History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-10-13 | 2025-10-09 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-10-10 | 2025-10-08 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-10-09 | 2025-10-06 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-10-08 | 2025-10-03 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-10-06 | 2025-10-02 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-10-03 | 2025-09-30 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-10-02 | 2025-09-29 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-30 | 2025-09-26 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-29 | 2025-09-25 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-26 | 2025-09-24 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-25 | 2025-09-23 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-24 | 2025-09-22 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-23 | 2025-09-19 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-22 | 2025-09-18 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-19 | 2025-09-17 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-18 | 2025-09-16 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-17 | 2025-09-15 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-16 | 2025-09-12 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-15 | 2025-09-11 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-12 | 2025-09-10 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-11 | 2025-09-09 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-10 | 2025-09-08 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-09 | 2025-09-05 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-08 | 2025-09-04 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-05 | 2025-09-03 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-04 | 2025-09-02 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-03 | 2025-09-01 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-02 | 2025-08-29 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-09-01 | 2025-08-28 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-29 | 2025-08-27 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-28 | 2025-08-26 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-27 | 2025-08-25 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-26 | 2025-08-22 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-25 | 2025-08-21 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-22 | 2025-08-20 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-21 | 2025-08-19 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-20 | 2025-08-18 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-19 | 2025-08-15 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-18 | 2025-08-14 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-15 | 2025-08-13 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-14 | 2025-08-12 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-13 | 2025-08-11 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-12 | 2025-08-08 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-11 | 2025-08-07 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-08 | 2025-08-06 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-07 | 2025-08-05 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-06 | 2025-08-04 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-05 | 2025-08-01 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-04 | 2025-07-31 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-08-01 | 2025-07-30 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-31 | 2025-07-29 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-30 | 2025-07-28 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-29 | 2025-07-25 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-28 | 2025-07-24 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-25 | 2025-07-23 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-24 | 2025-07-22 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-23 | 2025-07-21 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-22 | 2025-07-18 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-21 | 2025-07-17 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-18 | 2025-07-16 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-17 | 2025-07-15 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-16 | 2025-07-14 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-15 | 2025-07-11 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-14 | 2025-07-10 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-11 | 2025-07-09 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-10 | 2025-07-08 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-09 | 2025-07-07 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-08 | 2025-07-04 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-07 | 2025-07-03 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-04 | 2025-07-02 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-03 | 2025-06-30 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-07-02 | 2025-06-27 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-30 | 2025-06-26 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-27 | 2025-06-25 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-26 | 2025-06-24 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-25 | 2025-06-23 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-24 | 2025-06-20 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-23 | 2025-06-19 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-20 | 2025-06-18 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-19 | 2025-06-17 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-18 | 2025-06-16 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-17 | 2025-06-13 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-16 | 2025-06-12 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-13 | 2025-06-11 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-12 | 2025-06-10 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-11 | 2025-06-09 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-10 | 2025-06-06 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-09 | 2025-06-05 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-06 | 2025-06-04 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-05 | 2025-06-03 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-04 | 2025-06-02 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-03 | 2025-05-30 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-06-02 | 2025-05-29 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-30 | 2025-05-28 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-29 | 2025-05-27 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-28 | 2025-05-26 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-27 | 2025-05-23 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-26 | 2025-05-22 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-23 | 2025-05-21 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-22 | 2025-05-20 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-21 | 2025-05-19 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-20 | 2025-05-16 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-19 | 2025-05-15 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-16 | 2025-05-14 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-15 | 2025-05-13 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-14 | 2025-05-12 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-13 | 2025-05-09 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-12 | 2025-05-08 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-09 | 2025-05-07 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-08 | 2025-05-06 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-07 | 2025-05-02 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-06 | 2025-04-30 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-05-02 | 2025-04-29 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-30 | 2025-04-28 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-29 | 2025-04-25 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-28 | 2025-04-24 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-25 | 2025-04-23 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-24 | 2025-04-22 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-23 | 2025-04-17 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-22 | 2025-04-16 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-17 | 2025-04-15 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-16 | 2025-04-14 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-15 | 2025-04-11 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-14 | 2025-04-10 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-11 | 2025-04-09 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-10 | 2025-04-08 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-09 | 2025-04-07 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-08 | 2025-04-03 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-07 | 2025-04-02 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-03 | 2025-04-01 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-02 | 2025-03-31 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-04-01 | 2025-03-28 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-03-31 | 2025-03-27 | 0.074 | 40,625 | +0 | 0.02% | 3,006 |
| 2025-03-28 | 2025-03-26 | 0.071 | 40,625 | +0 | 0.02% | 2,884 |
| 2025-03-27 | 2025-03-25 | 0.071 | 40,625 | +0 | 0.02% | 2,884 |
| 2025-03-26 | 2025-03-24 | 0.071 | 40,625 | +0 | 0.02% | 2,884 |
| 2025-03-25 | 2025-03-21 | 0.071 | 40,625 | +0 | 0.02% | 2,884 |
| 2025-03-24 | 2025-03-20 | 0.070 | 40,625 | +0 | 0.02% | 2,844 |
| 2025-03-21 | 2025-03-19 | 0.073 | 40,625 | +0 | 0.02% | 2,966 |
| 2025-03-20 | 2025-03-18 | 0.073 | 40,625 | +0 | 0.02% | 2,966 |
| 2025-03-19 | 2025-03-17 | 0.072 | 40,625 | +0 | 0.02% | 2,925 |
| 2025-03-18 | 2025-03-14 | 0.075 | 40,625 | +0 | 0.02% | 3,047 |
| 2025-03-17 | 2025-03-13 | 0.073 | 40,625 | +0 | 0.02% | 2,966 |
| 2025-03-14 | 2025-03-12 | 0.077 | 40,625 | +0 | 0.02% | 3,128 |
| 2025-03-13 | 2025-03-11 | 0.075 | 40,625 | +0 | 0.02% | 3,047 |
| 2025-03-12 | 2025-03-10 | 0.073 | 40,625 | +0 | 0.02% | 2,966 |
| 2025-03-11 | 2025-03-07 | 0.073 | 40,625 | +0 | 0.02% | 2,966 |
| 2025-03-10 | 2025-03-06 | 0.075 | 40,625 | +0 | 0.02% | 3,047 |
| 2025-03-07 | 2025-03-05 | 0.076 | 40,625 | +0 | 0.02% | 3,088 |
| 2025-03-06 | 2025-03-04 | 0.076 | 40,625 | +0 | 0.02% | 3,088 |
| 2025-03-05 | 2025-03-03 | 0.079 | 40,625 | +0 | 0.02% | 3,209 |
| 2025-03-04 | 2025-02-28 | 0.081 | 40,625 | +0 | 0.02% | 3,291 |
| 2025-03-03 | 2025-02-27 | 0.089 | 40,625 | +0 | 0.02% | 3,616 |
| 2025-02-28 | 2025-02-26 | 0.088 | 40,625 | +0 | 0.02% | 3,575 |
| 2025-02-27 | 2025-02-25 | 0.088 | 40,625 | +0 | 0.02% | 3,575 |
| 2025-02-26 | 2025-02-24 | 0.092 | 40,625 | +0 | 0.02% | 3,738 |
| 2025-02-25 | 2025-02-21 | 0.089 | 40,625 | +0 | 0.02% | 3,616 |
| 2025-02-24 | 2025-02-20 | 0.074 | 40,625 | +0 | 0.02% | 3,006 |
| 2025-02-21 | 2025-02-19 | 0.073 | 40,625 | +0 | 0.02% | 2,966 |
| 2025-02-20 | 2025-02-18 | 0.073 | 40,625 | +0 | 0.02% | 2,966 |
| 2025-02-19 | 2025-02-17 | 0.074 | 40,625 | +0 | 0.02% | 3,006 |
| 2025-02-18 | 2025-02-14 | 0.073 | 40,625 | +0 | 0.02% | 2,966 |
| 2025-02-17 | 2025-02-13 | 0.077 | 40,625 | +0 | 0.02% | 3,128 |
| 2025-02-14 | 2025-02-12 | 0.077 | 40,625 | +0 | 0.02% | 3,128 |
| 2025-02-13 | 2025-02-11 | 0.077 | 40,625 | +0 | 0.02% | 3,128 |
| 2025-02-12 | 2025-02-10 | 0.076 | 40,625 | +0 | 0.02% | 3,088 |
| 2025-02-11 | 2025-02-07 | 0.074 | 40,625 | +0 | 0.02% | 3,006 |
| 2025-02-10 | 2025-02-06 | 0.072 | 40,625 | +0 | 0.02% | 2,925 |
| 2025-02-07 | 2025-02-05 | 0.074 | 40,625 | +0 | 0.02% | 3,006 |
| 2025-02-06 | 2025-02-04 | 0.072 | 40,625 | +0 | 0.02% | 2,925 |
| 2025-02-05 | 2025-02-03 | 0.075 | 40,625 | +0 | 0.02% | 3,047 |
| 2025-02-04 | 2025-01-28 | 0.080 | 40,625 | +0 | 0.02% | 3,250 |
| 2025-02-03 | 2025-01-24 | 0.074 | 40,625 | +0 | 0.02% | 3,006 |
| 2025-01-27 | 2025-01-23 | 0.072 | 40,625 | +0 | 0.02% | 2,925 |
| 2025-01-24 | 2025-01-22 | 0.072 | 40,625 | +0 | 0.02% | 2,925 |
| 2025-01-23 | 2025-01-21 | 0.071 | 40,625 | +0 | 0.02% | 2,884 |
| 2025-01-22 | 2025-01-20 | 0.075 | 40,625 | +0 | 0.02% | 3,047 |
| 2025-01-21 | 2025-01-17 | 0.071 | 40,625 | +0 | 0.02% | 2,884 |
| 2025-01-20 | 2025-01-16 | 0.073 | 40,625 | +0 | 0.02% | 2,966 |
| 2025-01-17 | 2025-01-15 | 0.071 | 40,625 | +0 | 0.02% | 2,884 |
| 2025-01-16 | 2025-01-14 | 0.080 | 40,625 | +0 | 0.02% | 3,250 |
| 2025-01-15 | 2025-01-13 | 0.078 | 40,625 | +0 | 0.02% | 3,169 |
| 2025-01-14 | 2025-01-10 | 0.076 | 40,625 | +0 | 0.02% | 3,088 |
| 2025-01-13 | 2025-01-09 | 0.083 | 40,625 | +0 | 0.02% | 3,372 |
| 2025-01-10 | 2025-01-08 | 0.084 | 40,625 | +0 | 0.02% | 3,412 |
| 2025-01-09 | 2025-01-07 | 0.099 | 40,625 | +0 | 0.02% | 4,022 |
| 2025-01-08 | 2025-01-06 | 0.099 | 40,625 | +0 | 0.02% | 4,022 |
| 2025-01-07 | 2025-01-03 | 0.099 | 40,625 | +0 | 0.02% | 4,022 |
| 2025-01-06 | 2025-01-02 | 0.099 | 40,625 | +0 | 0.02% | 4,022 |
| 2025-01-03 | 2024-12-31 | 0.099 | 40,625 | +0 | 0.02% | 4,022 |
| 2025-01-02 | 2024-12-27 | 0.109 | 40,625 | +0 | 0.02% | 4,428 |
| 2024-12-30 | 2024-12-24 | 0.123 | 40,625 | +0 | 0.02% | 4,997 |
| 2024-12-27 | 2024-12-20 | 0.134 | 40,625 | +0 | 0.02% | 5,444 |
| 2024-12-23 | 2024-12-19 | 0.135 | 40,625 | +0 | 0.02% | 5,484 |
| 2024-12-20 | 2024-12-18 | 0.134 | 40,625 | +0 | 0.02% | 5,444 |
| 2024-12-19 | 2024-12-17 | 0.130 | 40,625 | +0 | 0.02% | 5,281 |
| 2024-12-18 | 2024-12-16 | 0.131 | 40,625 | +0 | 0.02% | 5,322 |
| 2024-12-17 | 2024-12-13 | 0.138 | 40,625 | +0 | 0.02% | 5,606 |
| 2024-12-16 | 2024-12-12 | 0.138 | 40,625 | +0 | 0.02% | 5,606 |
| 2024-12-13 | 2024-12-11 | 0.138 | 40,625 | +0 | 0.02% | 5,606 |
| 2024-12-12 | 2024-12-10 | 0.137 | 40,625 | +0 | 0.02% | 5,566 |
| 2024-12-11 | 2024-12-09 | 0.139 | 40,625 | +0 | 0.02% | 5,647 |
| 2024-12-10 | 2024-12-06 | 0.141 | 40,625 | +0 | 0.02% | 5,728 |
| 2024-12-09 | 2024-12-05 | 0.155 | 40,625 | +0 | 0.02% | 6,297 |
| 2024-12-06 | 2024-12-04 | 0.157 | 40,625 | +0 | 0.02% | 6,378 |
| 2024-12-05 | 2024-12-03 | 0.157 | 40,625 | +0 | 0.02% | 6,378 |
| 2024-12-04 | 2024-12-02 | 0.147 | 40,625 | +0 | 0.02% | 5,972 |
| 2024-12-03 | 2024-11-29 | 0.146 | 40,625 | +0 | 0.02% | 5,931 |
| 2024-12-02 | 2024-11-28 | 0.140 | 40,625 | +0 | 0.02% | 5,688 |
| 2024-11-29 | 2024-11-27 | 0.156 | 40,625 | +0 | 0.02% | 6,338 |
| 2024-11-28 | 2024-11-26 | 0.157 | 40,625 | +0 | 0.02% | 6,378 |
| 2024-11-27 | 2024-11-25 | 0.149 | 40,625 | +0 | 0.02% | 6,053 |
| 2024-11-26 | 2024-11-22 | 0.150 | 40,625 | +0 | 0.02% | 6,094 |
| 2024-11-25 | 2024-11-21 | 0.150 | 40,625 | +0 | 0.02% | 6,094 |
| 2024-11-22 | 2024-11-20 | 0.152 | 40,625 | +0 | 0.02% | 6,175 |
| 2024-11-21 | 2024-11-19 | 0.159 | 40,625 | +0 | 0.02% | 6,459 |
| 2024-11-20 | 2024-11-18 | 0.154 | 40,625 | +0 | 0.02% | 6,256 |
| 2024-11-19 | 2024-11-15 | 0.165 | 40,625 | +0 | 0.02% | 6,703 |
| 2024-11-18 | 2024-11-14 | 0.163 | 40,625 | +0 | 0.02% | 6,622 |
| 2024-11-15 | 2024-11-13 | 0.165 | 40,625 | +0 | 0.02% | 6,703 |
| 2024-11-14 | 2024-11-12 | 0.162 | 40,625 | +0 | 0.02% | 6,581 |
| 2024-11-13 | 2024-11-11 | 0.168 | 40,625 | +0 | 0.02% | 6,825 |
| 2024-11-12 | 2024-11-08 | 0.166 | 40,625 | +0 | 0.02% | 6,744 |
| 2024-11-11 | 2024-11-07 | 0.170 | 40,625 | +0 | 0.02% | 6,906 |
| 2024-11-08 | 2024-11-06 | 0.172 | 40,625 | +0 | 0.02% | 6,987 |
| 2024-11-07 | 2024-11-05 | 0.182 | 40,625 | +0 | 0.02% | 7,394 |
| 2024-11-06 | 2024-11-04 | 0.182 | 40,625 | +0 | 0.02% | 7,394 |
| 2024-11-05 | 2024-11-01 | 0.171 | 40,625 | +0 | 0.02% | 6,947 |
| 2024-11-04 | 2024-10-31 | 0.178 | 40,625 | +0 | 0.02% | 7,231 |
| 2024-11-01 | 2024-10-30 | 0.179 | 40,625 | +0 | 0.02% | 7,272 |
| 2024-10-31 | 2024-10-29 | 0.188 | 40,625 | +0 | 0.02% | 7,638 |
| 2024-10-30 | 2024-10-28 | 0.180 | 40,625 | +0 | 0.02% | 7,312 |
| 2024-10-29 | 2024-10-25 | 0.193 | 40,625 | +0 | 0.02% | 7,841 |
| 2024-10-28 | 2024-10-24 | 0.187 | 40,625 | +0 | 0.02% | 7,597 |
| 2024-10-25 | 2024-10-23 | 0.175 | 40,625 | +0 | 0.02% | 7,109 |
| 2024-10-24 | 2024-10-22 | 0.170 | 40,625 | +0 | 0.02% | 6,906 |
| 2024-10-23 | 2024-10-21 | 0.169 | 40,625 | +0 | 0.02% | 6,866 |
| 2024-10-22 | 2024-10-18 | 0.177 | 40,625 | +0 | 0.02% | 7,191 |
| 2024-10-21 | 2024-10-17 | 0.177 | 40,625 | +0 | 0.02% | 7,191 |
| 2024-10-18 | 2024-10-16 | 0.178 | 40,625 | +0 | 0.02% | 7,231 |
| 2024-10-17 | 2024-10-15 | 0.168 | 40,625 | +0 | 0.02% | 6,825 |
| 2024-10-16 | 2024-10-14 | 0.181 | 40,625 | +0 | 0.02% | 7,353 |
| 2024-10-15 | 2024-10-10 | 0.176 | 40,625 | +0 | 0.02% | 7,150 |
| 2024-10-14 | 2024-10-09 | 0.182 | 40,625 | +0 | 0.02% | 7,394 |
| 2024-10-10 | 2024-10-08 | 0.196 | 40,625 | +0 | 0.02% | 7,962 |
| 2024-10-09 | 2024-10-07 | 0.230 | 40,625 | +0 | 0.02% | 9,344 |
| 2024-10-08 | 2024-10-04 | 0.195 | 40,625 | +0 | 0.02% | 7,922 |
| 2024-10-07 | 2024-10-03 | 0.169 | 40,625 | +0 | 0.02% | 6,866 |
| 2024-10-04 | 2024-10-02 | 0.165 | 40,625 | +0 | 0.02% | 6,703 |
| 2024-10-03 | 2024-09-30 | 0.163 | 40,625 | +0 | 0.02% | 6,622 |
| 2024-10-02 | 2024-09-27 | 0.162 | 40,625 | +0 | 0.02% | 6,581 |
| 2024-09-30 | 2024-09-26 | 0.158 | 40,625 | +0 | 0.02% | 6,419 |
| 2024-09-27 | 2024-09-25 | 0.151 | 40,625 | +0 | 0.02% | 6,134 |
| 2024-09-26 | 2024-09-24 | 0.148 | 40,625 | +0 | 0.02% | 6,012 |
| 2024-09-25 | 2024-09-23 | 0.151 | 40,625 | +0 | 0.02% | 6,134 |
| 2024-09-24 | 2024-09-20 | 0.155 | 40,625 | +0 | 0.02% | 6,297 |
| 2024-09-23 | 2024-09-19 | 0.157 | 40,625 | +0 | 0.02% | 6,378 |
| 2024-09-20 | 2024-09-17 | 0.162 | 40,625 | +0 | 0.02% | 6,581 |
| 2024-09-19 | 2024-09-16 | 0.169 | 40,625 | +0 | 0.02% | 6,866 |
| 2024-09-17 | 2024-09-13 | 0.167 | 40,625 | +0 | 0.02% | 6,784 |
| 2024-09-16 | 2024-09-12 | 0.162 | 40,625 | +0 | 0.02% | 6,581 |
| 2024-09-13 | 2024-09-11 | 0.163 | 40,625 | +0 | 0.02% | 6,622 |
| 2024-09-12 | 2024-09-10 | 0.171 | 40,625 | +0 | 0.02% | 6,947 |
| 2024-09-11 | 2024-09-09 | 0.195 | 40,625 | +0 | 0.02% | 7,922 |
| 2024-09-10 | 2024-09-05 | 0.250 | 40,625 | +0 | 0.02% | 10,156 |
| 2024-09-09 | 2024-09-04 | 0.156 | 40,625 | +0 | 0.02% | 6,338 |
| 2024-09-05 | 2024-09-03 | 0.154 | 40,625 | +0 | 0.02% | 6,256 |
| 2024-09-04 | 2024-09-02 | 0.161 | 40,625 | +0 | 0.02% | 6,541 |
| 2024-09-03 | 2024-08-30 | 0.170 | 40,625 | +0 | 0.02% | 6,906 |
| 2024-09-02 | 2024-08-29 | 0.178 | 40,625 | +0 | 0.02% | 7,231 |
| 2024-08-30 | 2024-08-28 | 0.178 | 40,625 | +0 | 0.02% | 7,231 |
| 2024-08-29 | 2024-08-27 | 0.183 | 40,625 | +0 | 0.02% | 7,434 |
| 2024-08-28 | 2024-08-26 | 0.191 | 40,625 | +0 | 0.02% | 7,759 |
| 2024-08-27 | 2024-08-23 | 0.198 | 40,625 | +0 | 0.02% | 8,044 |
| 2024-08-26 | 2024-08-22 | 0.185 | 40,625 | +0 | 0.02% | 7,516 |
| 2024-08-23 | 2024-08-21 | 0.190 | 40,625 | +0 | 0.02% | 7,719 |
| 2024-08-22 | 2024-08-20 | 0.197 | 40,625 | +0 | 0.02% | 8,003 |
| 2024-08-21 | 2024-08-19 | 0.200 | 40,625 | +0 | 0.02% | 8,125 |
| 2024-08-20 | 2024-08-16 | 0.205 | 40,625 | +0 | 0.02% | 8,328 |
| 2024-08-19 | 2024-08-15 | 0.200 | 40,625 | +0 | 0.02% | 8,125 |
| 2024-08-16 | 2024-08-14 | 0.210 | 40,625 | +0 | 0.02% | 8,531 |
| 2024-08-15 | 2024-08-13 | 0.209 | 40,625 | +0 | 0.02% | 8,491 |
| 2024-08-14 | 2024-08-12 | 0.235 | 40,625 | +0 | 0.02% | 9,547 |
| 2024-08-13 | 2024-08-09 | 0.275 | 40,625 | +0 | 0.02% | 11,172 |
| 2024-08-12 | 2024-08-08 | 0.255 | 40,625 | +0 | 0.02% | 10,359 |
| 2024-08-09 | 2024-08-07 | 0.345 | 40,625 | +0 | 0.02% | 14,016 |
| 2024-08-08 | 2024-08-06 | 3.520 | 40,625 | +0 | 0.02% | 143,000 |
| 2024-08-07 | 2024-08-05 | 3.700 | 40,625 | +0 | 0.02% | 150,312 |
| 2024-08-06 | 2024-08-02 | 3.660 | 40,625 | +0 | 0.02% | 148,688 |
| 2024-08-05 | 2024-08-01 | 3.970 | 40,625 | +0 | 0.02% | 161,281 |
| 2024-08-02 | 2024-07-31 | 4.080 | 40,625 | +0 | 0.02% | 165,750 |
| 2024-08-01 | 2024-07-30 | 4.020 | 40,625 | +0 | 0.02% | 163,312 |
| 2024-07-31 | 2024-07-29 | 3.990 | 40,625 | +20,000 | 0.02% | 162,094 |
| 2024-07-09 | 2024-07-05 | 4.110 | 20,625 | +20,000 | 0.01% | 84,769 |
| 2024-05-30 | 2024-05-28 | 1.590 | 625 | -460 | 0.00% | 994 |
| 2021-02-02 | 2021-01-29 | 1.470 | 1,085 | -3,500 | 0.00% | 1,595 |
| 2021-01-15 | 2021-01-13 | 1.899 | 4,585 | -245 | 0.01% | 8,706 |
| 2020-05-15 | 2020-05-13 | 1.899 | 4,830 | -1,580 | 0.01% | 9,171 |
| 2020-03-23 | 2020-03-19 | 2.089 | 6,410 | -1,580 | 0.02% | 13,388 |
| 2020-03-09 | 2020-03-05 | 2.468 | 7,990 | -632 | 0.02% | 19,722 |
| 2020-02-03 | 2020-01-30 | 2.468 | 8,622 | -6,741 | 0.03% | 21,282 |
| 2020-01-30 | 2020-01-24 | 3.038 | 15,363 | +421 | 0.05% | 46,672 |
| 2019-11-19 | 2019-11-15 | 3.418 | 14,942 | +3,687 | 0.04% | 51,068 |
| 2019-11-08 | 2019-11-06 | 3.797 | 11,255 | -1,053 | 0.03% | 42,741 |
| 2019-10-21 | 2019-10-17 | 4.937 | 12,308 | -2,634 | 0.04% | 60,761 |
| 2019-10-17 | 2019-10-15 | 4.367 | 14,942 | -15,800 | 0.04% | 65,253 |
| 2019-10-16 | 2019-10-14 | 4.747 | 30,742 | -10,533 | 0.09% | 145,927 |
| 2019-10-15 | 2019-10-11 | 5.127 | 41,275 | +26,333 | 0.12% | 211,600 |
| 2019-10-14 | 2019-10-10 | 4.747 | 14,942 | +2,634 | 0.04% | 70,927 |
| 2019-10-11 | 2019-10-09 | 5.506 | 12,308 | -1,580 | 0.04% | 67,772 |
| 2019-10-03 | 2019-09-30 | 6.266 | 13,888 | +1,580 | 0.04% | 87,020 |
| 2019-10-02 | 2019-09-27 | 8.354 | 12,308 | -4,635 | 0.04% | 102,826 |
| 2019-09-30 | 2019-09-26 | 7.975 | 16,943 | +13,167 | 0.05% | 135,115 |
| 2019-09-26 | 2019-09-24 | 15.000 | 3,776 | +2,633 | 0.01% | 56,640 |
| 2019-04-11 | 2019-04-09 | 18.038 | 1,143 | -5 | 0.00% | 20,617 |
| 2019-01-08 | 2019-01-04 | 20.886 | 1,148 | -105 | 0.00% | 23,977 |
| 2019-01-02 | 2018-12-27 | 20.886 | 1,253 | -27 | 0.00% | 26,170 |
| 2018-12-03 | 2018-11-29 | 24.684 | 1,280 | -52 | 0.00% | 31,595 |
| 2018-11-16 | 2018-11-14 | 28.481 | 1,332 | -6 | 0.00% | 37,937 |
| 2018-11-14 | 2018-11-12 | 28.101 | 1,338 | -5 | 0.00% | 37,599 |
| 2018-10-29 | 2018-10-25 | 31.709 | 1,343 | -3,371 | 0.00% | 42,585 |
| 2018-10-23 | 2018-10-19 | 30.380 | 4,714 | -10 | 0.02% | 143,210 |
| 2018-10-16 | 2018-10-12 | 38.924 | 4,724 | -3 | 0.02% | 183,877 |
| 2018-10-15 | 2018-10-11 | 31.519 | 4,727 | -58 | 0.02% | 148,990 |
| 2018-10-12 | 2018-10-10 | 35.127 | 4,785 | -8 | 0.02% | 168,081 |
| 2018-10-10 | 2018-10-08 | 39.494 | 4,793 | -23 | 0.02% | 189,293 |
| 2018-10-05 | 2018-10-03 | 47.468 | 4,816 | -79 | 0.02% | 228,608 |
| 2018-09-20 | 2018-09-18 | 47.468 | 4,895 | -6 | 0.02% | 232,358 |
| 2018-09-11 | 2018-09-07 | 52.215 | 4,901 | -526 | 0.02% | 255,907 |
| 2018-09-10 | 2018-09-06 | 51.266 | 5,427 | -27 | 0.02% | 278,220 |
| 2018-08-31 | 2018-08-29 | 51.266 | 5,454 | -1,580 | 0.02% | 279,604 |
| 2018-08-21 | 2018-08-17 | 49.367 | 7,034 | -8 | 0.03% | 347,248 |
| 2018-08-17 | 2018-08-15 | 47.278 | 7,042 | +527 | 0.03% | 332,935 |
| 2018-08-14 | 2018-08-10 | 56.013 | 6,515 | -26 | 0.02% | 364,922 |
| 2018-08-13 | 2018-08-09 | 54.114 | 6,541 | -527 | 0.02% | 353,959 |
| 2018-08-10 | 2018-08-08 | 52.215 | 7,068 | -16 | 0.03% | 369,057 |
| 2018-08-09 | 2018-08-07 | 49.367 | 7,084 | +1,580 | 0.03% | 349,716 |
| 2018-08-08 | 2018-08-06 | 50.316 | 5,504 | +3,160 | 0.02% | 276,942 |
| 2018-08-07 | 2018-08-03 | 59.810 | 2,344 | -1,580 | 0.01% | 140,195 |
| 2018-08-03 | 2018-08-01 | 47.468 | 3,924 | +422 | 0.01% | 186,266 |
| 2018-07-13 | 2018-07-11 | 41.013 | 3,502 | +316 | 0.01% | 143,626 |
| 2018-07-12 | 2018-07-10 | 46.709 | 3,186 | -527 | 0.01% | 148,814 |
| 2018-07-11 | 2018-07-09 | 51.266 | 3,713 | +316 | 0.01% | 190,350 |
| 2018-07-10 | 2018-07-06 | 55.063 | 3,397 | +2,212 | 0.01% | 187,050 |
| 2018-07-04 | 2018-06-29 | 534.889 | 1,185 | +13 | 0.00% | 633,844 |
| 2018-05-30 | 2018-05-28 | 534.889 | 1,172 | +473 | 0.04% | 626,890 |
| 2018-05-29 | 2018-05-25 | 534.889 | 699 | -699 | 0.02% | 373,888 |
| 2016-02-19 | 2016-02-17 | 534.889 | 1,398 | -12 | 0.04% | 747,775 |
| 2016-02-17 | 2016-02-15 | 534.889 | 1,410 | -160 | 0.04% | 754,194 |
| 2014-06-23 | 2014-06-19 | 534.889 | 1,570 | -10 | 0.05% | 839,776 |
| 2014-06-11 | 2014-06-09 | 534.889 | 1,580 | -125 | 0.05% | 845,125 |
| 2013-09-18 | 2013-09-16 | 534.889 | 1,705 | +31 | 0.05% | 911,986 |
| 2013-07-04 | 2013-07-02 | 534.889 | 1,674 | -157 | 0.05% | 895,405 |
| 2013-06-28 | 2013-06-26 | 534.889 | 1,831 | -192 | 0.06% | 979,382 |
| 2012-03-23 | 2012-03-21 | 534.889 | 2,023 | -125 | 0.06% | 1,082,081 |
| 2012-03-21 | 2012-03-19 | 592.199 | 2,148 | +157 | 0.07% | 1,272,043 |
| 2012-03-16 | 2012-03-14 | 655.876 | 1,991 | -252 | 0.06% | 1,305,849 |
| 2012-03-15 | 2012-03-13 | 678.163 | 2,243 | +126 | 0.07% | 1,521,120 |
| 2012-03-13 | 2012-03-09 | 627.221 | 2,117 | +22 | 0.07% | 1,327,828 |
| 2012-03-12 | 2012-03-08 | 611.302 | 2,095 | -66 | 0.07% | 1,280,678 |
| 2012-03-09 | 2012-03-07 | 611.302 | 2,161 | -122 | 0.07% | 1,321,024 |
| 2012-03-08 | 2012-03-06 | 592.199 | 2,283 | +62 | 0.07% | 1,351,990 |
| 2012-03-07 | 2012-03-05 | 630.405 | 2,221 | -141 | 0.07% | 1,400,130 |
| 2012-03-06 | 2012-03-02 | 659.060 | 2,362 | +214 | 0.07% | 1,556,700 |
| 2012-03-05 | 2012-03-01 | 624.037 | 2,148 | +31 | 0.07% | 1,340,432 |
| 2012-03-02 | 2012-02-29 | 643.141 | 2,117 | -94 | 0.07% | 1,361,529 |
| 2012-02-28 | 2012-02-24 | 608.118 | 2,211 | +283 | 0.07% | 1,344,549 |
| 2012-02-27 | 2012-02-23 | 620.854 | 1,928 | +191 | 0.06% | 1,197,006 |
| 2012-02-23 | 2012-02-21 | 566.728 | 1,737 | +141 | 0.05% | 984,406 |
| 2012-02-13 | 2012-02-09 | 541.257 | 1,596 | +22 | 0.05% | 863,846 |
| 2012-02-10 | 2012-02-08 | 538.073 | 1,574 | -125 | 0.05% | 846,927 |
| 2012-02-06 | 2012-02-02 | 499.867 | 1,699 | -126 | 0.05% | 849,274 |
| 2012-02-01 | 2012-01-30 | 474.396 | 1,825 | -91 | 0.06% | 865,772 |
| 2012-01-27 | 2012-01-20 | 499.867 | 1,916 | -126 | 0.06% | 957,745 |
| 2011-12-22 | 2011-12-20 | 452.109 | 2,042 | +38 | 0.06% | 923,206 |
| 2011-12-19 | 2011-12-15 | 468.028 | 2,004 | -125 | 0.06% | 937,928 |
| 2011-12-15 | 2011-12-13 | 483.947 | 2,129 | +34 | 0.07% | 1,030,324 |
| 2011-12-14 | 2011-12-12 | 477.580 | 2,095 | -34 | 0.07% | 1,000,529 |
| 2011-12-13 | 2011-12-09 | 471.212 | 2,129 | +62 | 0.07% | 1,003,210 |
| 2011-12-09 | 2011-12-07 | 490.315 | 2,067 | -125 | 0.07% | 1,013,481 |
| 2011-12-08 | 2011-12-06 | 458.476 | 2,192 | -44 | 0.07% | 1,004,980 |
| 2011-12-07 | 2011-12-05 | 471.212 | 2,236 | +44 | 0.07% | 1,053,630 |
| 2011-12-06 | 2011-12-02 | 474.396 | 2,192 | -54 | 0.07% | 1,039,876 |
| 2011-12-05 | 2011-12-01 | 477.580 | 2,246 | -198 | 0.07% | 1,072,644 |
| 2011-12-02 | 2011-11-30 | 442.557 | 2,444 | +126 | 0.08% | 1,081,610 |
| 2011-11-28 | 2011-11-24 | 458.476 | 2,318 | +63 | 0.07% | 1,062,749 |
| 2011-11-25 | 2011-11-23 | 455.293 | 2,255 | +122 | 0.07% | 1,026,685 |
| 2011-11-24 | 2011-11-22 | 483.947 | 2,133 | +148 | 0.07% | 1,032,260 |
| 2011-11-23 | 2011-11-21 | 490.315 | 1,985 | -126 | 0.06% | 973,276 |
| 2011-11-17 | 2011-11-15 | 541.257 | 2,111 | +63 | 0.07% | 1,142,593 |
| 2011-11-16 | 2011-11-14 | 550.809 | 2,048 | -493 | 0.06% | 1,128,056 |
| 2011-11-15 | 2011-11-11 | 534.889 | 2,541 | +427 | 0.08% | 1,359,154 |
| 2011-11-14 | 2011-11-10 | 528.522 | 2,114 | +377 | 0.07% | 1,117,294 |
| 2011-11-11 | 2011-11-09 | 633.589 | 1,737 | -25 | 0.05% | 1,100,544 |
| 2011-11-10 | 2011-11-08 | 627.221 | 1,762 | -346 | 0.06% | 1,105,164 |
| 2011-11-09 | 2011-11-07 | 633.589 | 2,108 | +534 | 0.07% | 1,335,606 |
| 2011-11-08 | 2011-11-04 | 646.324 | 1,574 | -157 | 0.05% | 1,017,315 |
| 2011-11-04 | 2011-11-02 | 585.831 | 1,731 | +157 | 0.05% | 1,014,074 |
| 2011-10-27 | 2011-10-25 | 566.728 | 1,574 | -157 | 0.05% | 892,030 |
| 2011-10-26 | 2011-10-24 | 538.073 | 1,731 | +95 | 0.05% | 931,405 |
| 2011-10-21 | 2011-10-19 | 464.844 | 1,636 | +12 | 0.05% | 760,485 |
| 2011-10-20 | 2011-10-18 | 423.454 | 1,624 | -31 | 0.05% | 687,689 |
| 2011-10-17 | 2011-10-13 | 480.764 | 1,655 | -346 | 0.05% | 795,664 |
| 2011-10-14 | 2011-10-12 | 429.822 | 2,001 | +220 | 0.06% | 860,073 |
| 2011-10-13 | 2011-10-11 | 404.351 | 1,781 | +63 | 0.06% | 720,149 |
| 2011-10-12 | 2011-10-10 | 369.328 | 1,718 | -660 | 0.05% | 634,506 |
| 2011-10-11 | 2011-10-07 | 331.122 | 2,378 | +283 | 0.07% | 787,408 |
| 2011-10-10 | 2011-10-06 | 286.548 | 2,095 | +31 | 0.07% | 600,318 |
| 2011-10-07 | 2011-10-04 | 302.467 | 2,064 | -31 | 0.07% | 624,292 |
| 2011-10-06 | 2011-10-03 | 318.386 | 2,095 | -63 | 0.07% | 667,020 |
| 2011-10-04 | 2011-09-30 | 359.777 | 2,158 | +440 | 0.07% | 776,398 |
| 2011-10-03 | 2011-09-28 | 372.512 | 1,718 | -63 | 0.05% | 639,976 |
| 2011-09-30 | 2011-09-27 | 353.409 | 1,781 | +220 | 0.06% | 629,421 |
| 2011-09-28 | 2011-09-26 | 362.961 | 1,561 | -31 | 0.05% | 566,581 |
| 2011-09-23 | 2011-09-21 | 413.902 | 1,592 | +31 | 0.05% | 658,933 |
| 2011-09-21 | 2011-09-19 | 448.925 | 1,561 | +31 | 0.05% | 700,772 |
| 2011-09-05 | 2011-09-01 | 729.105 | 1,530 | -314 | 0.05% | 1,115,531 |
| 2011-08-31 | 2011-08-29 | 706.818 | 1,844 | +32 | 0.06% | 1,303,372 |
| 2011-08-30 | 2011-08-26 | 729.105 | 1,812 | -63 | 0.06% | 1,321,138 |
| 2011-08-29 | 2011-08-25 | 745.024 | 1,875 | -63 | 0.06% | 1,396,921 |
| 2011-08-24 | 2011-08-22 | 751.392 | 1,938 | -31 | 0.06% | 1,456,198 |
| 2011-08-10 | 2011-08-08 | 789.598 | 1,969 | +94 | 0.06% | 1,554,719 |
| 2011-08-09 | 2011-08-05 | 821.437 | 1,875 | +31 | 0.06% | 1,540,194 |
| 2011-07-29 | 2011-07-27 | 862.827 | 1,844 | -6 | 0.06% | 1,591,054 |
| 2011-07-27 | 2011-07-25 | 834.173 | 1,850 | +314 | 0.06% | 1,543,219 |
| 2011-07-26 | 2011-07-22 | 827.805 | 1,536 | -31 | 0.05% | 1,271,508 |
| 2011-07-25 | 2011-07-21 | 776.863 | 1,567 | +22 | 0.05% | 1,217,344 |
| 2011-07-20 | 2011-07-18 | 764.127 | 1,545 | -63 | 0.05% | 1,180,577 |
| 2011-07-18 | 2011-07-14 | 745.024 | 1,608 | +16 | 0.05% | 1,197,999 |
| 2011-07-14 | 2011-07-12 | 802.334 | 1,592 | -63 | 0.05% | 1,277,316 |
| 2011-07-08 | 2011-07-06 | 859.643 | 1,655 | -16 | 0.05% | 1,422,710 |
| 2011-07-06 | 2011-07-04 | 850.092 | 1,671 | -16 | 0.05% | 1,420,503 |
| 2011-06-29 | 2011-06-27 | 818.253 | 1,687 | -62 | 0.05% | 1,380,393 |
| 2011-06-28 | 2011-06-24 | 856.460 | 1,749 | -189 | 0.06% | 1,497,948 |
| 2011-06-27 | 2011-06-23 | 843.724 | 1,938 | -31 | 0.06% | 1,635,137 |
| 2011-06-23 | 2011-06-21 | 834.173 | 1,969 | +31 | 0.06% | 1,642,486 |
| 2011-06-22 | 2011-06-20 | 834.173 | 1,938 | -31 | 0.06% | 1,616,626 |
| 2011-06-21 | 2011-06-17 | 830.989 | 1,969 | -987 | 0.06% | 1,636,217 |
| 2011-06-15 | 2011-06-13 | 830.989 | 2,956 | -879 | 0.09% | 2,456,402 |
| 2011-06-03 | 2011-06-01 | 951.975 | 3,835 | -377 | 0.12% | 3,650,826 |
| 2011-06-02 | 2011-05-31 | 977.446 | 4,212 | -942 | 0.13% | 4,117,004 |
| 2011-05-31 | 2011-05-27 | 878.747 | 5,154 | -1,344 | 0.16% | 4,529,060 |
| 2011-05-25 | 2011-05-23 | 881.930 | 6,498 | +15 | 0.20% | 5,730,784 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 6,483 | -373 | 0.20% | 6,501,913 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 6,856 | +94 | 0.22% | 6,985,144 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 6,762 | -817 | 0.21% | 6,889,373 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 7,579 | -383 | 0.24% | 7,697,632 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 7,962 | -170 | 0.25% | 8,035,928 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 8,132 | +314 | 0.26% | 8,311,071 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 7,818 | -282 | 0.25% | 7,990,156 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 8,100 | +820 | 0.26% | 8,252,577 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 7,280 | +282 | 0.23% | 7,787,987 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 6,998 | +415 | 0.22% | 7,486,310 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 6,583 | +703 | 0.21% | 6,602,205 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 5,880 | -18 | 0.19% | 6,084,365 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 5,898 | +270 | 0.19% | 6,441,003 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 5,628 | +301 | 0.18% | 6,414,927 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 5,327 | -31 | 0.17% | 6,309,286 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 5,358 | -239 | 0.17% | 5,851,287 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 5,597 | -333 | 0.18% | 6,005,370 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 5,930 | +1,816 | 0.19% | 6,419,308 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 4,114 | -158 | 0.13% | 4,126,002 |
| 2011-04-12 | 2011-04-08 | 951.975 | 4,272 | +32 | 0.13% | 4,066,839 |
| 2011-04-08 | 2011-04-06 | 996.550 | 4,240 | +703 | 0.13% | 4,225,370 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 3,537 | +195 | 0.11% | 3,569,841 |
| 2011-04-06 | 2011-04-01 | 964.711 | 3,342 | +792 | 0.11% | 3,224,064 |
| 2011-04-04 | 2011-03-31 | 951.975 | 2,550 | -63 | 0.08% | 2,427,538 |
| 2011-04-01 | 2011-03-30 | 916.953 | 2,613 | +12 | 0.08% | 2,395,998 |
| 2011-03-30 | 2011-03-28 | 929.688 | 2,601 | -2,679 | 0.08% | 2,418,120 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 5,280 | -12 | 0.17% | 5,329,025 |
| 2011-03-28 | 2011-03-24 | 955.159 | 5,292 | +408 | 0.17% | 5,054,703 |
| 2011-03-25 | 2011-03-23 | 974.263 | 4,884 | +754 | 0.15% | 4,758,298 |
| 2011-03-24 | 2011-03-22 | 913.769 | 4,130 | +1,288 | 0.13% | 3,773,866 |
| 2011-03-22 | 2011-03-18 | 850.092 | 2,842 | +549 | 0.09% | 2,415,961 |
| 2011-03-21 | 2011-03-17 | 869.195 | 2,293 | -94 | 0.07% | 1,993,064 |
| 2011-03-17 | 2011-03-15 | 834.173 | 2,387 | -63 | 0.08% | 1,991,170 |
| 2011-03-09 | 2011-03-07 | 773.679 | 2,450 | -63 | 0.08% | 1,895,514 |
| 2011-03-02 | 2011-02-28 | 659.060 | 2,513 | -62 | 0.08% | 1,656,218 |
| 2011-02-22 | 2011-02-18 | 745.024 | 2,575 | +204 | 0.08% | 1,918,438 |
| 2011-02-18 | 2011-02-16 | 725.921 | 2,371 | -223 | 0.07% | 1,721,159 |
| 2011-02-14 | 2011-02-10 | 760.944 | 2,594 | +31 | 0.08% | 1,973,888 |
| 2011-02-10 | 2011-02-08 | 792.782 | 2,563 | -3 | 0.08% | 2,031,901 |
| 2011-02-09 | 2011-02-07 | 783.231 | 2,566 | +3 | 0.08% | 2,009,770 |
| 2011-02-07 | 2011-01-31 | 792.782 | 2,563 | +50 | 0.08% | 2,031,901 |
| 2011-02-01 | 2011-01-28 | 802.334 | 2,513 | -609 | 0.08% | 2,016,265 |
| 2011-01-28 | 2011-01-26 | 789.598 | 3,122 | -584 | 0.10% | 2,465,126 |
| 2011-01-26 | 2011-01-24 | 795.966 | 3,706 | -2,255 | 0.12% | 2,949,850 |
| 2011-01-25 | 2011-01-21 | 818.253 | 5,961 | -3,141 | 0.19% | 4,877,607 |
| 2011-01-24 | 2011-01-20 | 827.805 | 9,102 | -4,680 | 0.29% | 7,534,679 |
| 2011-01-19 | 2011-01-17 | 846.908 | 13,782 | -251 | 0.43% | 11,672,086 |
| 2011-01-18 | 2011-01-14 | 869.195 | 14,033 | -63 | 0.44% | 12,197,414 |
| 2011-01-17 | 2011-01-13 | 850.092 | 14,096 | +50 | 0.44% | 11,982,894 |
| 2011-01-14 | 2011-01-12 | 862.827 | 14,046 | -9 | 0.44% | 12,119,272 |
| 2011-01-13 | 2011-01-11 | 853.276 | 14,055 | +78 | 0.44% | 11,992,790 |
| 2011-01-10 | 2011-01-06 | 866.011 | 13,977 | +63 | 0.44% | 12,104,238 |
| 2011-01-07 | 2011-01-05 | 875.563 | 13,914 | +47 | 0.44% | 12,182,580 |
| 2011-01-06 | 2011-01-04 | 846.908 | 13,867 | +32 | 0.44% | 11,744,073 |
| 2011-01-04 | 2010-12-31 | 837.356 | 13,835 | -32 | 0.44% | 11,584,825 |
| 2011-01-03 | 2010-12-29 | 846.908 | 13,867 | -113 | 0.44% | 11,744,073 |
| 2010-12-30 | 2010-12-28 | 789.598 | 13,980 | +251 | 0.44% | 11,038,586 |
| 2010-12-29 | 2010-12-24 | 808.702 | 13,729 | +252 | 0.43% | 11,102,664 |
| 2010-12-22 | 2010-12-20 | 856.460 | 13,477 | +314 | 0.42% | 11,542,505 |
| 2010-12-14 | 2010-12-10 | 856.460 | 13,163 | +63 | 0.41% | 11,273,577 |
| 2010-12-13 | 2010-12-09 | 878.747 | 13,100 | -289 | 0.41% | 11,511,581 |
| 2010-12-07 | 2010-12-03 | 971.079 | 13,389 | +62 | 0.42% | 13,001,772 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 13,327 | +63 | 0.42% | 13,790,193 |
| 2010-12-03 | 2010-12-01 | 955.159 | 13,264 | +192 | 0.42% | 12,669,234 |
| 2010-12-01 | 2010-11-29 | 872.379 | 13,072 | -38 | 0.41% | 11,403,737 |
| 2010-11-30 | 2010-11-26 | 926.505 | 13,110 | +163 | 0.41% | 12,146,475 |
| 2010-11-29 | 2010-11-25 | 983.814 | 12,947 | -188 | 0.41% | 12,737,442 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 13,135 | +188 | 0.41% | 13,173,319 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 12,947 | -18 | 0.41% | 13,232,100 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 12,965 | +75 | 0.41% | 14,406,302 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 12,890 | -85 | 0.41% | 14,322,965 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 12,975 | +63 | 0.41% | 14,252,172 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 12,912 | +126 | 0.41% | 14,635,181 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 12,786 | -95 | 0.40% | 15,102,999 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 12,881 | -3,769 | 0.41% | 15,625,328 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 16,650 | +189 | 0.52% | 20,409,368 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 16,461 | -305 | 0.52% | 20,544,561 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 16,766 | +3,565 | 0.53% | 21,352,269 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 13,201 | +977 | 0.42% | 15,635,233 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 12,224 | +31 | 0.39% | 13,777,524 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 12,193 | +79 | 0.38% | 14,402,539 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 12,114 | +15 | 0.38% | 14,964,902 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 12,099 | +7 | 0.38% | 14,830,807 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 12,092 | 0.38% | 15,168,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy