11% | 834,449 |
| 2024-07-25 | 2024-07-23 | 4.250 | 180,205 | +8,000 | 0.11% | 765,871 |
| 2024-07-24 | 2024-07-22 | 4.230 | 172,205 | +24,000 | 0.10% | 728,427 |
| 2024-07-22 | 2024-07-18 | 3.680 | 148,205 | -24,000 | 0.09% | 545,394 |
| 2024-07-19 | 2024-07-17 | 3.820 | 172,205 | +4,000 | 0.10% | 657,823 |
| 2024-07-17 | 2024-07-15 | 4.030 | 168,205 | -28,000 | 0.10% | 677,866 |
| 2024-07-11 | 2024-07-09 | 4.000 | 196,205 | +36,000 | 0.12% | 784,820 |
| 2024-07-10 | 2024-07-08 | 4.070 | 160,205 | +44,000 | 0.10% | 652,034 |
| 2024-07-08 | 2024-07-04 | 3.930 | 116,205 | +28,000 | 0.07% | 456,686 |
| 2024-07-05 | 2024-07-03 | 3.850 | 88,205 | +48,000 | 0.05% | 339,589 |
| 2024-06-27 | 2024-06-25 | 3.750 | 40,205 | +16,000 | 0.02% | 150,769 |
| 2024-06-25 | 2024-06-21 | 3.410 | 24,205 | +12,000 | 0.01% | 82,539 |
| 2024-06-24 | 2024-06-20 | 3.300 | 12,205 | -28,000 | 0.01% | 40,276 |
| 2024-06-17 | 2024-06-13 | 2.590 | 40,205 | +16,000 | 0.04% | 104,131 |
| 2024-06-14 | 2024-06-12 | 2.500 | 24,205 | -20,000 | 0.02% | 60,512 |
| 2024-06-13 | 2024-06-11 | 2.770 | 44,205 | +4,000 | 0.04% | 122,448 |
| 2024-06-07 | 2024-06-05 | 2.460 | 40,205 | +4,000 | 0.04% | 98,904 |
| 2024-06-05 | 2024-06-03 | 1.930 | 36,205 | +16,000 | 0.03% | 69,876 |
| 2024-06-04 | 2024-05-31 | 1.650 | 20,205 | -12,000 | 0.02% | 33,338 |
| 2024-05-31 | 2024-05-29 | 1.510 | 32,205 | -4,000 | 0.03% | 48,630 |
| 2024-05-28 | 2024-05-24 | 1.660 | 36,205 | -4,000 | 0.03% | 60,100 |
| 2024-05-23 | 2024-05-21 | 1.540 | 40,205 | +8,000 | 0.04% | 61,916 |
| 2024-05-22 | 2024-05-20 | 1.480 | 32,205 | -8,000 | 0.03% | 47,663 |
| 2024-05-20 | 2024-05-16 | 1.460 | 40,205 | +20,000 | 0.04% | 58,699 |
| 2024-05-16 | 2024-05-13 | 1.500 | 20,205 | +4,000 | 0.02% | 30,308 |
| 2024-05-09 | 2024-05-07 | 1.450 | 16,205 | +4,000 | 0.02% | 23,497 |
| 2024-05-08 | 2024-05-06 | 1.290 | 12,205 | +4,000 | 0.01% | 15,744 |
| 2024-05-07 | 2024-05-03 | 1.240 | 8,205 | +8,000 | 0.01% | 10,174 |
| 2024-04-24 | 2024-04-22 | 1.390 | 205 | -12,000 | 0.00% | 285 |
| 2024-04-23 | 2024-04-19 | 1.460 | 12,205 | +12,000 | 0.01% | 17,819 |
| 2024-04-18 | 2024-04-16 | 1.100 | 205 | -4,000 | 0.00% | 226 |
| 2024-04-17 | 2024-04-15 | 1.060 | 4,205 | +4,000 | 0.00% | 4,457 |
| 2024-04-15 | 2024-04-11 | 0.950 | 205 | -3,004,000 | 0.00% | 195 |
| 2024-04-11 | 2024-04-09 | 0.730 | 3,004,205 | +4,000 | 2.85% | 2,193,070 |
| 2024-03-28 | 2024-03-26 | 0.660 | 3,000,205 | -184,000 | 2.85% | 1,980,135 |
| 2024-03-25 | 2024-03-21 | 0.670 | 3,184,205 | +3,000,000 | 3.02% | 2,133,417 |
| 2023-03-03 | 2023-03-01 | 0.800 | 184,205 | -4,000 | 0.19% | 147,364 |
| 2023-02-24 | 2023-02-22 | 0.850 | 188,205 | -76,000 | 0.19% | 159,974 |
| 2023-02-10 | 2023-02-08 | 0.790 | 264,205 | +260,000 | 0.27% | 208,722 |
| 2023-02-08 | 2023-02-06 | 0.780 | 4,205 | +4,000 | 0.00% | 3,280 |
| 2023-01-16 | 2023-01-12 | 0.760 | 205 | -12,000 | 0.00% | 156 |
| 2023-01-13 | 2023-01-11 | 0.790 | 12,205 | +8,000 | 0.01% | 9,642 |
| 2023-01-12 | 2023-01-10 | 0.780 | 4,205 | +4,000 | 0.00% | 3,280 |
| 2022-07-13 | 2022-07-11 | 0.910 | 205 | -152,000 | 0.00% | 187 |
| 2022-07-11 | 2022-07-07 | 1.000 | 152,205 | -388,000 | 0.22% | 152,205 |
| 2022-07-08 | 2022-07-06 | 1.010 | 540,205 | -260,000 | 0.77% | 545,607 |
| 2022-06-30 | 2022-06-28 | 0.840 | 800,205 | -12,000 | 1.14% | 672,172 |
| 2022-06-29 | 2022-06-27 | 0.900 | 812,205 | -260,000 | 1.16% | 730,984 |
| 2022-06-28 | 2022-06-24 | 0.880 | 1,072,205 | +22,000 | 1.53% | 943,540 |
| 2022-06-13 | 2022-06-09 | 0.860 | 1,050,205 | -4,000 | 1.50% | 903,176 |
| 2022-06-10 | 2022-06-08 | 0.840 | 1,054,205 | +2,000 | 1.50% | 885,532 |
| 2022-06-09 | 2022-06-07 | 0.860 | 1,052,205 | +202,000 | 1.50% | 904,896 |
| 2022-06-08 | 2022-06-06 | 0.820 | 850,205 | +250,000 | 1.21% | 697,168 |
| 2022-06-07 | 2022-06-02 | 0.840 | 600,205 | +300,000 | 0.86% | 504,172 |
| 2022-06-02 | 2022-05-31 | 0.910 | 300,205 | +292,000 | 0.43% | 273,187 |
| 2022-06-01 | 2022-05-30 | 0.740 | 8,205 | +8,000 | 0.01% | 6,072 |
| 2022-02-07 | 2022-01-31 | 1.410 | 205 | -4,000 | 0.00% | 289 |
| 2022-01-28 | 2022-01-26 | 1.370 | 4,205 | -72,000 | 0.01% | 5,761 |
| 2022-01-26 | 2022-01-24 | 1.320 | 76,205 | +16,000 | 0.11% | 100,591 |
| 2022-01-25 | 2022-01-21 | 1.250 | 60,205 | +12,000 | 0.09% | 75,256 |
| 2022-01-24 | 2022-01-20 | 1.190 | 48,205 | +40,000 | 0.07% | 57,364 |
| 2022-01-21 | 2022-01-19 | 1.000 | 8,205 | -86,000 | 0.01% | 8,205 |
| 2022-01-20 | 2022-01-18 | 1.110 | 94,205 | +50,000 | 0.14% | 104,568 |
| 2022-01-19 | 2022-01-17 | 1.100 | 44,205 | +20,000 | 0.06% | 48,626 |
| 2022-01-14 | 2022-01-12 | 1.090 | 24,205 | -20,000 | 0.04% | 26,383 |
| 2022-01-13 | 2022-01-11 | 1.120 | 44,205 | -20,000 | 0.06% | 49,510 |
| 2022-01-12 | 2022-01-10 | 1.080 | 64,205 | -20,000 | 0.09% | 69,341 |
| 2022-01-07 | 2022-01-05 | 1.160 | 84,205 | -36,000 | 0.12% | 97,678 |
| 2022-01-06 | 2022-01-04 | 1.170 | 120,205 | -24,000 | 0.18% | 140,640 |
| 2022-01-04 | 2021-12-31 | 1.150 | 144,205 | -26,000 | 0.21% | 165,836 |
| 2021-12-30 | 2021-12-28 | 1.150 | 170,205 | +18,000 | 0.25% | 195,736 |
| 2021-12-20 | 2021-12-16 | 1.140 | 152,205 | -20,000 | 0.22% | 173,514 |
| 2021-12-14 | 2021-12-10 | 1.080 | 172,205 | +98,000 | 0.25% | 185,981 |
| 2021-12-13 | 2021-12-09 | 1.150 | 74,205 | +26,000 | 0.11% | 85,336 |
| 2021-12-03 | 2021-12-01 | 1.110 | 48,205 | +14,000 | 0.07% | 53,508 |
| 2021-11-17 | 2021-11-15 | 1.130 | 34,205 | +16,000 | 0.05% | 38,652 |
| 2021-11-16 | 2021-11-12 | 1.140 | 18,205 | +10,000 | 0.03% | 20,754 |
| 2021-11-11 | 2021-11-09 | 1.190 | 8,205 | -10,000 | 0.01% | 9,764 |
| 2021-11-10 | 2021-11-08 | 1.190 | 18,205 | -16,000 | 0.03% | 21,664 |
| 2021-11-09 | 2021-11-05 | 1.130 | 34,205 | +10,000 | 0.05% | 38,652 |
| 2021-11-08 | 2021-11-04 | 1.190 | 24,205 | +14,000 | 0.04% | 28,804 |
| 2021-11-05 | 2021-11-03 | 1.190 | 10,205 | +10,000 | 0.01% | 12,144 |
| 2021-11-03 | 2021-11-01 | 1.150 | 205 | -2,000 | 0.00% | 236 |
| 2021-10-27 | 2021-10-25 | 1.060 | 2,205 | +2,000 | 0.00% | 2,337 |
| 2021-09-24 | 2021-09-21 | 1.120 | 205 | -2,000 | 0.00% | 230 |
| 2021-09-14 | 2021-09-10 | 1.060 | 2,205 | +2,000 | 0.00% | 2,337 |
| 2021-08-02 | 2021-07-29 | 1.110 | 205 | -2,000 | 0.00% | 228 |
| 2021-07-30 | 2021-07-28 | 1.030 | 2,205 | +2,000 | 0.00% | 2,271 |
| 2021-07-05 | 2021-06-30 | 1.190 | 205 | -4,000 | 0.00% | 244 |
| 2021-06-28 | 2021-06-24 | 1.370 | 4,205 | -8,000 | 0.01% | 5,761 |
| 2021-06-24 | 2021-06-22 | 1.390 | 12,205 | +12,000 | 0.02% | 16,965 |
| 2021-06-22 | 2021-06-18 | 1.410 | 205 | -6,000 | 0.00% | 289 |
| 2021-06-21 | 2021-06-17 | 1.410 | 6,205 | -2,000 | 0.01% | 8,749 |
| 2021-06-09 | 2021-06-07 | 1.370 | 8,205 | +8,000 | 0.01% | 11,241 |
| 2021-05-13 | 2021-05-11 | 1.340 | 205 | -6,000 | 0.00% | 275 |
| 2021-05-07 | 2021-05-05 | 1.290 | 6,205 | -10,000 | 0.01% | 8,004 |
| 2021-05-04 | 2021-04-30 | 1.250 | 16,205 | -34,000 | 0.03% | 20,256 |
| 2021-04-30 | 2021-04-28 | 1.100 | 50,205 | -8,000 | 0.08% | 55,226 |
| 2021-04-22 | 2021-04-20 | 1.260 | 58,205 | -4,000 | 0.09% | 73,338 |
| 2021-04-20 | 2021-04-16 | 1.350 | 62,205 | -18,000 | 0.10% | 83,977 |
| 2021-04-19 | 2021-04-15 | 1.330 | 80,205 | -10,000 | 0.13% | 106,673 |
| 2021-04-16 | 2021-04-14 | 1.350 | 90,205 | -4,000 | 0.14% | 121,777 |
| 2021-04-15 | 2021-04-13 | 1.360 | 94,205 | -2,000 | 0.15% | 128,119 |
| 2021-04-12 | 2021-04-08 | 1.450 | 96,205 | +96,000 | 0.15% | 139,497 |
| 2021-04-09 | 2021-04-07 | 1.500 | 205 | -6,000 | 0.00% | 308 |
| 2021-04-08 | 2021-04-01 | 1.490 | 6,205 | -6,000 | 0.01% | 9,245 |
| 2021-04-07 | 2021-03-31 | 1.450 | 12,205 | -14,000 | 0.02% | 17,697 |
| 2021-04-01 | 2021-03-30 | 1.520 | 26,205 | -10,100 | 0.04% | 39,832 |
| 2021-03-31 | 2021-03-29 | 1.510 | 36,305 | +36,000 | 0.06% | 54,821 |
| 2021-03-26 | 2021-03-24 | 1.450 | 305 | -2,000 | 0.00% | 442 |
| 2021-03-25 | 2021-03-23 | 1.510 | 2,305 | +2,000 | 0.00% | 3,481 |
| 2021-03-11 | 2021-03-09 | 1.440 | 305 | -2,000 | 0.00% | 439 |
| 2021-03-10 | 2021-03-08 | 1.480 | 2,305 | +2,000 | 0.00% | 3,411 |
| 2021-03-04 | 2021-03-02 | 1.510 | 305 | -6,000 | 0.00% | 461 |
| 2021-03-03 | 2021-03-01 | 1.480 | 6,305 | -2,000 | 0.01% | 9,331 |
| 2021-03-02 | 2021-02-26 | 1.530 | 8,305 | +8,000 | 0.01% | 12,707 |
| 2021-03-01 | 2021-02-25 | 1.570 | 305 | -22,000 | 0.00% | 479 |
| 2021-02-26 | 2021-02-24 | 1.430 | 22,305 | +22,000 | 0.03% | 31,896 |
| 2021-02-17 | 2021-02-11 | 1.570 | 305 | -4,000 | 0.00% | 479 |
| 2021-02-16 | 2021-02-09 | 1.480 | 4,305 | +4,000 | 0.01% | 6,371 |
| 2021-02-10 | 2021-02-08 | 1.530 | 305 | -100 | 0.00% | 467 |
| 2021-02-09 | 2021-02-05 | 1.520 | 405 | -2,000 | 0.00% | 616 |
| 2021-02-05 | 2021-02-03 | 1.480 | 2,405 | +2,000 | 0.01% | 3,559 |
| 2021-02-01 | 2021-01-28 | 1.550 | 405 | -400 | 0.00% | 628 |
| 2021-01-29 | 2021-01-27 | 1.410 | 805 | +400 | 0.00% | 1,135 |
| 2021-01-15 | 2021-01-13 | 1.899 | 405 | -22 | 0.00% | 769 |
| 2020-03-16 | 2020-03-12 | 2.278 | 427 | -526 | 0.00% | 973 |
| 2020-03-03 | 2020-02-28 | 2.658 | 953 | -1,054 | 0.00% | 2,533 |
| 2020-02-26 | 2020-02-24 | 2.848 | 2,007 | +1,580 | 0.01% | 5,716 |
| 2020-01-20 | 2020-01-16 | 3.418 | 427 | -526 | 0.00% | 1,459 |
| 2019-12-20 | 2019-12-18 | 2.848 | 953 | -1,159 | 0.00% | 2,714 |
| 2019-12-18 | 2019-12-16 | 2.658 | 2,112 | -527 | 0.01% | 5,614 |
| 2019-12-17 | 2019-12-13 | 2.848 | 2,639 | -316 | 0.01% | 7,516 |
| 2019-12-16 | 2019-12-12 | 2.848 | 2,955 | -421 | 0.01% | 8,416 |
| 2019-12-09 | 2019-12-05 | 2.848 | 3,376 | +1,580 | 0.01% | 9,615 |
| 2019-11-28 | 2019-11-26 | 3.228 | 1,796 | -1,685 | 0.01% | 5,797 |
| 2019-11-25 | 2019-11-21 | 2.468 | 3,481 | +1,580 | 0.01% | 8,592 |
| 2019-11-21 | 2019-11-19 | 3.038 | 1,901 | -22,015 | 0.01% | 5,775 |
| 2019-11-08 | 2019-11-06 | 3.797 | 23,916 | -632 | 0.07% | 90,820 |
| 2019-10-28 | 2019-10-24 | 4.367 | 24,548 | -1,475 | 0.07% | 107,203 |
| 2019-10-09 | 2019-10-04 | 6.076 | 26,023 | +316 | 0.08% | 158,114 |
| 2019-10-08 | 2019-10-03 | 6.456 | 25,707 | +1,896 | 0.08% | 165,957 |
| 2019-10-04 | 2019-10-02 | 6.835 | 23,811 | -210 | 0.07% | 162,759 |
| 2019-10-03 | 2019-09-30 | 6.266 | 24,021 | +10,849 | 0.07% | 150,511 |
| 2019-10-02 | 2019-09-27 | 8.354 | 13,172 | +2,107 | 0.04% | 110,045 |
| 2019-09-30 | 2019-09-26 | 7.975 | 11,065 | +2,949 | 0.03% | 88,240 |
| 2019-09-27 | 2019-09-25 | 9.684 | 8,116 | +6,952 | 0.02% | 78,592 |
| 2019-09-26 | 2019-09-24 | 15.000 | 1,164 | -1,159 | 0.00% | 17,460 |
| 2019-09-25 | 2019-09-23 | 39.304 | 2,323 | -4,845 | 0.01% | 91,303 |
| 2019-09-24 | 2019-09-20 | 43.291 | 7,168 | -1,580 | 0.02% | 310,311 |
| 2019-09-23 | 2019-09-19 | 35.316 | 8,748 | -2,107 | 0.03% | 308,948 |
| 2019-09-20 | 2019-09-18 | 32.468 | 10,855 | -2,528 | 0.03% | 352,444 |
| 2019-09-19 | 2019-09-17 | 33.228 | 13,383 | +6,847 | 0.04% | 444,688 |
| 2019-09-16 | 2019-09-12 | 24.684 | 6,536 | +6,215 | 0.02% | 161,332 |
| 2019-09-04 | 2019-09-02 | 17.658 | 321 | -106 | 0.00% | 5,668 |
| 2019-09-03 | 2019-08-30 | 17.658 | 427 | +106 | 0.00% | 7,540 |
| 2019-07-18 | 2019-07-16 | 18.608 | 321 | -106 | 0.00% | 5,973 |
| 2019-07-16 | 2019-07-12 | 18.418 | 427 | +106 | 0.00% | 7,864 |
| 2019-07-11 | 2019-07-09 | 16.899 | 321 | -106 | 0.00% | 5,424 |
| 2019-07-09 | 2019-07-05 | 16.519 | 427 | +106 | 0.00% | 7,054 |
| 2019-06-13 | 2019-06-11 | 17.848 | 321 | -106 | 0.00% | 5,729 |
| 2019-06-12 | 2019-06-10 | 18.038 | 427 | +106 | 0.00% | 7,702 |
| 2019-03-13 | 2019-03-11 | 19.367 | 321 | -106 | 0.00% | 6,217 |
| 2019-03-12 | 2019-03-08 | 19.367 | 427 | +106 | 0.00% | 8,270 |
| 2019-02-25 | 2019-02-21 | 23.165 | 321 | -106 | 0.00% | 7,436 |
| 2019-02-22 | 2019-02-20 | 25.063 | 427 | -1,474 | 0.00% | 10,702 |
| 2019-02-20 | 2019-02-18 | 19.177 | 1,901 | +210 | 0.01% | 36,456 |
| 2019-02-15 | 2019-02-13 | 19.177 | 1,691 | -210 | 0.01% | 32,429 |
| 2019-02-13 | 2019-02-11 | 19.367 | 1,901 | +210 | 0.01% | 36,817 |
| 2019-02-11 | 2019-02-04 | 18.987 | 1,691 | +1,370 | 0.01% | 32,108 |
| 2018-11-22 | 2018-11-20 | 25.253 | 321 | -211 | 0.00% | 8,106 |
| 2018-11-21 | 2018-11-19 | 24.684 | 532 | +211 | 0.00% | 13,132 |
| 2018-11-01 | 2018-10-30 | 31.519 | 321 | -106 | 0.00% | 10,118 |
| 2018-10-31 | 2018-10-29 | 31.519 | 427 | +106 | 0.00% | 13,459 |
| 2018-10-30 | 2018-10-26 | 31.329 | 321 | -948 | 0.00% | 10,057 |
| 2018-10-29 | 2018-10-25 | 31.709 | 1,269 | +948 | 0.00% | 40,239 |
| 2018-10-08 | 2018-10-04 | 45.570 | 321 | -106 | 0.00% | 14,628 |
| 2018-09-26 | 2018-09-21 | 55.063 | 427 | -1,580 | 0.00% | 23,512 |
| 2018-09-24 | 2018-09-20 | 55.063 | 2,007 | +1,686 | 0.01% | 110,512 |
| 2018-09-13 | 2018-09-11 | 49.367 | 321 | -16 | 0.00% | 15,847 |
| 2018-08-30 | 2018-08-28 | 51.266 | 337 | -5,267 | 0.00% | 17,277 |
| 2018-08-28 | 2018-08-24 | 52.215 | 5,604 | -1,053 | 0.02% | 292,614 |
| 2018-08-27 | 2018-08-23 | 52.215 | 6,657 | -527 | 0.02% | 347,597 |
| 2018-08-24 | 2018-08-22 | 53.165 | 7,184 | +1,054 | 0.03% | 381,934 |
| 2018-08-23 | 2018-08-21 | 53.165 | 6,130 | +1,580 | 0.02% | 325,899 |
| 2018-08-20 | 2018-08-16 | 48.418 | 4,550 | +2,633 | 0.02% | 220,301 |
| 2018-08-16 | 2018-08-14 | 51.266 | 1,917 | -6,636 | 0.01% | 98,277 |
| 2018-08-15 | 2018-08-13 | 54.114 | 8,553 | -2,212 | 0.03% | 462,836 |
| 2018-08-14 | 2018-08-10 | 56.013 | 10,765 | -1,896 | 0.04% | 602,976 |
| 2018-08-13 | 2018-08-09 | 54.114 | 12,661 | +2,001 | 0.05% | 685,136 |
| 2018-08-10 | 2018-08-08 | 52.215 | 10,660 | +2,844 | 0.04% | 556,614 |
| 2018-08-09 | 2018-08-07 | 49.367 | 7,816 | +632 | 0.03% | 385,853 |
| 2018-08-08 | 2018-08-06 | 50.316 | 7,184 | +1,580 | 0.03% | 361,473 |
| 2018-08-07 | 2018-08-03 | 59.810 | 5,604 | +3,476 | 0.02% | 335,176 |
| 2018-08-06 | 2018-08-02 | 51.266 | 2,128 | +738 | 0.01% | 109,094 |
| 2018-08-03 | 2018-08-01 | 47.468 | 1,390 | +1,053 | 0.01% | 65,981 |
| 2018-07-19 | 2018-07-17 | 43.861 | 337 | -3,055 | 0.00% | 14,781 |
| 2018-07-18 | 2018-07-16 | 44.620 | 3,392 | -9,164 | 0.01% | 151,352 |
| 2018-07-17 | 2018-07-13 | 48.418 | 12,556 | +1,580 | 0.05% | 607,933 |
| 2018-07-16 | 2018-07-12 | 50.316 | 10,976 | +9,838 | 0.04% | 552,273 |
| 2018-07-13 | 2018-07-11 | 41.013 | 1,138 | +316 | 0.00% | 46,672 |
| 2018-07-12 | 2018-07-10 | 46.709 | 822 | -2,528 | 0.00% | 38,395 |
| 2018-07-10 | 2018-07-06 | 55.063 | 3,350 | -612 | 0.01% | 184,462 |
| 2018-07-04 | 2018-06-29 | 534.889 | 3,962 | +607 | 0.01% | 2,119,231 |
| 2018-05-30 | 2018-05-28 | 534.889 | 3,355 | +1,354 | 0.13% | 1,794,553 |
| 2018-05-29 | 2018-05-25 | 534.889 | 2,001 | -2,000 | 0.06% | 1,070,313 |
| 2018-05-11 | 2018-05-09 | 534.889 | 4,001 | +94 | 0.13% | 2,140,092 |
| 2018-04-10 | 2018-04-06 | 534.889 | 3,907 | +63 | 0.12% | 2,089,812 |
| 2015-04-17 | 2015-04-15 | 534.889 | 3,844 | +3 | 0.12% | 2,056,114 |
| 2014-12-08 | 2014-12-04 | 534.889 | 3,841 | +3,241 | 0.12% | 2,054,510 |
| 2013-10-07 | 2013-10-03 | 534.889 | 600 | +79 | 0.02% | 320,934 |
| 2013-10-04 | 2013-10-02 | 534.889 | 521 | +219 | 0.02% | 278,677 |
| 2013-04-03 | 2013-03-28 | 534.889 | 302 | +95 | 0.01% | 161,537 |
| 2013-01-28 | 2013-01-24 | 534.889 | 207 | +3 | 0.01% | 110,722 |
| 2012-03-23 | 2012-03-21 | 534.889 | 204 | +63 | 0.01% | 109,117 |
| 2012-03-22 | 2012-03-20 | 541.257 | 141 | +62 | 0.00% | 76,317 |
| 2012-03-20 | 2012-03-16 | 646.324 | 79 | -565 | 0.00% | 51,060 |
| 2012-03-19 | 2012-03-15 | 649.508 | 644 | -157 | 0.02% | 418,283 |
| 2012-03-15 | 2012-03-13 | 678.163 | 801 | -31 | 0.03% | 543,209 |
| 2012-03-14 | 2012-03-12 | 643.141 | 832 | -245 | 0.03% | 535,093 |
| 2012-03-12 | 2012-03-08 | 611.302 | 1,077 | -63 | 0.03% | 658,372 |
| 2012-03-09 | 2012-03-07 | 611.302 | 1,140 | +276 | 0.04% | 696,884 |
| 2012-03-08 | 2012-03-06 | 592.199 | 864 | -47 | 0.03% | 511,660 |
| 2012-03-05 | 2012-03-01 | 624.037 | 911 | +63 | 0.03% | 568,498 |
| 2012-03-02 | 2012-02-29 | 643.141 | 848 | +47 | 0.03% | 545,383 |
| 2012-02-28 | 2012-02-24 | 608.118 | 801 | -31 | 0.03% | 487,103 |
| 2012-02-27 | 2012-02-23 | 620.854 | 832 | -32 | 0.03% | 516,550 |
| 2012-02-24 | 2012-02-22 | 598.567 | 864 | +32 | 0.03% | 517,161 |
| 2012-02-13 | 2012-02-09 | 541.257 | 832 | +15 | 0.03% | 450,326 |
| 2012-02-07 | 2012-02-03 | 528.522 | 817 | -141 | 0.03% | 431,802 |
| 2012-02-06 | 2012-02-02 | 499.867 | 958 | +82 | 0.03% | 478,872 |
| 2012-02-02 | 2012-01-31 | 477.580 | 876 | -7 | 0.03% | 418,360 |
| 2012-02-01 | 2012-01-30 | 474.396 | 883 | +60 | 0.03% | 418,892 |
| 2012-01-19 | 2012-01-17 | 455.293 | 823 | -94 | 0.03% | 374,706 |
| 2012-01-13 | 2012-01-11 | 452.109 | 917 | -10 | 0.03% | 414,584 |
| 2012-01-06 | 2012-01-04 | 442.557 | 927 | -628 | 0.03% | 410,250 |
| 2012-01-03 | 2011-12-29 | 458.476 | 1,555 | -314 | 0.05% | 712,931 |
| 2011-12-30 | 2011-12-28 | 458.476 | 1,869 | -314 | 0.06% | 856,893 |
| 2011-12-29 | 2011-12-23 | 442.557 | 2,183 | -163 | 0.07% | 966,102 |
| 2011-12-28 | 2011-12-22 | 442.557 | 2,346 | +94 | 0.07% | 1,038,239 |
| 2011-12-23 | 2011-12-21 | 445.741 | 2,252 | -779 | 0.07% | 1,003,809 |
| 2011-12-22 | 2011-12-20 | 452.109 | 3,031 | -314 | 0.10% | 1,370,342 |
| 2011-12-09 | 2011-12-07 | 490.315 | 3,345 | -628 | 0.11% | 1,640,104 |
| 2011-12-06 | 2011-12-02 | 474.396 | 3,973 | -503 | 0.13% | 1,884,775 |
| 2011-12-05 | 2011-12-01 | 477.580 | 4,476 | -314 | 0.14% | 2,137,647 |
| 2011-12-02 | 2011-11-30 | 442.557 | 4,790 | -125 | 0.15% | 2,119,849 |
| 2011-12-01 | 2011-11-29 | 464.844 | 4,915 | -943 | 0.15% | 2,284,709 |
| 2011-11-30 | 2011-11-28 | 439.373 | 5,858 | -314 | 0.18% | 2,573,849 |
| 2011-11-28 | 2011-11-24 | 458.476 | 6,172 | -672 | 0.19% | 2,829,717 |
| 2011-11-24 | 2011-11-22 | 483.947 | 6,844 | -628 | 0.22% | 3,312,136 |
| 2011-11-21 | 2011-11-17 | 534.889 | 7,472 | -898 | 0.24% | 3,996,692 |
| 2011-11-16 | 2011-11-14 | 550.809 | 8,370 | +1,036 | 0.26% | 4,610,268 |
| 2011-11-15 | 2011-11-11 | 534.889 | 7,334 | -754 | 0.23% | 3,922,878 |
| 2011-11-14 | 2011-11-10 | 528.522 | 8,088 | -753 | 0.25% | 4,274,682 |
| 2011-11-09 | 2011-11-07 | 633.589 | 8,841 | +157 | 0.28% | 5,601,561 |
| 2011-11-08 | 2011-11-04 | 646.324 | 8,684 | -157 | 0.27% | 5,612,682 |
| 2011-11-07 | 2011-11-03 | 598.567 | 8,841 | +691 | 0.28% | 5,291,927 |
| 2011-11-04 | 2011-11-02 | 585.831 | 8,150 | +3 | 0.26% | 4,774,523 |
| 2011-11-02 | 2011-10-31 | 608.118 | 8,147 | +157 | 0.26% | 4,954,338 |
| 2011-10-31 | 2011-10-27 | 595.383 | 7,990 | -2,325 | 0.25% | 4,757,108 |
| 2011-10-28 | 2011-10-26 | 592.199 | 10,315 | +440 | 0.33% | 6,108,531 |
| 2011-10-26 | 2011-10-24 | 538.073 | 9,875 | +1,885 | 0.31% | 5,313,472 |
| 2011-10-21 | 2011-10-19 | 464.844 | 7,990 | -503 | 0.25% | 3,714,105 |
| 2011-10-20 | 2011-10-18 | 423.454 | 8,493 | +261 | 0.27% | 3,596,395 |
| 2011-10-19 | 2011-10-17 | 487.131 | 8,232 | -314 | 0.26% | 4,010,065 |
| 2011-10-18 | 2011-10-14 | 455.293 | 8,546 | -2,265 | 0.27% | 3,890,931 |
| 2011-10-17 | 2011-10-13 | 480.764 | 10,811 | +4,620 | 0.34% | 5,197,535 |
| 2011-10-14 | 2011-10-12 | 429.822 | 6,191 | +5,497 | 0.20% | 2,661,026 |
| 2011-10-13 | 2011-10-11 | 404.351 | 694 | +628 | 0.02% | 280,619 |
| 2011-10-12 | 2011-10-10 | 369.328 | 66 | -565 | 0.00% | 24,376 |
| 2011-10-11 | 2011-10-07 | 331.122 | 631 | -283 | 0.02% | 208,938 |
| 2011-10-10 | 2011-10-06 | 286.548 | 914 | +6 | 0.03% | 261,905 |
| 2011-10-07 | 2011-10-04 | 302.467 | 908 | +88 | 0.03% | 274,640 |
| 2011-10-06 | 2011-10-03 | 318.386 | 820 | +126 | 0.03% | 261,077 |
| 2011-10-04 | 2011-09-30 | 359.777 | 694 | +126 | 0.02% | 249,685 |
| 2011-10-03 | 2011-09-28 | 372.512 | 568 | +314 | 0.02% | 211,587 |
| 2011-09-30 | 2011-09-27 | 353.409 | 254 | -95 | 0.01% | 89,766 |
| 2011-09-28 | 2011-09-26 | 362.961 | 349 | +157 | 0.01% | 126,673 |
| 2011-09-23 | 2011-09-21 | 413.902 | 192 | +95 | 0.01% | 79,469 |
| 2011-09-16 | 2011-09-14 | 522.154 | 97 | -95 | 0.00% | 50,649 |
| 2011-09-12 | 2011-09-08 | 636.773 | 192 | +32 | 0.01% | 122,260 |
| 2011-07-26 | 2011-07-22 | 827.805 | 160 | -16 | 0.01% | 132,449 |
| 2011-07-19 | 2011-07-15 | 725.921 | 176 | -314 | 0.01% | 127,762 |
| 2011-07-11 | 2011-07-07 | 859.643 | 490 | -1,570 | 0.02% | 421,225 |
| 2011-07-08 | 2011-07-06 | 859.643 | 2,060 | +1,570 | 0.06% | 1,770,865 |
| 2011-07-05 | 2011-06-30 | 840.540 | 490 | +3 | 0.02% | 411,865 |
| 2011-06-21 | 2011-06-17 | 830.989 | 487 | -31 | 0.02% | 404,691 |
| 2011-06-13 | 2011-06-09 | 885.114 | 518 | -628 | 0.02% | 458,489 |
| 2011-06-09 | 2011-06-07 | 916.953 | 1,146 | -943 | 0.04% | 1,050,828 |
| 2011-06-08 | 2011-06-03 | 929.688 | 2,089 | -314 | 0.07% | 1,942,119 |
| 2011-06-02 | 2011-05-31 | 977.446 | 2,403 | +688 | 0.08% | 2,348,804 |
| 2011-06-01 | 2011-05-30 | 910.585 | 1,715 | +1,197 | 0.05% | 1,561,654 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 518 | -60 | 0.02% | 522,810 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 578 | -16 | 0.02% | 590,728 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 594 | +10 | 0.02% | 608,971 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 584 | -2,136 | 0.02% | 595,001 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 2,720 | +346 | 0.09% | 2,909,797 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 2,374 | +1,733 | 0.07% | 2,539,654 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 641 | +35 | 0.02% | 642,870 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 606 | -829 | 0.02% | 627,062 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 1,435 | -1,257 | 0.05% | 1,567,114 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 2,692 | +157 | 0.08% | 3,102,689 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 2,535 | -251 | 0.08% | 2,970,164 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 2,786 | +314 | 0.09% | 3,175,548 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 2,472 | -41 | 0.08% | 2,927,831 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 2,513 | -314 | 0.08% | 2,744,361 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 2,827 | +314 | 0.09% | 3,033,265 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 2,513 | -125 | 0.08% | 2,720,358 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 2,638 | +2,293 | 0.08% | 2,645,696 |
| 2011-04-13 | 2011-04-11 | 951.975 | 345 | -2,513 | 0.01% | 328,432 |
| 2011-04-12 | 2011-04-08 | 951.975 | 2,858 | +314 | 0.09% | 2,720,746 |
| 2011-04-11 | 2011-04-07 | 971.079 | 2,544 | -471 | 0.08% | 2,470,424 |
| 2011-04-08 | 2011-04-06 | 996.550 | 3,015 | -314 | 0.09% | 3,004,597 |
| 2011-04-04 | 2011-03-31 | 951.975 | 3,329 | +94 | 0.10% | 3,169,126 |
| 2011-04-01 | 2011-03-30 | 916.953 | 3,235 | -204 | 0.10% | 2,966,343 |
| 2011-03-31 | 2011-03-29 | 923.321 | 3,439 | +251 | 0.11% | 3,175,300 |
| 2011-03-30 | 2011-03-28 | 929.688 | 3,188 | +408 | 0.10% | 2,963,847 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 2,780 | +16 | 0.09% | 2,805,812 |
| 2011-03-28 | 2011-03-24 | 955.159 | 2,764 | -188 | 0.09% | 2,640,060 |
| 2011-03-24 | 2011-03-22 | 913.769 | 2,952 | +62 | 0.09% | 2,697,446 |
| 2011-03-23 | 2011-03-21 | 891.482 | 2,890 | +63 | 0.09% | 2,576,383 |
| 2011-03-21 | 2011-03-17 | 869.195 | 2,827 | +635 | 0.09% | 2,457,214 |
| 2011-03-18 | 2011-03-16 | 830.989 | 2,192 | +1,884 | 0.07% | 1,821,527 |
| 2011-02-28 | 2011-02-24 | 674.979 | 308 | -94 | 0.01% | 207,894 |
| 2011-02-22 | 2011-02-18 | 745.024 | 402 | -47 | 0.01% | 299,500 |
| 2011-02-21 | 2011-02-17 | 706.818 | 449 | -16 | 0.01% | 317,361 |
| 2011-02-17 | 2011-02-15 | 725.921 | 465 | -44 | 0.01% | 337,553 |
| 2011-02-14 | 2011-02-10 | 760.944 | 509 | +79 | 0.02% | 387,320 |
| 2011-02-11 | 2011-02-09 | 780.047 | 430 | -79 | 0.01% | 335,420 |
| 2011-02-09 | 2011-02-07 | 783.231 | 509 | +32 | 0.02% | 398,664 |
| 2011-01-27 | 2011-01-25 | 792.782 | 477 | +31 | 0.02% | 378,157 |
| 2011-01-21 | 2011-01-19 | 850.092 | 446 | -47 | 0.01% | 379,141 |
| 2011-01-20 | 2011-01-18 | 830.989 | 493 | +41 | 0.02% | 409,677 |
| 2011-01-19 | 2011-01-17 | 846.908 | 452 | -35 | 0.01% | 382,802 |
| 2011-01-14 | 2011-01-12 | 862.827 | 487 | -31 | 0.02% | 420,197 |
| 2011-01-13 | 2011-01-11 | 853.276 | 518 | +63 | 0.02% | 441,997 |
| 2011-01-10 | 2011-01-06 | 866.011 | 455 | +94 | 0.01% | 394,035 |
| 2011-01-06 | 2011-01-04 | 846.908 | 361 | -66 | 0.01% | 305,734 |
| 2011-01-05 | 2011-01-03 | 824.621 | 427 | +66 | 0.01% | 352,113 |
| 2011-01-04 | 2010-12-31 | 837.356 | 361 | -110 | 0.01% | 302,286 |
| 2011-01-03 | 2010-12-29 | 846.908 | 471 | +63 | 0.01% | 398,894 |
| 2010-12-29 | 2010-12-24 | 808.702 | 408 | +110 | 0.01% | 329,950 |
| 2010-12-22 | 2010-12-20 | 856.460 | 298 | -32 | 0.01% | 255,225 |
| 2010-12-17 | 2010-12-15 | 875.563 | 330 | +32 | 0.01% | 288,936 |
| 2010-12-03 | 2010-12-01 | 955.159 | 298 | +31 | 0.01% | 284,637 |
| 2010-11-29 | 2010-11-25 | 983.814 | 267 | +13 | 0.01% | 262,678 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 254 | -16 | 0.01% | 254,741 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 270 | +25 | 0.01% | 292,279 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 245 | -31 | 0.01% | 272,236 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 276 | -32 | 0.01% | 306,683 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 308 | +66 | 0.01% | 338,317 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 242 | -4,252 | 0.01% | 285,854 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 4,494 | -3,499 | 0.14% | 5,451,457 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 7,993 | +1,240 | 0.25% | 9,797,722 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 6,753 | -1,727 | 0.21% | 8,428,250 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 8,480 | +122 | 0.27% | 10,583,675 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 8,358 | +1,586 | 0.26% | 10,644,296 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 6,772 | -72 | 0.21% | 7,632,640 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 6,844 | -141 | 0.22% | 8,084,227 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 6,985 | +132 | 0.22% | 8,628,846 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 6,853 | -211 | 0.22% | 8,400,324 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 7,064 | 0.22% | 8,861,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy