History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,342 | +0 | 0.00% | 99 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,342 | +0 | 0.00% | 95 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,342 | +0 | 0.00% | 95 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,342 | +0 | 0.00% | 95 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,342 | +0 | 0.00% | 95 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,342 | +0 | 0.00% | 94 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,342 | +0 | 0.00% | 98 |
| 2025-03-20 | 2025-03-18 | 0.073 | 1,342 | +0 | 0.00% | 98 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,342 | +0 | 0.00% | 97 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,342 | +0 | 0.00% | 101 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,342 | +0 | 0.00% | 98 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,342 | +0 | 0.00% | 103 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,342 | +0 | 0.00% | 101 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,342 | +0 | 0.00% | 98 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,342 | +0 | 0.00% | 98 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,342 | +0 | 0.00% | 101 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,342 | +0 | 0.00% | 102 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,342 | +0 | 0.00% | 102 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,342 | +0 | 0.00% | 106 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,342 | +0 | 0.00% | 109 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,342 | +0 | 0.00% | 119 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,342 | +0 | 0.00% | 118 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,342 | +0 | 0.00% | 118 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,342 | +0 | 0.00% | 123 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,342 | +0 | 0.00% | 119 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,342 | +0 | 0.00% | 99 |
| 2025-02-21 | 2025-02-19 | 0.073 | 1,342 | +0 | 0.00% | 98 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,342 | +0 | 0.00% | 98 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,342 | +0 | 0.00% | 99 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,342 | +0 | 0.00% | 98 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,342 | +0 | 0.00% | 103 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,342 | +0 | 0.00% | 103 |
| 2025-02-13 | 2025-02-11 | 0.077 | 1,342 | +0 | 0.00% | 103 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,342 | +0 | 0.00% | 102 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,342 | +0 | 0.00% | 99 |
| 2025-02-10 | 2025-02-06 | 0.072 | 1,342 | +0 | 0.00% | 97 |
| 2025-02-07 | 2025-02-05 | 0.074 | 1,342 | +0 | 0.00% | 99 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,342 | +0 | 0.00% | 97 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,342 | +0 | 0.00% | 101 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,342 | +0 | 0.00% | 107 |
| 2025-02-03 | 2025-01-24 | 0.074 | 1,342 | +0 | 0.00% | 99 |
| 2025-01-27 | 2025-01-23 | 0.072 | 1,342 | +0 | 0.00% | 97 |
| 2025-01-24 | 2025-01-22 | 0.072 | 1,342 | +0 | 0.00% | 97 |
| 2025-01-23 | 2025-01-21 | 0.071 | 1,342 | +0 | 0.00% | 95 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,342 | +0 | 0.00% | 101 |
| 2025-01-21 | 2025-01-17 | 0.071 | 1,342 | +0 | 0.00% | 95 |
| 2025-01-20 | 2025-01-16 | 0.073 | 1,342 | +0 | 0.00% | 98 |
| 2025-01-17 | 2025-01-15 | 0.071 | 1,342 | +0 | 0.00% | 95 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,342 | +0 | 0.00% | 107 |
| 2025-01-15 | 2025-01-13 | 0.078 | 1,342 | +0 | 0.00% | 105 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,342 | +0 | 0.00% | 102 |
| 2025-01-13 | 2025-01-09 | 0.083 | 1,342 | +0 | 0.00% | 111 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,342 | +0 | 0.00% | 113 |
| 2025-01-09 | 2025-01-07 | 0.099 | 1,342 | +0 | 0.00% | 133 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,342 | +0 | 0.00% | 133 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,342 | +0 | 0.00% | 133 |
| 2025-01-06 | 2025-01-02 | 0.099 | 1,342 | -100,000 | 0.00% | 133 |
| 2024-12-30 | 2024-12-24 | 0.123 | 101,342 | -100,000 | 0.05% | 12,465 |
| 2024-10-29 | 2024-10-25 | 0.193 | 201,342 | -300,000 | 0.12% | 38,859 |
| 2024-10-03 | 2024-09-30 | 0.163 | 501,342 | +500,000 | 0.30% | 81,719 |
| 2024-09-05 | 2024-09-03 | 0.154 | 1,342 | -8,000 | 0.00% | 207 |
| 2024-08-16 | 2024-08-14 | 0.210 | 9,342 | -12,000 | 0.01% | 1,962 |
| 2024-08-12 | 2024-08-08 | 0.255 | 21,342 | +20,000 | 0.01% | 5,442 |
| 2024-06-19 | 2024-06-17 | 3.100 | 1,342 | -2,300 | 0.00% | 4,160 |
| 2022-09-16 | 2022-09-14 | 0.920 | 3,642 | -500 | 0.00% | 3,351 |
| 2022-07-04 | 2022-06-29 | 0.930 | 4,142 | -1 | 0.01% | 3,852 |
| 2021-01-15 | 2021-01-13 | 1.899 | 4,143 | -220 | 0.01% | 7,866 |
| 2019-12-06 | 2019-12-04 | 2.658 | 4,363 | -158 | 0.01% | 11,598 |
| 2019-12-05 | 2019-12-03 | 2.658 | 4,521 | +158 | 0.01% | 12,018 |
| 2019-11-18 | 2019-11-14 | 3.418 | 4,363 | -3,371 | 0.01% | 14,912 |
| 2019-11-11 | 2019-11-07 | 3.797 | 7,734 | +1,053 | 0.02% | 29,370 |
| 2019-11-07 | 2019-11-05 | 3.987 | 6,681 | +738 | 0.02% | 26,639 |
| 2019-11-06 | 2019-11-04 | 3.797 | 5,943 | +1,580 | 0.02% | 22,568 |
| 2019-10-02 | 2019-09-27 | 8.354 | 4,363 | -1,054 | 0.01% | 36,450 |
| 2019-09-30 | 2019-09-26 | 7.975 | 5,417 | +1,054 | 0.02% | 43,199 |
| 2019-09-27 | 2019-09-25 | 9.684 | 4,363 | +2,106 | 0.01% | 42,249 |
| 2019-09-26 | 2019-09-24 | 15.000 | 2,257 | +1,896 | 0.01% | 33,855 |
| 2019-09-24 | 2019-09-20 | 43.291 | 361 | -52 | 0.00% | 15,628 |
| 2018-11-22 | 2018-11-20 | 25.253 | 413 | -527 | 0.00% | 10,430 |
| 2018-08-17 | 2018-08-15 | 47.278 | 940 | +527 | 0.00% | 44,442 |
| 2018-08-13 | 2018-08-09 | 54.114 | 413 | -422 | 0.00% | 22,349 |
| 2018-08-08 | 2018-08-06 | 50.316 | 835 | +422 | 0.00% | 42,014 |
| 2018-08-07 | 2018-08-03 | 59.810 | 413 | -422 | 0.00% | 24,702 |
| 2018-07-10 | 2018-07-06 | 55.063 | 835 | +738 | 0.00% | 45,978 |
| 2018-05-30 | 2018-05-28 | 534.889 | 97 | +39 | 0.00% | 51,884 |
| 2018-05-29 | 2018-05-25 | 534.889 | 58 | -58 | 0.00% | 31,024 |
| 2015-11-27 | 2015-11-25 | 534.889 | 116 | -16 | 0.00% | 62,047 |
| 2012-03-23 | 2012-03-21 | 534.889 | 132 | -157 | 0.00% | 70,605 |
| 2012-03-21 | 2012-03-19 | 592.199 | 289 | +157 | 0.01% | 171,145 |
| 2012-03-16 | 2012-03-14 | 655.876 | 132 | -9 | 0.00% | 86,576 |
| 2012-03-15 | 2012-03-13 | 678.163 | 141 | -117 | 0.00% | 95,621 |
| 2012-03-08 | 2012-03-06 | 592.199 | 258 | +126 | 0.01% | 152,787 |
| 2012-03-05 | 2012-03-01 | 624.037 | 132 | +63 | 0.00% | 82,373 |
| 2012-01-12 | 2012-01-10 | 452.109 | 69 | -94 | 0.00% | 31,196 |
| 2012-01-10 | 2012-01-06 | 429.822 | 163 | +94 | 0.01% | 70,061 |
| 2011-12-14 | 2011-12-12 | 477.580 | 69 | -63 | 0.00% | 32,953 |
| 2011-12-13 | 2011-12-09 | 471.212 | 132 | +63 | 0.00% | 62,200 |
| 2011-10-12 | 2011-10-10 | 369.328 | 69 | -32 | 0.00% | 25,484 |
| 2011-10-11 | 2011-10-07 | 331.122 | 101 | +32 | 0.00% | 33,443 |
| 2011-08-22 | 2011-08-18 | 840.540 | 69 | -32 | 0.00% | 57,997 |
| 2011-08-19 | 2011-08-17 | 818.253 | 101 | -15 | 0.00% | 82,644 |
| 2011-08-09 | 2011-08-05 | 821.437 | 116 | +31 | 0.00% | 95,287 |
| 2011-08-08 | 2011-08-04 | 878.747 | 85 | -47 | 0.00% | 74,693 |
| 2011-08-05 | 2011-08-03 | 920.137 | 132 | +31 | 0.00% | 121,458 |
| 2011-08-03 | 2011-08-01 | 901.034 | 101 | -31 | 0.00% | 91,004 |
| 2011-07-20 | 2011-07-18 | 764.127 | 132 | -31 | 0.00% | 100,865 |
| 2011-07-19 | 2011-07-15 | 725.921 | 163 | +94 | 0.01% | 118,325 |
| 2011-07-18 | 2011-07-14 | 745.024 | 69 | +31 | 0.00% | 51,407 |
| 2011-05-31 | 2011-05-27 | 878.747 | 38 | -31 | 0.00% | 33,392 |
| 2011-05-24 | 2011-05-20 | 932.872 | 69 | +31 | 0.00% | 64,368 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 38 | -31 | 0.00% | 38,595 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 69 | +31 | 0.00% | 69,641 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 38 | -31 | 0.00% | 38,837 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 69 | +31 | 0.00% | 70,300 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 38 | -37 | 0.00% | 38,111 |
| 2011-04-12 | 2011-04-08 | 951.975 | 75 | +31 | 0.00% | 71,398 |
| 2011-04-11 | 2011-04-07 | 971.079 | 44 | -31 | 0.00% | 42,727 |
| 2011-04-08 | 2011-04-06 | 996.550 | 75 | -32 | 0.00% | 74,741 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 107 | +63 | 0.00% | 107,994 |
| 2011-03-31 | 2011-03-29 | 923.321 | 44 | -31 | 0.00% | 40,626 |
| 2011-03-30 | 2011-03-28 | 929.688 | 75 | +31 | 0.00% | 69,727 |
| 2011-03-25 | 2011-03-23 | 974.263 | 44 | -63 | 0.00% | 42,868 |
| 2011-03-24 | 2011-03-22 | 913.769 | 107 | +63 | 0.00% | 97,773 |
| 2011-03-22 | 2011-03-18 | 850.092 | 44 | -63 | 0.00% | 37,404 |
| 2011-03-21 | 2011-03-17 | 869.195 | 107 | +63 | 0.00% | 93,004 |
| 2011-01-03 | 2010-12-29 | 846.908 | 44 | -31 | 0.00% | 37,264 |
| 2010-12-29 | 2010-12-24 | 808.702 | 75 | +31 | 0.00% | 60,653 |
| 2010-12-15 | 2010-12-13 | 888.298 | 44 | -31 | 0.00% | 39,085 |
| 2010-12-13 | 2010-12-09 | 878.747 | 75 | +31 | 0.00% | 65,906 |
| 2010-12-09 | 2010-12-07 | 980.630 | 44 | -31 | 0.00% | 43,148 |
| 2010-12-07 | 2010-12-03 | 971.079 | 75 | -16 | 0.00% | 72,831 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 91 | +16 | 0.00% | 94,163 |
| 2010-12-01 | 2010-11-29 | 872.379 | 75 | -13 | 0.00% | 65,428 |
| 2010-11-29 | 2010-11-25 | 983.814 | 88 | +31 | 0.00% | 86,576 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 57 | -3 | 0.00% | 67,329 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 60 | -3 | 0.00% | 74,884 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 63 | -56 | 0.00% | 80,233 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 119 | -35 | 0.00% | 140,943 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 154 | +60 | 0.00% | 173,572 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 94 | +47 | 0.00% | 116,122 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 47 | +12 | 0.00% | 57,612 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 35 | 0.00% | 43,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy