History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.074 | 15 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.071 | 15 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.071 | 15 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.071 | 15 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.071 | 15 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.073 | 15 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.073 | 15 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.072 | 15 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.075 | 15 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.073 | 15 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.077 | 15 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.075 | 15 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.073 | 15 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.073 | 15 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.075 | 15 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.076 | 15 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.076 | 15 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.079 | 15 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.081 | 15 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.089 | 15 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.088 | 15 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.088 | 15 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.092 | 15 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.089 | 15 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.074 | 15 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.073 | 15 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.073 | 15 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.074 | 15 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.073 | 15 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.077 | 15 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.077 | 15 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.077 | 15 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.076 | 15 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.074 | 15 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.072 | 15 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.074 | 15 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.072 | 15 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.075 | 15 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.080 | 15 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.074 | 15 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.072 | 15 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.072 | 15 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.071 | 15 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.075 | 15 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.071 | 15 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.073 | 15 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.071 | 15 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.080 | 15 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.078 | 15 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.076 | 15 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.083 | 15 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.084 | 15 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.099 | 15 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.099 | 15 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.099 | 15 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.099 | 15 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.099 | 15 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.109 | 15 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.123 | 15 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.134 | 15 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.135 | 15 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.134 | 15 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.130 | 15 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.131 | 15 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.138 | 15 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.138 | 15 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.138 | 15 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.137 | 15 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.139 | 15 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.141 | 15 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.155 | 15 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.157 | 15 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.157 | 15 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.147 | 15 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.146 | 15 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.140 | 15 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.156 | 15 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.157 | 15 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.149 | 15 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.150 | 15 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.150 | 15 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.152 | 15 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.159 | 15 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.154 | 15 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.165 | 15 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.163 | 15 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.165 | 15 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.162 | 15 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.168 | 15 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.166 | 15 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.170 | 15 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.172 | 15 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.182 | 15 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.182 | 15 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.171 | 15 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.178 | 15 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.179 | 15 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.188 | 15 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.180 | 15 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.193 | 15 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.187 | 15 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.175 | 15 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.170 | 15 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.169 | 15 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.177 | 15 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.177 | 15 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.178 | 15 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.168 | 15 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.181 | 15 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.176 | 15 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.182 | 15 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.196 | 15 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.230 | 15 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.195 | 15 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.169 | 15 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.165 | 15 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.163 | 15 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.162 | 15 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.158 | 15 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.151 | 15 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.148 | 15 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.151 | 15 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.155 | 15 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.157 | 15 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.162 | 15 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.169 | 15 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.167 | 15 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.162 | 15 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.163 | 15 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.171 | 15 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.195 | 15 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.156 | 15 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.154 | 15 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.161 | 15 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.170 | 15 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.178 | 15 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.178 | 15 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.183 | 15 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 0.191 | 15 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.198 | 15 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.185 | 15 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.190 | 15 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.197 | 15 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.200 | 15 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.205 | 15 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.200 | 15 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.210 | 15 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.209 | 15 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.235 | 15 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 3.520 | 15 | +0 | 0.00% | 53 |
| 2024-08-07 | 2024-08-05 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2024-08-06 | 2024-08-02 | 3.660 | 15 | +0 | 0.00% | 55 |
| 2024-08-05 | 2024-08-01 | 3.970 | 15 | +0 | 0.00% | 60 |
| 2024-08-02 | 2024-07-31 | 4.080 | 15 | +0 | 0.00% | 61 |
| 2024-08-01 | 2024-07-30 | 4.020 | 15 | +0 | 0.00% | 60 |
| 2024-07-31 | 2024-07-29 | 3.990 | 15 | +0 | 0.00% | 60 |
| 2024-07-30 | 2024-07-26 | 4.540 | 15 | +0 | 0.00% | 68 |
| 2024-07-29 | 2024-07-25 | 4.530 | 15 | +0 | 0.00% | 68 |
| 2024-07-26 | 2024-07-24 | 4.360 | 15 | +0 | 0.00% | 65 |
| 2024-07-25 | 2024-07-23 | 4.250 | 15 | +0 | 0.00% | 64 |
| 2024-07-24 | 2024-07-22 | 4.230 | 15 | +0 | 0.00% | 63 |
| 2024-07-23 | 2024-07-19 | 3.890 | 15 | +0 | 0.00% | 58 |
| 2024-07-22 | 2024-07-18 | 3.680 | 15 | +0 | 0.00% | 55 |
| 2024-07-19 | 2024-07-17 | 3.820 | 15 | +0 | 0.00% | 57 |
| 2024-07-18 | 2024-07-16 | 3.990 | 15 | +0 | 0.00% | 60 |
| 2024-07-17 | 2024-07-15 | 4.030 | 15 | +0 | 0.00% | 60 |
| 2024-07-16 | 2024-07-12 | 3.930 | 15 | +0 | 0.00% | 59 |
| 2024-07-15 | 2024-07-11 | 3.840 | 15 | +0 | 0.00% | 58 |
| 2024-07-12 | 2024-07-10 | 4.000 | 15 | +0 | 0.00% | 60 |
| 2024-07-11 | 2024-07-09 | 4.000 | 15 | +0 | 0.00% | 60 |
| 2024-07-10 | 2024-07-08 | 4.070 | 15 | +0 | 0.00% | 61 |
| 2024-07-09 | 2024-07-05 | 4.110 | 15 | +0 | 0.00% | 62 |
| 2024-07-08 | 2024-07-04 | 3.930 | 15 | +0 | 0.00% | 59 |
| 2024-07-05 | 2024-07-03 | 3.850 | 15 | +0 | 0.00% | 58 |
| 2024-07-04 | 2024-07-02 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2024-07-03 | 2024-06-28 | 3.780 | 15 | +0 | 0.00% | 57 |
| 2024-07-02 | 2024-06-27 | 3.470 | 15 | +0 | 0.00% | 52 |
| 2024-06-28 | 2024-06-26 | 3.600 | 15 | -10,000 | 0.00% | 54 |
| 2021-02-26 | 2021-02-24 | 1.430 | 10,015 | -436,000 | 0.02% | 14,321 |
| 2021-02-25 | 2021-02-23 | 1.860 | 446,015 | +436,000 | 0.70% | 829,588 |
| 2021-02-08 | 2021-02-04 | 1.500 | 10,015 | +10,000 | 0.03% | 15,022 |
| 2021-01-15 | 2021-01-13 | 1.899 | 15 | -1 | 0.00% | 28 |
| 2020-07-28 | 2020-07-24 | 2.089 | 16 | -2,633 | 0.00% | 33 |
| 2020-07-17 | 2020-07-15 | 2.278 | 2,649 | +737 | 0.01% | 6,036 |
| 2020-07-16 | 2020-07-14 | 2.468 | 1,912 | +1,896 | 0.01% | 4,719 |
| 2020-07-14 | 2020-07-10 | 2.468 | 16 | -2,106 | 0.00% | 39 |
| 2020-07-10 | 2020-07-08 | 2.278 | 2,122 | +2,106 | 0.01% | 4,835 |
| 2020-07-09 | 2020-07-07 | 2.278 | 16 | -2,106 | 0.00% | 36 |
| 2020-07-08 | 2020-07-06 | 2.468 | 2,122 | +2,106 | 0.01% | 5,238 |
| 2020-06-26 | 2020-06-23 | 2.468 | 16 | -2,528 | 0.00% | 39 |
| 2020-06-18 | 2020-06-16 | 2.658 | 2,544 | +2,528 | 0.01% | 6,763 |
| 2020-03-13 | 2020-03-11 | 2.278 | 16 | -2,633 | 0.00% | 36 |
| 2020-03-06 | 2020-03-04 | 2.468 | 2,649 | -527 | 0.01% | 6,539 |
| 2020-03-02 | 2020-02-27 | 2.658 | 3,176 | +3,160 | 0.01% | 8,443 |
| 2020-01-29 | 2020-01-22 | 3.038 | 16 | -3,160 | 0.00% | 49 |
| 2020-01-23 | 2020-01-21 | 3.038 | 3,176 | +3,160 | 0.01% | 9,649 |
| 2020-01-22 | 2020-01-20 | 3.228 | 16 | -2,422 | 0.00% | 52 |
| 2020-01-21 | 2020-01-17 | 3.228 | 2,438 | +1,896 | 0.01% | 7,869 |
| 2020-01-20 | 2020-01-16 | 3.418 | 542 | -1,580 | 0.00% | 1,852 |
| 2020-01-17 | 2020-01-15 | 3.228 | 2,122 | +2,106 | 0.01% | 6,849 |
| 2019-11-25 | 2019-11-21 | 2.468 | 16 | -1,580 | 0.00% | 39 |
| 2019-11-22 | 2019-11-20 | 2.848 | 1,596 | -1,580 | 0.00% | 4,546 |
| 2019-11-19 | 2019-11-15 | 3.418 | 3,176 | +3,160 | 0.01% | 10,855 |
| 2019-11-18 | 2019-11-14 | 3.418 | 16 | -3,686 | 0.00% | 55 |
| 2019-11-15 | 2019-11-13 | 3.608 | 3,702 | +1,053 | 0.01% | 13,355 |
| 2019-11-11 | 2019-11-07 | 3.797 | 2,649 | +2,633 | 0.01% | 10,059 |
| 2019-11-08 | 2019-11-06 | 3.797 | 16 | -1,053 | 0.00% | 61 |
| 2019-11-07 | 2019-11-05 | 3.987 | 1,069 | -3,792 | 0.00% | 4,262 |
| 2019-10-31 | 2019-10-29 | 4.177 | 4,861 | +4,845 | 0.01% | 20,305 |
| 2019-10-30 | 2019-10-28 | 4.367 | 16 | -4,213 | 0.00% | 70 |
| 2019-10-28 | 2019-10-24 | 4.367 | 4,229 | -1,053 | 0.01% | 18,468 |
| 2019-10-25 | 2019-10-23 | 4.557 | 5,282 | -2,107 | 0.02% | 24,070 |
| 2019-10-24 | 2019-10-22 | 4.937 | 7,389 | +7,373 | 0.02% | 36,477 |
| 2019-10-21 | 2019-10-17 | 4.937 | 16 | -2,633 | 0.00% | 79 |
| 2019-10-17 | 2019-10-15 | 4.367 | 2,649 | +2,633 | 0.01% | 11,568 |
| 2019-10-15 | 2019-10-11 | 5.127 | 16 | -1,053 | 0.00% | 82 |
| 2019-10-14 | 2019-10-10 | 4.747 | 1,069 | -632 | 0.00% | 5,074 |
| 2019-10-11 | 2019-10-09 | 5.506 | 1,701 | +105 | 0.01% | 9,366 |
| 2019-10-10 | 2019-10-08 | 5.886 | 1,596 | +1,580 | 0.00% | 9,394 |
| 2019-10-09 | 2019-10-04 | 6.076 | 16 | -1,053 | 0.00% | 97 |
| 2019-10-08 | 2019-10-03 | 6.456 | 1,069 | +1,053 | 0.00% | 6,901 |
| 2018-10-02 | 2018-09-27 | 49.367 | 16 | -4,213 | 0.00% | 790 |
| 2018-09-28 | 2018-09-26 | 50.316 | 4,229 | +4,213 | 0.02% | 212,788 |
| 2018-09-20 | 2018-09-18 | 47.468 | 16 | -7,057 | 0.00% | 759 |
| 2018-09-19 | 2018-09-17 | 48.418 | 7,073 | +7,057 | 0.03% | 342,459 |
| 2018-09-18 | 2018-09-14 | 48.418 | 16 | -4,740 | 0.00% | 775 |
| 2018-09-17 | 2018-09-13 | 48.418 | 4,756 | +4,740 | 0.02% | 230,275 |
| 2018-09-06 | 2018-09-04 | 50.316 | 16 | -526 | 0.00% | 805 |
| 2018-09-05 | 2018-09-03 | 49.367 | 542 | +526 | 0.00% | 26,757 |
| 2018-07-10 | 2018-07-06 | 55.063 | 16 | -1,687 | 0.00% | 881 |
| 2018-07-04 | 2018-06-29 | 534.889 | 1,703 | +281 | 0.01% | 910,916 |
| 2018-05-30 | 2018-05-28 | 534.889 | 1,422 | +574 | 0.05% | 760,613 |
| 2018-05-29 | 2018-05-25 | 534.889 | 848 | -848 | 0.03% | 453,586 |
| 2012-02-24 | 2012-02-22 | 598.567 | 1,696 | +157 | 0.05% | 1,015,169 |
| 2012-02-22 | 2012-02-20 | 576.279 | 1,539 | +94 | 0.05% | 886,894 |
| 2011-12-09 | 2011-12-07 | 490.315 | 1,445 | +94 | 0.05% | 708,505 |
| 2011-11-16 | 2011-11-14 | 550.809 | 1,351 | +315 | 0.04% | 744,142 |
| 2011-10-18 | 2011-10-14 | 455.293 | 1,036 | +314 | 0.03% | 471,683 |
| 2011-10-11 | 2011-10-07 | 331.122 | 722 | +314 | 0.02% | 239,070 |
| 2011-07-26 | 2011-07-22 | 827.805 | 408 | +157 | 0.01% | 337,744 |
| 2011-06-09 | 2011-06-07 | 916.953 | 251 | +19 | 0.01% | 230,155 |
| 2011-06-07 | 2011-06-02 | 939.240 | 232 | -19 | 0.01% | 217,904 |
| 2011-05-25 | 2011-05-23 | 881.930 | 251 | +19 | 0.01% | 221,365 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 232 | +106 | 0.01% | 248,189 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 126 | -395 | 0.00% | 147,629 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 521 | +395 | 0.02% | 617,071 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 126 | -18 | 0.00% | 126,368 |
| 2011-04-13 | 2011-04-11 | 951.975 | 144 | +18 | 0.00% | 137,084 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 126 | -18 | 0.00% | 127,170 |
| 2011-03-30 | 2011-03-28 | 929.688 | 144 | +62 | 0.00% | 133,875 |
| 2011-03-25 | 2011-03-23 | 974.263 | 82 | +47 | 0.00% | 79,890 |
| 2011-03-08 | 2011-03-04 | 732.289 | 35 | -439 | 0.00% | 25,630 |
| 2011-03-07 | 2011-03-03 | 725.921 | 474 | +439 | 0.01% | 344,087 |
| 2011-02-09 | 2011-02-07 | 783.231 | 35 | +16 | 0.00% | 27,413 |
| 2010-12-10 | 2010-12-08 | 923.321 | 19 | +19 | 0.00% | 17,543 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 0 | -509 | ||
| 2010-12-03 | 2010-12-01 | 955.159 | 509 | +490 | 0.02% | 486,176 |
| 2010-12-01 | 2010-11-29 | 872.379 | 19 | +19 | 0.00% | 16,575 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 0 | -3 | ||
| 2010-11-01 | 2010-10-28 | 1254.443 | 3 | 0.00% | 3,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy