History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,021,276 | +0 | 0.54% | 71,489 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,021,276 | +0 | 0.54% | 71,489 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,021,276 | +0 | 0.54% | 71,489 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,021,276 | +0 | 0.54% | 71,489 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,021,276 | +0 | 0.54% | 71,489 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,021,276 | -2 | 0.54% | 71,489 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,021,278 | +208,000 | 0.54% | 74,553 |
| 2025-03-07 | 2025-03-05 | 0.076 | 813,278 | -196,000 | 0.43% | 61,809 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,009,278 | +44,000 | 0.53% | 89,826 |
| 2025-02-06 | 2025-02-04 | 0.072 | 965,278 | +140,000 | 0.51% | 69,500 |
| 2025-01-13 | 2025-01-09 | 0.083 | 825,278 | -16,000 | 0.44% | 68,498 |
| 2025-01-10 | 2025-01-08 | 0.084 | 841,278 | +100,000 | 0.44% | 70,667 |
| 2025-01-06 | 2025-01-02 | 0.099 | 741,278 | -16,000 | 0.39% | 73,387 |
| 2025-01-02 | 2024-12-27 | 0.109 | 757,278 | +100,000 | 0.40% | 82,543 |
| 2024-12-30 | 2024-12-24 | 0.123 | 657,278 | +132,000 | 0.35% | 80,845 |
| 2024-12-02 | 2024-11-28 | 0.140 | 525,278 | -60,000 | 0.31% | 73,539 |
| 2024-11-20 | 2024-11-18 | 0.154 | 585,278 | +80,000 | 0.35% | 90,133 |
| 2024-11-05 | 2024-11-01 | 0.171 | 505,278 | +68,000 | 0.30% | 86,403 |
| 2024-11-04 | 2024-10-31 | 0.178 | 437,278 | +40,000 | 0.26% | 77,835 |
| 2024-10-18 | 2024-10-16 | 0.178 | 397,278 | -40,000 | 0.24% | 70,715 |
| 2024-10-15 | 2024-10-10 | 0.176 | 437,278 | -12,000 | 0.26% | 76,961 |
| 2024-10-09 | 2024-10-07 | 0.230 | 449,278 | +52,000 | 0.27% | 103,334 |
| 2024-10-08 | 2024-10-04 | 0.195 | 397,278 | -160,000 | 0.24% | 77,469 |
| 2024-10-07 | 2024-10-03 | 0.169 | 557,278 | +156,000 | 0.33% | 94,180 |
| 2024-10-03 | 2024-09-30 | 0.163 | 401,278 | -100,000 | 0.24% | 65,408 |
| 2024-09-30 | 2024-09-26 | 0.158 | 501,278 | -243 | 0.30% | 79,202 |
| 2024-09-27 | 2024-09-25 | 0.151 | 501,521 | -10 | 0.30% | 75,730 |
| 2024-09-26 | 2024-09-24 | 0.148 | 501,531 | -28,000 | 0.30% | 74,227 |
| 2024-09-24 | 2024-09-20 | 0.155 | 529,531 | +100,000 | 0.31% | 82,077 |
| 2024-09-13 | 2024-09-11 | 0.163 | 429,531 | +28,000 | 0.25% | 70,014 |
| 2024-09-11 | 2024-09-09 | 0.195 | 401,531 | -16,000 | 0.24% | 78,299 |
| 2024-09-10 | 2024-09-05 | 0.250 | 417,531 | +156,000 | 0.25% | 104,383 |
| 2024-09-09 | 2024-09-04 | 0.156 | 261,531 | -12,000 | 0.16% | 40,799 |
| 2024-09-05 | 2024-09-03 | 0.154 | 273,531 | +80,000 | 0.16% | 42,124 |
| 2024-09-02 | 2024-08-29 | 0.178 | 193,531 | -48,000 | 0.11% | 34,449 |
| 2024-08-30 | 2024-08-28 | 0.178 | 241,531 | +44,000 | 0.14% | 42,993 |
| 2024-08-28 | 2024-08-26 | 0.191 | 197,531 | -48,000 | 0.12% | 37,728 |
| 2024-08-23 | 2024-08-21 | 0.190 | 245,531 | -8,000 | 0.15% | 46,651 |
| 2024-08-20 | 2024-08-16 | 0.205 | 253,531 | -72,000 | 0.15% | 51,974 |
| 2024-08-16 | 2024-08-14 | 0.210 | 325,531 | -12,000 | 0.19% | 68,362 |
| 2024-08-15 | 2024-08-13 | 0.209 | 337,531 | -60,000 | 0.20% | 70,544 |
| 2024-08-14 | 2024-08-12 | 0.235 | 397,531 | +80,000 | 0.24% | 93,420 |
| 2024-08-13 | 2024-08-09 | 0.275 | 317,531 | -4,000 | 0.19% | 87,321 |
| 2024-08-12 | 2024-08-08 | 0.255 | 321,531 | +32,000 | 0.19% | 81,990 |
| 2024-08-09 | 2024-08-07 | 0.345 | 289,531 | +148,000 | 0.17% | 99,888 |
| 2024-07-26 | 2024-07-24 | 4.360 | 141,531 | +20,000 | 0.08% | 617,075 |
| 2024-07-24 | 2024-07-22 | 4.230 | 121,531 | +8,000 | 0.07% | 514,076 |
| 2024-07-23 | 2024-07-19 | 3.890 | 113,531 | -20,000 | 0.07% | 441,636 |
| 2024-07-22 | 2024-07-18 | 3.680 | 133,531 | +32,000 | 0.08% | 491,394 |
| 2024-07-19 | 2024-07-17 | 3.820 | 101,531 | -24,500 | 0.06% | 387,848 |
| 2024-07-16 | 2024-07-12 | 3.930 | 126,031 | +24,000 | 0.07% | 495,302 |
| 2024-07-12 | 2024-07-10 | 4.000 | 102,031 | +4,000 | 0.06% | 408,124 |
| 2024-07-10 | 2024-07-08 | 4.070 | 98,031 | -12,500 | 0.06% | 398,986 |
| 2024-07-08 | 2024-07-04 | 3.930 | 110,531 | +12,000 | 0.07% | 434,387 |
| 2024-07-05 | 2024-07-03 | 3.850 | 98,531 | +12,000 | 0.06% | 379,344 |
| 2024-06-25 | 2024-06-21 | 3.410 | 86,531 | -4,000 | 0.05% | 295,071 |
| 2024-06-21 | 2024-06-19 | 3.380 | 90,531 | -16,000 | 0.09% | 305,995 |
| 2024-06-20 | 2024-06-18 | 3.170 | 106,531 | +1,500 | 0.10% | 337,703 |
| 2024-06-19 | 2024-06-17 | 3.100 | 105,031 | +8,000 | 0.10% | 325,596 |
| 2024-06-18 | 2024-06-14 | 2.900 | 97,031 | -20,000 | 0.09% | 281,390 |
| 2024-06-14 | 2024-06-12 | 2.500 | 117,031 | +8,000 | 0.11% | 292,578 |
| 2024-06-12 | 2024-06-07 | 2.570 | 109,031 | -8,000 | 0.10% | 280,210 |
| 2024-05-28 | 2024-05-24 | 1.660 | 117,031 | +20,000 | 0.11% | 194,271 |
| 2024-04-22 | 2024-04-18 | 1.560 | 97,031 | -1,200 | 0.09% | 151,368 |
| 2023-08-29 | 2023-08-25 | 0.790 | 98,231 | -8,500 | 0.10% | 77,602 |
| 2023-08-11 | 2023-08-09 | 0.820 | 106,731 | -1,000 | 0.10% | 87,519 |
| 2023-07-13 | 2023-07-11 | 0.850 | 107,731 | -28,000 | 0.11% | 91,571 |
| 2023-04-06 | 2023-04-03 | 0.830 | 135,731 | -1,000 | 0.14% | 112,657 |
| 2023-03-02 | 2023-02-28 | 0.850 | 136,731 | +8,500 | 0.14% | 116,221 |
| 2023-01-27 | 2023-01-20 | 0.770 | 128,231 | -25 | 0.13% | 98,738 |
| 2023-01-17 | 2023-01-13 | 0.780 | 128,256 | -2 | 0.13% | 100,040 |
| 2022-12-05 | 2022-12-01 | 0.880 | 128,258 | -500 | 0.13% | 112,867 |
| 2022-08-19 | 2022-08-17 | 1.210 | 128,758 | -20,000 | 0.13% | 155,797 |
| 2022-08-04 | 2022-08-02 | 1.020 | 148,758 | -25,000 | 0.21% | 151,733 |
| 2022-08-01 | 2022-07-28 | 1.150 | 173,758 | +20,000 | 0.25% | 199,822 |
| 2022-07-04 | 2022-06-29 | 0.930 | 153,758 | -1 | 0.22% | 142,995 |
| 2022-06-20 | 2022-06-16 | 0.850 | 153,759 | -2,000 | 0.22% | 130,695 |
| 2022-06-15 | 2022-06-13 | 0.850 | 155,759 | +2,000 | 0.22% | 132,395 |
| 2022-06-10 | 2022-06-08 | 0.840 | 153,759 | -4,000 | 0.22% | 129,158 |
| 2022-05-18 | 2022-05-16 | 0.710 | 157,759 | -2,000 | 0.23% | 112,009 |
| 2022-05-11 | 2022-05-06 | 0.710 | 159,759 | +2,000 | 0.23% | 113,429 |
| 2022-04-13 | 2022-04-11 | 0.700 | 157,759 | +6,000 | 0.23% | 110,431 |
| 2022-03-15 | 2022-03-11 | 0.940 | 151,759 | -4,000 | 0.22% | 142,653 |
| 2022-02-07 | 2022-01-31 | 1.410 | 155,759 | -3,000 | 0.22% | 219,620 |
| 2022-01-27 | 2022-01-25 | 1.350 | 158,759 | -6,000 | 0.23% | 214,325 |
| 2022-01-04 | 2021-12-31 | 1.150 | 164,759 | -3 | 0.24% | 189,473 |
| 2021-11-01 | 2021-10-28 | 1.050 | 164,762 | -2,000 | 0.24% | 173,000 |
| 2021-10-27 | 2021-10-25 | 1.060 | 166,762 | +2,000 | 0.24% | 176,768 |
| 2021-10-12 | 2021-10-08 | 1.000 | 164,762 | -2,000 | 0.24% | 164,762 |
| 2021-10-08 | 2021-10-06 | 1.060 | 166,762 | +10,000 | 0.24% | 176,768 |
| 2021-09-29 | 2021-09-27 | 1.140 | 156,762 | +2,000 | 0.23% | 178,709 |
| 2021-09-14 | 2021-09-10 | 1.060 | 154,762 | -26,000 | 0.23% | 164,048 |
| 2021-09-13 | 2021-09-09 | 1.100 | 180,762 | +2,000 | 0.27% | 198,838 |
| 2021-09-02 | 2021-08-31 | 0.990 | 178,762 | -12,000 | 0.28% | 176,974 |
| 2021-08-02 | 2021-07-29 | 1.110 | 190,762 | -38,000 | 0.30% | 211,746 |
| 2021-07-12 | 2021-07-08 | 1.130 | 228,762 | -2,000 | 0.36% | 258,501 |
| 2021-06-09 | 2021-06-07 | 1.370 | 230,762 | -10,000 | 0.36% | 316,144 |
| 2021-06-01 | 2021-05-28 | 1.430 | 240,762 | +2,000 | 0.38% | 344,290 |
| 2021-05-24 | 2021-05-20 | 1.380 | 238,762 | -1,000 | 0.37% | 329,492 |
| 2021-04-29 | 2021-04-27 | 1.090 | 239,762 | -400 | 0.38% | 261,341 |
| 2021-04-27 | 2021-04-23 | 1.240 | 240,162 | +12,000 | 0.38% | 297,801 |
| 2021-04-22 | 2021-04-20 | 1.260 | 228,162 | +10,000 | 0.36% | 287,484 |
| 2021-04-08 | 2021-04-01 | 1.490 | 218,162 | -2,000 | 0.34% | 325,061 |
| 2021-03-24 | 2021-03-22 | 1.540 | 220,162 | -1,500 | 0.35% | 339,049 |
| 2021-03-23 | 2021-03-19 | 1.560 | 221,662 | -1,500 | 0.35% | 345,793 |
| 2021-03-22 | 2021-03-18 | 1.530 | 223,162 | +2,000 | 0.35% | 341,438 |
| 2021-03-10 | 2021-03-08 | 1.480 | 221,162 | -202,000 | 0.35% | 327,320 |
| 2021-03-08 | 2021-03-04 | 1.430 | 423,162 | +22,000 | 0.66% | 605,122 |
| 2021-03-05 | 2021-03-03 | 1.520 | 401,162 | +150,000 | 0.63% | 609,766 |
| 2021-03-01 | 2021-02-25 | 1.570 | 251,162 | +28,000 | 0.39% | 394,324 |
| 2021-02-26 | 2021-02-24 | 1.430 | 223,162 | +39,998 | 0.35% | 319,122 |
| 2021-02-25 | 2021-02-23 | 1.860 | 183,164 | -20,000 | 0.29% | 340,685 |
| 2021-02-24 | 2021-02-22 | 1.800 | 203,164 | +20,000 | 0.32% | 365,695 |
| 2021-02-22 | 2021-02-18 | 1.870 | 183,164 | +15,900 | 0.29% | 342,517 |
| 2021-02-19 | 2021-02-17 | 2.010 | 167,264 | -500 | 0.52% | 336,201 |
| 2021-02-18 | 2021-02-16 | 1.830 | 167,764 | -4,000 | 0.53% | 307,008 |
| 2021-02-02 | 2021-01-29 | 1.470 | 171,764 | -300 | 0.54% | 252,493 |
| 2021-01-21 | 2021-01-19 | 1.400 | 172,064 | +4,000 | 0.54% | 240,890 |
| 2021-01-18 | 2021-01-14 | 1.500 | 168,064 | -25,000 | 0.53% | 252,096 |
| 2021-01-15 | 2021-01-13 | 1.899 | 193,064 | -10,297 | 0.61% | 366,577 |
| 2020-11-20 | 2020-11-18 | 1.899 | 203,361 | -26 | 0.61% | 386,128 |
| 2020-11-06 | 2020-11-04 | 1.899 | 203,387 | -3,476 | 0.61% | 386,178 |
| 2020-11-04 | 2020-11-02 | 1.899 | 206,863 | -1,791 | 0.62% | 392,778 |
| 2020-09-23 | 2020-09-21 | 1.899 | 208,654 | -316 | 0.62% | 396,178 |
| 2020-09-09 | 2020-09-07 | 1.899 | 208,970 | +5,267 | 0.62% | 396,778 |
| 2020-08-26 | 2020-08-24 | 1.899 | 203,703 | +26,333 | 0.61% | 386,778 |
| 2020-08-25 | 2020-08-21 | 1.899 | 177,370 | +632 | 0.53% | 336,778 |
| 2020-08-20 | 2020-08-18 | 2.089 | 176,738 | -1,053 | 0.53% | 369,136 |
| 2020-08-19 | 2020-08-17 | 2.089 | 177,791 | +5,267 | 0.53% | 371,336 |
| 2020-08-18 | 2020-08-14 | 2.089 | 172,524 | -16 | 0.51% | 360,335 |
| 2020-08-10 | 2020-08-06 | 2.089 | 172,540 | +10,533 | 0.51% | 360,368 |
| 2020-07-28 | 2020-07-24 | 2.089 | 162,007 | +13,167 | 0.48% | 338,369 |
| 2020-07-23 | 2020-07-21 | 2.278 | 148,840 | -79 | 0.44% | 339,129 |
| 2020-07-20 | 2020-07-16 | 2.089 | 148,919 | -5,372 | 0.44% | 311,033 |
| 2020-07-10 | 2020-07-08 | 2.278 | 154,291 | +1,053 | 0.46% | 351,549 |
| 2020-07-08 | 2020-07-06 | 2.468 | 153,238 | -7,057 | 0.46% | 378,246 |
| 2020-06-18 | 2020-06-16 | 2.658 | 160,295 | +5,266 | 0.48% | 426,101 |
| 2020-06-16 | 2020-06-12 | 2.658 | 155,029 | +10,534 | 0.46% | 412,102 |
| 2020-06-12 | 2020-06-10 | 2.848 | 144,495 | -28,230 | 0.43% | 411,536 |
| 2020-05-27 | 2020-05-25 | 2.278 | 172,725 | -8,742 | 0.51% | 393,551 |
| 2020-05-20 | 2020-05-18 | 2.089 | 181,467 | -2,107 | 0.54% | 379,013 |
| 2020-05-19 | 2020-05-15 | 2.278 | 183,574 | -2,844 | 0.55% | 418,270 |
| 2020-04-24 | 2020-04-22 | 1.899 | 186,418 | +8,427 | 0.56% | 353,958 |
| 2020-04-23 | 2020-04-21 | 2.089 | 177,991 | +1,053 | 0.53% | 371,753 |
| 2020-04-14 | 2020-04-08 | 2.089 | 176,938 | +2,633 | 0.53% | 369,554 |
| 2020-04-08 | 2020-04-06 | 1.899 | 174,305 | -6,425 | 0.52% | 330,959 |
| 2020-04-01 | 2020-03-30 | 1.899 | 180,730 | +10,533 | 0.54% | 343,158 |
| 2020-03-23 | 2020-03-19 | 2.089 | 170,197 | +6,426 | 0.51% | 355,475 |
| 2020-03-20 | 2020-03-18 | 2.089 | 163,771 | -4,846 | 0.49% | 342,053 |
| 2020-03-17 | 2020-03-13 | 2.278 | 168,617 | +2,634 | 0.50% | 384,191 |
| 2020-03-16 | 2020-03-12 | 2.278 | 165,983 | +2,633 | 0.49% | 378,189 |
| 2020-03-12 | 2020-03-10 | 2.278 | 163,350 | -3,160 | 0.49% | 372,190 |
| 2020-03-04 | 2020-03-02 | 2.658 | 166,510 | +5,267 | 0.50% | 442,622 |
| 2020-02-26 | 2020-02-24 | 2.848 | 161,243 | -7,900 | 0.48% | 459,236 |
| 2020-02-17 | 2020-02-13 | 2.658 | 169,143 | +2,633 | 0.50% | 449,621 |
| 2020-02-07 | 2020-02-05 | 2.468 | 166,510 | +5,267 | 0.50% | 411,006 |
| 2020-02-04 | 2020-01-31 | 2.658 | 161,243 | +2,106 | 0.48% | 428,621 |
| 2020-02-03 | 2020-01-30 | 2.468 | 159,137 | -1,053 | 0.47% | 392,807 |
| 2020-01-17 | 2020-01-15 | 3.228 | 160,190 | -2,633 | 0.48% | 517,069 |
| 2019-12-30 | 2019-12-24 | 2.848 | 162,823 | -3 | 0.49% | 463,736 |
| 2019-12-19 | 2019-12-17 | 3.038 | 162,826 | -5,267 | 0.49% | 494,661 |
| 2019-12-11 | 2019-12-09 | 2.848 | 168,093 | -1,685 | 0.50% | 478,746 |
| 2019-12-10 | 2019-12-06 | 2.848 | 169,778 | +5,267 | 0.51% | 483,545 |
| 2019-12-09 | 2019-12-05 | 2.848 | 164,511 | -4,214 | 0.49% | 468,544 |
| 2019-12-05 | 2019-12-03 | 2.658 | 168,725 | +5,267 | 0.50% | 448,509 |
| 2019-12-02 | 2019-11-28 | 3.038 | 163,458 | -4,213 | 0.49% | 496,581 |
| 2019-11-29 | 2019-11-27 | 3.228 | 167,671 | -15,800 | 0.50% | 541,217 |
| 2019-11-28 | 2019-11-26 | 3.228 | 183,471 | +15,484 | 0.55% | 592,217 |
| 2019-11-25 | 2019-11-21 | 2.468 | 167,987 | +7,373 | 0.50% | 414,651 |
| 2019-11-20 | 2019-11-18 | 3.038 | 160,614 | +3,160 | 0.48% | 487,941 |
| 2019-11-19 | 2019-11-15 | 3.418 | 157,454 | +1,580 | 0.47% | 538,134 |
| 2019-11-15 | 2019-11-13 | 3.608 | 155,874 | -3,160 | 0.46% | 562,330 |
| 2019-11-14 | 2019-11-12 | 3.797 | 159,034 | +1,053 | 0.47% | 603,927 |
| 2019-11-13 | 2019-11-11 | 3.797 | 157,981 | -2,317 | 0.47% | 599,928 |
| 2019-11-08 | 2019-11-06 | 3.797 | 160,298 | -2,633 | 0.48% | 608,727 |
| 2019-11-07 | 2019-11-05 | 3.987 | 162,931 | -19,487 | 0.49% | 649,662 |
| 2019-10-31 | 2019-10-29 | 4.177 | 182,418 | -2,107 | 0.54% | 761,999 |
| 2019-10-30 | 2019-10-28 | 4.367 | 184,525 | -8,953 | 0.55% | 805,837 |
| 2019-10-29 | 2019-10-25 | 4.177 | 193,478 | -527 | 0.58% | 808,199 |
| 2019-10-28 | 2019-10-24 | 4.367 | 194,005 | +2,107 | 0.58% | 847,237 |
| 2019-10-25 | 2019-10-23 | 4.557 | 191,898 | -3,687 | 0.57% | 874,472 |
| 2019-10-24 | 2019-10-22 | 4.937 | 195,585 | +632 | 0.58% | 965,546 |
| 2019-10-22 | 2019-10-18 | 4.937 | 194,953 | +5,372 | 0.58% | 962,426 |
| 2019-10-21 | 2019-10-17 | 4.937 | 189,581 | +8,638 | 0.56% | 935,906 |
| 2019-10-18 | 2019-10-16 | 4.557 | 180,943 | -1,475 | 0.54% | 824,550 |
| 2019-10-17 | 2019-10-15 | 4.367 | 182,418 | +1,999 | 0.54% | 796,636 |
| 2019-10-16 | 2019-10-14 | 4.747 | 180,419 | +4,213 | 0.54% | 856,419 |
| 2019-10-15 | 2019-10-11 | 5.127 | 176,206 | -18,644 | 0.52% | 903,335 |
| 2019-10-14 | 2019-10-10 | 4.747 | 194,850 | +15,484 | 0.58% | 924,921 |
| 2019-10-11 | 2019-10-09 | 5.506 | 179,366 | -11,797 | 0.53% | 987,648 |
| 2019-10-10 | 2019-10-08 | 5.886 | 191,163 | +14,431 | 0.57% | 1,125,200 |
| 2019-10-09 | 2019-10-04 | 6.076 | 176,732 | +2,633 | 0.53% | 1,073,815 |
| 2019-10-04 | 2019-10-02 | 6.835 | 174,099 | +27,913 | 0.52% | 1,190,044 |
| 2019-10-03 | 2019-09-30 | 6.266 | 146,186 | +25,386 | 0.44% | 915,976 |
| 2019-10-02 | 2019-09-27 | 8.354 | 120,800 | -31,916 | 0.36% | 1,009,215 |
| 2019-09-30 | 2019-09-26 | 7.975 | 152,716 | +66,992 | 0.45% | 1,217,862 |
| 2019-09-27 | 2019-09-25 | 9.684 | 85,724 | +26,754 | 0.26% | 830,112 |
| 2019-09-26 | 2019-09-24 | 15.000 | 58,970 | +39,816 | 0.18% | 884,550 |
| 2019-09-25 | 2019-09-23 | 39.304 | 19,154 | +316 | 0.06% | 752,825 |
| 2019-09-24 | 2019-09-20 | 43.291 | 18,838 | +1,370 | 0.06% | 815,518 |
| 2019-09-23 | 2019-09-19 | 35.316 | 17,468 | -316 | 0.05% | 616,908 |
| 2019-09-20 | 2019-09-18 | 32.468 | 17,784 | +316 | 0.05% | 577,417 |
| 2019-09-17 | 2019-09-13 | 27.532 | 17,468 | -211 | 0.05% | 480,923 |
| 2019-09-16 | 2019-09-12 | 24.684 | 17,679 | -1,896 | 0.05% | 436,380 |
| 2019-08-22 | 2019-08-20 | 16.519 | 19,575 | -105 | 0.07% | 323,359 |
| 2019-08-12 | 2019-08-08 | 19.367 | 19,680 | -3 | 0.07% | 381,144 |
| 2019-07-30 | 2019-07-26 | 18.987 | 19,683 | +211 | 0.07% | 373,728 |
| 2019-05-07 | 2019-05-03 | 17.089 | 19,472 | -316 | 0.07% | 332,749 |
| 2019-04-16 | 2019-04-12 | 18.608 | 19,788 | -3 | 0.07% | 368,207 |
| 2019-03-20 | 2019-03-18 | 19.557 | 19,791 | +1,053 | 0.07% | 387,052 |
| 2019-03-18 | 2019-03-14 | 18.987 | 18,738 | -6,636 | 0.07% | 355,785 |
| 2019-03-15 | 2019-03-13 | 19.177 | 25,374 | -5,793 | 0.09% | 486,603 |
| 2019-03-14 | 2019-03-12 | 19.747 | 31,167 | +1,053 | 0.11% | 615,450 |
| 2019-03-12 | 2019-03-08 | 19.367 | 30,114 | -2,317 | 0.11% | 583,221 |
| 2019-03-11 | 2019-03-07 | 20.696 | 32,431 | +316 | 0.12% | 671,199 |
| 2019-03-08 | 2019-03-06 | 19.937 | 32,115 | -1,580 | 0.12% | 640,267 |
| 2019-03-07 | 2019-03-05 | 20.316 | 33,695 | -421 | 0.12% | 684,563 |
| 2019-03-05 | 2019-03-01 | 21.456 | 34,116 | +421 | 0.13% | 731,983 |
| 2019-03-01 | 2019-02-27 | 21.835 | 33,695 | +527 | 0.12% | 735,745 |
| 2019-02-28 | 2019-02-26 | 21.835 | 33,168 | -106 | 0.12% | 724,238 |
| 2019-02-27 | 2019-02-25 | 21.456 | 33,274 | -105 | 0.12% | 713,917 |
| 2019-02-25 | 2019-02-21 | 23.165 | 33,379 | +2,739 | 0.12% | 773,210 |
| 2019-02-22 | 2019-02-20 | 25.063 | 30,640 | +2,949 | 0.11% | 767,939 |
| 2019-01-23 | 2019-01-21 | 18.987 | 27,691 | -1,369 | 0.10% | 525,778 |
| 2019-01-03 | 2018-12-31 | 20.316 | 29,060 | -3,160 | 0.11% | 590,396 |
| 2018-12-13 | 2018-12-11 | 23.544 | 32,220 | -211 | 0.12% | 758,597 |
| 2018-12-05 | 2018-12-03 | 25.063 | 32,431 | +211 | 0.12% | 812,828 |
| 2018-11-30 | 2018-11-28 | 24.114 | 32,220 | -106 | 0.12% | 776,951 |
| 2018-11-27 | 2018-11-23 | 24.684 | 32,326 | +1,791 | 0.12% | 797,920 |
| 2018-11-26 | 2018-11-22 | 24.684 | 30,535 | -316 | 0.11% | 753,712 |
| 2018-11-21 | 2018-11-19 | 24.684 | 30,851 | +658 | 0.11% | 761,512 |
| 2018-11-07 | 2018-11-05 | 28.671 | 30,193 | -526 | 0.11% | 865,660 |
| 2018-11-06 | 2018-11-02 | 30.190 | 30,719 | +842 | 0.11% | 927,403 |
| 2018-10-30 | 2018-10-26 | 31.329 | 29,877 | -1,053 | 0.11% | 936,020 |
| 2018-10-29 | 2018-10-25 | 31.709 | 30,930 | +1,053 | 0.11% | 980,755 |
| 2018-10-26 | 2018-10-24 | 31.899 | 29,877 | +106 | 0.11% | 953,038 |
| 2018-10-23 | 2018-10-19 | 30.380 | 29,771 | +105 | 0.11% | 904,435 |
| 2018-10-18 | 2018-10-15 | 32.848 | 29,666 | +105 | 0.11% | 974,472 |
| 2018-10-12 | 2018-10-10 | 35.127 | 29,561 | +106 | 0.11% | 1,038,377 |
| 2018-09-27 | 2018-09-24 | 54.114 | 29,455 | -843 | 0.11% | 1,593,926 |
| 2018-09-26 | 2018-09-21 | 55.063 | 30,298 | -316 | 0.11% | 1,668,308 |
| 2018-09-13 | 2018-09-11 | 49.367 | 30,614 | -105 | 0.11% | 1,511,324 |
| 2018-09-11 | 2018-09-07 | 52.215 | 30,719 | +526 | 0.11% | 1,603,998 |
| 2018-09-10 | 2018-09-06 | 51.266 | 30,193 | +1,054 | 0.11% | 1,547,869 |
| 2018-09-07 | 2018-09-05 | 51.266 | 29,139 | -1,054 | 0.11% | 1,493,835 |
| 2018-08-31 | 2018-08-29 | 51.266 | 30,193 | +632 | 0.11% | 1,547,869 |
| 2018-08-30 | 2018-08-28 | 51.266 | 29,561 | +422 | 0.11% | 1,515,469 |
| 2018-08-27 | 2018-08-23 | 52.215 | 29,139 | +1,053 | 0.11% | 1,521,498 |
| 2018-08-23 | 2018-08-21 | 53.165 | 28,086 | -1,053 | 0.10% | 1,493,180 |
| 2018-08-21 | 2018-08-17 | 49.367 | 29,139 | +1,896 | 0.11% | 1,438,508 |
| 2018-08-17 | 2018-08-15 | 47.278 | 27,243 | +2,422 | 0.10% | 1,288,008 |
| 2018-08-16 | 2018-08-14 | 51.266 | 24,821 | -12 | 0.09% | 1,272,469 |
| 2018-08-15 | 2018-08-13 | 54.114 | 24,833 | +526 | 0.09% | 1,343,811 |
| 2018-08-14 | 2018-08-10 | 56.013 | 24,307 | +2,739 | 0.09% | 1,361,500 |
| 2018-08-13 | 2018-08-09 | 54.114 | 21,568 | -26 | 0.08% | 1,167,129 |
| 2018-08-10 | 2018-08-08 | 52.215 | 21,594 | -1,159 | 0.08% | 1,127,535 |
| 2018-08-09 | 2018-08-07 | 49.367 | 22,753 | -737 | 0.08% | 1,123,249 |
| 2018-08-08 | 2018-08-06 | 50.316 | 23,490 | +1,037 | 0.09% | 1,181,934 |
| 2018-08-07 | 2018-08-03 | 59.810 | 22,453 | -5,477 | 0.08% | 1,342,917 |
| 2018-08-06 | 2018-08-02 | 51.266 | 27,930 | -843 | 0.10% | 1,431,854 |
| 2018-08-03 | 2018-08-01 | 47.468 | 28,773 | +316 | 0.11% | 1,365,807 |
| 2018-08-02 | 2018-07-31 | 49.367 | 28,457 | +906 | 0.10% | 1,404,839 |
| 2018-07-30 | 2018-07-26 | 42.722 | 27,551 | -105 | 0.10% | 1,177,021 |
| 2018-07-27 | 2018-07-25 | 44.051 | 27,656 | -659 | 0.10% | 1,218,264 |
| 2018-07-25 | 2018-07-23 | 43.101 | 28,315 | -116 | 0.10% | 1,220,412 |
| 2018-07-24 | 2018-07-20 | 43.291 | 28,431 | -242 | 0.10% | 1,230,810 |
| 2018-07-23 | 2018-07-19 | 44.051 | 28,673 | -811 | 0.11% | 1,263,064 |
| 2018-07-20 | 2018-07-18 | 44.620 | 29,484 | -337 | 0.11% | 1,315,584 |
| 2018-07-19 | 2018-07-17 | 43.861 | 29,821 | -632 | 0.11% | 1,307,972 |
| 2018-07-18 | 2018-07-16 | 44.620 | 30,453 | +1,053 | 0.11% | 1,358,821 |
| 2018-07-17 | 2018-07-13 | 48.418 | 29,400 | +211 | 0.11% | 1,423,481 |
| 2018-07-16 | 2018-07-12 | 50.316 | 29,189 | +843 | 0.11% | 1,468,687 |
| 2018-07-13 | 2018-07-11 | 41.013 | 28,346 | +737 | 0.10% | 1,162,545 |
| 2018-07-12 | 2018-07-10 | 46.709 | 27,609 | +1,896 | 0.10% | 1,289,585 |
| 2018-07-11 | 2018-07-09 | 51.266 | 25,713 | +421 | 0.09% | 1,318,198 |
| 2018-07-10 | 2018-07-06 | 55.063 | 25,292 | +6,765 | 0.09% | 1,392,661 |
| 2018-07-04 | 2018-06-29 | 534.889 | 18,527 | +1,605 | 0.07% | 9,909,893 |
| 2018-05-30 | 2018-05-28 | 534.889 | 16,922 | +6,830 | 0.64% | 9,051,396 |
| 2018-05-29 | 2018-05-25 | 534.889 | 10,092 | -10,091 | 0.32% | 5,398,102 |
| 2017-12-28 | 2017-12-22 | 534.889 | 20,183 | -3 | 0.64% | 10,795,670 |
| 2016-02-18 | 2016-02-16 | 534.889 | 20,186 | -471 | 0.64% | 10,797,274 |
| 2016-02-17 | 2016-02-15 | 534.889 | 20,657 | -613 | 0.65% | 11,049,207 |
| 2016-02-16 | 2016-02-12 | 534.889 | 21,270 | -63 | 0.67% | 11,377,094 |
| 2016-02-11 | 2016-02-04 | 534.889 | 21,333 | -6 | 0.67% | 11,410,792 |
| 2014-08-04 | 2014-07-31 | 534.889 | 21,339 | -6 | 0.67% | 11,414,002 |
| 2013-07-04 | 2013-07-02 | 534.889 | 21,345 | -32 | 0.67% | 11,417,211 |
| 2013-07-03 | 2013-06-28 | 534.889 | 21,377 | -94 | 0.67% | 11,434,327 |
| 2013-06-28 | 2013-06-26 | 534.889 | 21,471 | -9 | 0.68% | 11,484,607 |
| 2013-06-26 | 2013-06-24 | 534.889 | 21,480 | -173 | 0.68% | 11,489,421 |
| 2013-06-21 | 2013-06-19 | 534.889 | 21,653 | -3 | 0.68% | 11,581,957 |
| 2013-03-22 | 2013-03-20 | 534.889 | 21,656 | -254 | 0.68% | 11,583,561 |
| 2012-03-22 | 2012-03-20 | 541.257 | 21,910 | +1,718 | 0.69% | 11,858,940 |
| 2012-03-21 | 2012-03-19 | 592.199 | 20,192 | +826 | 0.64% | 11,957,678 |
| 2012-03-20 | 2012-03-16 | 646.324 | 19,366 | -142 | 0.61% | 12,516,720 |
| 2012-03-19 | 2012-03-15 | 649.508 | 19,508 | +110 | 0.61% | 12,670,609 |
| 2012-03-16 | 2012-03-14 | 655.876 | 19,398 | -286 | 0.61% | 12,722,684 |
| 2012-03-15 | 2012-03-13 | 678.163 | 19,684 | -1,749 | 0.62% | 13,348,963 |
| 2012-03-14 | 2012-03-12 | 643.141 | 21,433 | -201 | 0.68% | 13,784,433 |
| 2012-03-13 | 2012-03-09 | 627.221 | 21,634 | +760 | 0.68% | 13,569,306 |
| 2012-03-12 | 2012-03-08 | 611.302 | 20,874 | +188 | 0.66% | 12,760,318 |
| 2012-03-09 | 2012-03-07 | 611.302 | 20,686 | -34 | 0.65% | 12,645,393 |
| 2012-03-08 | 2012-03-06 | 592.199 | 20,720 | +634 | 0.65% | 12,270,359 |
| 2012-03-07 | 2012-03-05 | 630.405 | 20,086 | -44 | 0.63% | 12,662,318 |
| 2012-03-06 | 2012-03-02 | 659.060 | 20,130 | -125 | 0.63% | 13,266,877 |
| 2012-03-05 | 2012-03-01 | 624.037 | 20,255 | -148 | 0.64% | 12,639,878 |
| 2012-03-02 | 2012-02-29 | 643.141 | 20,403 | -107 | 0.64% | 13,121,998 |
| 2012-03-01 | 2012-02-28 | 592.199 | 20,510 | -3 | 0.65% | 12,145,997 |
| 2012-02-29 | 2012-02-27 | 582.647 | 20,513 | -286 | 0.65% | 11,951,842 |
| 2012-02-28 | 2012-02-24 | 608.118 | 20,799 | -2,073 | 0.66% | 12,648,249 |
| 2012-02-27 | 2012-02-23 | 620.854 | 22,872 | +1,938 | 0.72% | 14,200,163 |
| 2012-02-24 | 2012-02-22 | 598.567 | 20,934 | -254 | 0.66% | 12,530,392 |
| 2012-02-23 | 2012-02-21 | 566.728 | 21,188 | +31 | 0.67% | 12,007,830 |
| 2012-02-22 | 2012-02-20 | 576.279 | 21,157 | -1,633 | 0.67% | 12,192,345 |
| 2012-02-21 | 2012-02-17 | 553.992 | 22,790 | +471 | 0.72% | 12,625,487 |
| 2012-02-16 | 2012-02-14 | 515.786 | 22,319 | +157 | 0.70% | 11,511,829 |
| 2012-02-14 | 2012-02-10 | 522.154 | 22,162 | -264 | 0.70% | 11,571,972 |
| 2012-02-13 | 2012-02-09 | 541.257 | 22,426 | +726 | 0.71% | 12,138,229 |
| 2012-02-10 | 2012-02-08 | 538.073 | 21,700 | +72 | 0.68% | 11,676,186 |
| 2012-02-09 | 2012-02-07 | 525.338 | 21,628 | -116 | 0.68% | 11,362,003 |
| 2012-02-08 | 2012-02-06 | 518.970 | 21,744 | +94 | 0.69% | 11,284,482 |
| 2012-02-07 | 2012-02-03 | 528.522 | 21,650 | +60 | 0.68% | 11,442,491 |
| 2012-02-06 | 2012-02-02 | 499.867 | 21,590 | -10 | 0.68% | 10,792,123 |
| 2012-02-03 | 2012-02-01 | 483.947 | 21,600 | +95 | 0.68% | 10,453,264 |
| 2012-02-01 | 2012-01-30 | 474.396 | 21,505 | +47 | 0.68% | 10,201,882 |
| 2012-01-31 | 2012-01-27 | 499.867 | 21,458 | +16 | 0.68% | 10,726,140 |
| 2012-01-30 | 2012-01-26 | 509.418 | 21,442 | -217 | 0.68% | 10,922,948 |
| 2012-01-27 | 2012-01-20 | 499.867 | 21,659 | +31 | 0.68% | 10,826,614 |
| 2012-01-26 | 2012-01-19 | 493.499 | 21,628 | -411 | 0.68% | 10,673,396 |
| 2012-01-20 | 2012-01-18 | 461.660 | 22,039 | +220 | 0.69% | 10,174,533 |
| 2012-01-18 | 2012-01-16 | 439.373 | 21,819 | +6 | 0.69% | 9,586,686 |
| 2012-01-13 | 2012-01-11 | 452.109 | 21,813 | -3 | 0.69% | 9,861,848 |
| 2012-01-11 | 2012-01-09 | 439.373 | 21,816 | +15 | 0.69% | 9,585,368 |
| 2011-12-30 | 2011-12-28 | 458.476 | 21,801 | -157 | 0.69% | 9,995,246 |
| 2011-12-29 | 2011-12-23 | 442.557 | 21,958 | +63 | 0.69% | 9,717,670 |
| 2011-12-28 | 2011-12-22 | 442.557 | 21,895 | +346 | 0.69% | 9,689,789 |
| 2011-12-23 | 2011-12-21 | 445.741 | 21,549 | +91 | 0.68% | 9,605,274 |
| 2011-12-22 | 2011-12-20 | 452.109 | 21,458 | +31 | 0.68% | 9,701,350 |
| 2011-12-21 | 2011-12-19 | 471.212 | 21,427 | +63 | 0.68% | 10,096,658 |
| 2011-12-20 | 2011-12-16 | 480.764 | 21,364 | -251 | 0.67% | 10,271,032 |
| 2011-12-19 | 2011-12-15 | 468.028 | 21,615 | +31 | 0.68% | 10,116,427 |
| 2011-12-16 | 2011-12-14 | 474.396 | 21,584 | +126 | 0.68% | 10,239,359 |
| 2011-12-14 | 2011-12-12 | 477.580 | 21,458 | -94 | 0.68% | 10,247,905 |
| 2011-12-12 | 2011-12-08 | 480.764 | 21,552 | +31 | 0.68% | 10,361,416 |
| 2011-12-09 | 2011-12-07 | 490.315 | 21,521 | -754 | 0.68% | 10,552,072 |
| 2011-12-08 | 2011-12-06 | 458.476 | 22,275 | +628 | 0.70% | 10,212,564 |
| 2011-12-07 | 2011-12-05 | 471.212 | 21,647 | +63 | 0.68% | 10,200,325 |
| 2011-12-06 | 2011-12-02 | 474.396 | 21,584 | -471 | 0.68% | 10,239,359 |
| 2011-12-05 | 2011-12-01 | 477.580 | 22,055 | -63 | 0.69% | 10,533,020 |
| 2011-11-30 | 2011-11-28 | 439.373 | 22,118 | +691 | 0.70% | 9,718,059 |
| 2011-11-28 | 2011-11-24 | 458.476 | 21,427 | +138 | 0.68% | 9,823,776 |
| 2011-11-24 | 2011-11-22 | 483.947 | 21,289 | -62 | 0.67% | 10,302,756 |
| 2011-11-23 | 2011-11-21 | 490.315 | 21,351 | -63 | 0.67% | 10,468,718 |
| 2011-11-21 | 2011-11-17 | 534.889 | 21,414 | -47 | 0.67% | 11,454,118 |
| 2011-11-18 | 2011-11-16 | 525.338 | 21,461 | -35 | 0.68% | 11,274,271 |
| 2011-11-17 | 2011-11-15 | 541.257 | 21,496 | -173 | 0.68% | 11,634,860 |
| 2011-11-16 | 2011-11-14 | 550.809 | 21,669 | +977 | 0.68% | 11,935,471 |
| 2011-11-15 | 2011-11-11 | 534.889 | 20,692 | +653 | 0.65% | 11,067,928 |
| 2011-11-14 | 2011-11-10 | 528.522 | 20,039 | +434 | 0.63% | 10,591,043 |
| 2011-11-11 | 2011-11-09 | 633.589 | 19,605 | +19 | 0.62% | 12,421,513 |
| 2011-11-10 | 2011-11-08 | 627.221 | 19,586 | +989 | 0.62% | 12,284,757 |
| 2011-11-09 | 2011-11-07 | 633.589 | 18,597 | +261 | 0.59% | 11,782,855 |
| 2011-11-08 | 2011-11-04 | 646.324 | 18,336 | -1,012 | 0.58% | 11,851,006 |
| 2011-11-07 | 2011-11-03 | 598.567 | 19,348 | +22 | 0.61% | 11,581,065 |
| 2011-11-03 | 2011-11-01 | 592.199 | 19,326 | +35 | 0.61% | 11,444,834 |
| 2011-11-02 | 2011-10-31 | 608.118 | 19,291 | -126 | 0.61% | 11,731,207 |
| 2011-11-01 | 2011-10-28 | 582.647 | 19,417 | +32 | 0.61% | 11,313,261 |
| 2011-10-31 | 2011-10-27 | 595.383 | 19,385 | +4,208 | 0.61% | 11,541,493 |
| 2011-10-28 | 2011-10-26 | 592.199 | 15,177 | -1,878 | 0.48% | 8,987,801 |
| 2011-10-27 | 2011-10-25 | 566.728 | 17,055 | +201 | 0.54% | 9,665,544 |
| 2011-10-26 | 2011-10-24 | 538.073 | 16,854 | -1,737 | 0.53% | 9,068,684 |
| 2011-10-24 | 2011-10-20 | 458.476 | 18,591 | -270 | 0.59% | 8,523,536 |
| 2011-10-21 | 2011-10-19 | 464.844 | 18,861 | +54 | 0.59% | 8,767,427 |
| 2011-10-20 | 2011-10-18 | 423.454 | 18,807 | +785 | 0.59% | 7,963,899 |
| 2011-10-19 | 2011-10-17 | 487.131 | 18,022 | +942 | 0.57% | 8,779,080 |
| 2011-10-18 | 2011-10-14 | 455.293 | 17,080 | +324 | 0.54% | 7,776,398 |
| 2011-10-17 | 2011-10-13 | 480.764 | 16,756 | +904 | 0.53% | 8,055,674 |
| 2011-10-14 | 2011-10-12 | 429.822 | 15,852 | -424 | 0.50% | 6,813,534 |
| 2011-10-13 | 2011-10-11 | 404.351 | 16,276 | +107 | 0.51% | 6,581,214 |
| 2011-10-12 | 2011-10-10 | 369.328 | 16,169 | +1,021 | 0.51% | 5,971,669 |
| 2011-10-11 | 2011-10-07 | 331.122 | 15,148 | -365 | 0.48% | 5,015,835 |
| 2011-10-10 | 2011-10-06 | 286.548 | 15,513 | +977 | 0.49% | 4,445,216 |
| 2011-10-07 | 2011-10-04 | 302.467 | 14,536 | +870 | 0.46% | 4,396,662 |
| 2011-10-06 | 2011-10-03 | 318.386 | 13,666 | +3,992 | 0.43% | 4,351,069 |
| 2011-10-04 | 2011-09-30 | 359.777 | 9,674 | +126 | 0.30% | 3,480,480 |
| 2011-10-03 | 2011-09-28 | 372.512 | 9,548 | +1,523 | 0.30% | 3,556,746 |
| 2011-09-30 | 2011-09-27 | 353.409 | 8,025 | +974 | 0.25% | 2,836,107 |
| 2011-09-28 | 2011-09-26 | 362.961 | 7,051 | +816 | 0.22% | 2,559,235 |
| 2011-09-27 | 2011-09-23 | 397.983 | 6,235 | -596 | 0.20% | 2,481,424 |
| 2011-09-26 | 2011-09-22 | 391.615 | 6,831 | +276 | 0.22% | 2,675,124 |
| 2011-09-23 | 2011-09-21 | 413.902 | 6,555 | +1,721 | 0.21% | 2,713,130 |
| 2011-09-22 | 2011-09-20 | 429.822 | 4,834 | +160 | 0.15% | 2,077,758 |
| 2011-09-21 | 2011-09-19 | 448.925 | 4,674 | -201 | 0.15% | 2,098,275 |
| 2011-09-19 | 2011-09-15 | 499.867 | 4,875 | +63 | 0.15% | 2,436,850 |
| 2011-09-16 | 2011-09-14 | 522.154 | 4,812 | +628 | 0.15% | 2,512,604 |
| 2011-09-15 | 2011-09-12 | 560.360 | 4,184 | -97 | 0.13% | 2,344,547 |
| 2011-09-14 | 2011-09-09 | 614.486 | 4,281 | +151 | 0.13% | 2,630,614 |
| 2011-09-12 | 2011-09-08 | 636.773 | 4,130 | +103 | 0.13% | 2,629,872 |
| 2011-09-09 | 2011-09-07 | 655.876 | 4,027 | +35 | 0.13% | 2,641,213 |
| 2011-09-07 | 2011-09-05 | 684.531 | 3,992 | +342 | 0.13% | 2,732,647 |
| 2011-09-05 | 2011-09-01 | 729.105 | 3,650 | -345 | 0.12% | 2,661,233 |
| 2011-09-02 | 2011-08-31 | 719.553 | 3,995 | -22 | 0.13% | 2,874,616 |
| 2011-09-01 | 2011-08-30 | 710.002 | 4,017 | +188 | 0.13% | 2,852,077 |
| 2011-08-31 | 2011-08-29 | 706.818 | 3,829 | +311 | 0.12% | 2,706,406 |
| 2011-08-25 | 2011-08-23 | 735.473 | 3,518 | +248 | 0.11% | 2,587,393 |
| 2011-08-23 | 2011-08-19 | 837.356 | 3,270 | -81 | 0.10% | 2,738,155 |
| 2011-08-22 | 2011-08-18 | 840.540 | 3,351 | +63 | 0.11% | 2,816,650 |
| 2011-08-18 | 2011-08-16 | 808.702 | 3,288 | -66 | 0.10% | 2,659,011 |
| 2011-08-16 | 2011-08-12 | 767.311 | 3,354 | -220 | 0.11% | 2,573,562 |
| 2011-08-15 | 2011-08-11 | 732.289 | 3,574 | +311 | 0.11% | 2,617,200 |
| 2011-08-12 | 2011-08-10 | 767.311 | 3,263 | +34 | 0.10% | 2,503,737 |
| 2011-08-10 | 2011-08-08 | 789.598 | 3,229 | +28 | 0.10% | 2,549,613 |
| 2011-08-09 | 2011-08-05 | 821.437 | 3,201 | +145 | 0.10% | 2,629,420 |
| 2011-08-08 | 2011-08-04 | 878.747 | 3,056 | +94 | 0.10% | 2,685,450 |
| 2011-08-04 | 2011-08-02 | 926.505 | 2,962 | -91 | 0.09% | 2,744,307 |
| 2011-08-03 | 2011-08-01 | 901.034 | 3,053 | +60 | 0.10% | 2,750,856 |
| 2011-08-02 | 2011-07-29 | 904.218 | 2,993 | -22 | 0.09% | 2,706,323 |
| 2011-08-01 | 2011-07-28 | 888.298 | 3,015 | +78 | 0.09% | 2,678,219 |
| 2011-07-29 | 2011-07-27 | 862.827 | 2,937 | -122 | 0.09% | 2,534,124 |
| 2011-07-28 | 2011-07-26 | 837.356 | 3,059 | +19 | 0.10% | 2,561,473 |
| 2011-07-27 | 2011-07-25 | 834.173 | 3,040 | -179 | 0.10% | 2,535,884 |
| 2011-07-26 | 2011-07-22 | 827.805 | 3,219 | +75 | 0.10% | 2,664,704 |
| 2011-07-25 | 2011-07-21 | 776.863 | 3,144 | -19 | 0.10% | 2,442,457 |
| 2011-07-22 | 2011-07-20 | 767.311 | 3,163 | +35 | 0.10% | 2,427,006 |
| 2011-07-21 | 2011-07-19 | 764.127 | 3,128 | +342 | 0.10% | 2,390,191 |
| 2011-07-20 | 2011-07-18 | 764.127 | 2,786 | -408 | 0.09% | 2,128,859 |
| 2011-07-19 | 2011-07-15 | 725.921 | 3,194 | +289 | 0.10% | 2,318,592 |
| 2011-07-18 | 2011-07-14 | 745.024 | 2,905 | +63 | 0.09% | 2,164,296 |
| 2011-07-15 | 2011-07-13 | 780.047 | 2,842 | -16 | 0.09% | 2,216,893 |
| 2011-07-14 | 2011-07-12 | 802.334 | 2,858 | +25 | 0.09% | 2,293,070 |
| 2011-07-13 | 2011-07-11 | 824.621 | 2,833 | +113 | 0.09% | 2,336,151 |
| 2011-07-12 | 2011-07-08 | 866.011 | 2,720 | +50 | 0.09% | 2,355,550 |
| 2011-07-11 | 2011-07-07 | 859.643 | 2,670 | +54 | 0.08% | 2,295,248 |
| 2011-07-08 | 2011-07-06 | 859.643 | 2,616 | -88 | 0.08% | 2,248,827 |
| 2011-07-07 | 2011-07-05 | 856.460 | 2,704 | +3 | 0.09% | 2,315,867 |
| 2011-07-06 | 2011-07-04 | 850.092 | 2,701 | -19 | 0.09% | 2,296,098 |
| 2011-07-05 | 2011-06-30 | 840.540 | 2,720 | -6 | 0.09% | 2,286,269 |
| 2011-06-30 | 2011-06-28 | 815.069 | 2,726 | +41 | 0.09% | 2,221,879 |
| 2011-06-29 | 2011-06-27 | 818.253 | 2,685 | +44 | 0.08% | 2,197,010 |
| 2011-06-28 | 2011-06-24 | 856.460 | 2,641 | -4 | 0.08% | 2,261,910 |
| 2011-06-27 | 2011-06-23 | 843.724 | 2,645 | -25 | 0.08% | 2,231,650 |
| 2011-06-23 | 2011-06-21 | 834.173 | 2,670 | -53 | 0.08% | 2,227,241 |
| 2011-06-22 | 2011-06-20 | 834.173 | 2,723 | +16 | 0.09% | 2,271,452 |
| 2011-06-21 | 2011-06-17 | 830.989 | 2,707 | +28 | 0.09% | 2,249,486 |
| 2011-06-20 | 2011-06-16 | 853.276 | 2,679 | -1,011 | 0.08% | 2,285,926 |
| 2011-06-17 | 2011-06-15 | 837.356 | 3,690 | +50 | 0.12% | 3,089,845 |
| 2011-06-16 | 2011-06-14 | 821.437 | 3,640 | +34 | 0.11% | 2,990,031 |
| 2011-06-15 | 2011-06-13 | 830.989 | 3,606 | +25 | 0.11% | 2,996,545 |
| 2011-06-14 | 2011-06-10 | 853.276 | 3,581 | +19 | 0.11% | 3,055,580 |
| 2011-06-13 | 2011-06-09 | 885.114 | 3,562 | +88 | 0.11% | 3,152,777 |
| 2011-06-10 | 2011-06-08 | 907.401 | 3,474 | -166 | 0.11% | 3,152,312 |
| 2011-06-09 | 2011-06-07 | 916.953 | 3,640 | +6 | 0.11% | 3,337,709 |
| 2011-06-08 | 2011-06-03 | 929.688 | 3,634 | +9 | 0.11% | 3,378,488 |
| 2011-06-07 | 2011-06-02 | 939.240 | 3,625 | +22 | 0.11% | 3,404,745 |
| 2011-06-03 | 2011-06-01 | 951.975 | 3,603 | +4 | 0.11% | 3,429,968 |
| 2011-06-02 | 2011-05-31 | 977.446 | 3,599 | -32 | 0.11% | 3,517,830 |
| 2011-06-01 | 2011-05-30 | 910.585 | 3,631 | -22 | 0.11% | 3,306,335 |
| 2011-05-31 | 2011-05-27 | 878.747 | 3,653 | -782 | 0.12% | 3,210,061 |
| 2011-05-27 | 2011-05-25 | 878.747 | 4,435 | -540 | 0.14% | 3,897,241 |
| 2011-05-26 | 2011-05-24 | 894.666 | 4,975 | -50 | 0.16% | 4,450,963 |
| 2011-05-25 | 2011-05-23 | 881.930 | 5,025 | +194 | 0.16% | 4,431,701 |
| 2011-05-24 | 2011-05-20 | 932.872 | 4,831 | +95 | 0.15% | 4,506,706 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 4,736 | +31 | 0.15% | 4,749,816 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 4,705 | -31 | 0.15% | 4,793,626 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 4,736 | -629 | 0.15% | 4,825,210 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 5,365 | +60 | 0.17% | 5,448,977 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 5,305 | -9 | 0.17% | 5,354,257 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 5,314 | -314 | 0.17% | 5,431,017 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 5,628 | +31 | 0.18% | 5,769,850 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 5,597 | +28 | 0.18% | 5,702,429 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 5,569 | +91 | 0.18% | 5,957,596 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 5,478 | -9 | 0.17% | 5,860,247 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 5,487 | -1,316 | 0.17% | 5,503,007 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 6,803 | -31 | 0.21% | 7,039,445 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 6,834 | +84 | 0.22% | 7,463,176 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 6,750 | +248 | 0.21% | 7,779,773 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 6,502 | +3,151 | 0.20% | 7,618,147 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 3,351 | +907 | 0.11% | 3,819,549 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 2,444 | -72 | 0.08% | 2,894,668 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 2,516 | -56 | 0.08% | 2,747,637 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 2,572 | -1,809 | 0.08% | 2,784,226 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 4,381 | +1,105 | 0.14% | 4,393,781 |
| 2011-04-13 | 2011-04-11 | 951.975 | 3,276 | -19 | 0.10% | 3,118,672 |
| 2011-04-12 | 2011-04-08 | 951.975 | 3,295 | -339 | 0.10% | 3,136,759 |
| 2011-04-11 | 2011-04-07 | 971.079 | 3,634 | +19 | 0.11% | 3,528,900 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 3,615 | -91 | 0.11% | 3,648,565 |
| 2011-04-06 | 2011-04-01 | 964.711 | 3,706 | +304 | 0.12% | 3,575,219 |
| 2011-04-04 | 2011-03-31 | 951.975 | 3,402 | +79 | 0.11% | 3,238,621 |
| 2011-04-01 | 2011-03-30 | 916.953 | 3,323 | -371 | 0.10% | 3,047,035 |
| 2011-03-31 | 2011-03-29 | 923.321 | 3,694 | -106 | 0.12% | 3,410,747 |
| 2011-03-30 | 2011-03-28 | 929.688 | 3,800 | -682 | 0.12% | 3,532,816 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 4,482 | -85 | 0.14% | 4,523,616 |
| 2011-03-28 | 2011-03-24 | 955.159 | 4,567 | +10 | 0.14% | 4,362,213 |
| 2011-03-25 | 2011-03-23 | 974.263 | 4,557 | -164 | 0.14% | 4,439,714 |
| 2011-03-24 | 2011-03-22 | 913.769 | 4,721 | +113 | 0.15% | 4,313,904 |
| 2011-03-23 | 2011-03-21 | 891.482 | 4,608 | +69 | 0.15% | 4,107,949 |
| 2011-03-22 | 2011-03-18 | 850.092 | 4,539 | -103 | 0.14% | 3,858,567 |
| 2011-03-21 | 2011-03-17 | 869.195 | 4,642 | -88 | 0.15% | 4,034,803 |
| 2011-03-18 | 2011-03-16 | 830.989 | 4,730 | -116 | 0.15% | 3,930,576 |
| 2011-03-17 | 2011-03-15 | 834.173 | 4,846 | -710 | 0.15% | 4,042,400 |
| 2011-03-15 | 2011-03-11 | 751.392 | 5,556 | +22 | 0.18% | 4,174,734 |
| 2011-03-11 | 2011-03-09 | 751.392 | 5,534 | +3 | 0.17% | 4,158,203 |
| 2011-03-10 | 2011-03-08 | 764.127 | 5,531 | +47 | 0.17% | 4,226,389 |
| 2011-03-09 | 2011-03-07 | 773.679 | 5,484 | -135 | 0.17% | 4,242,856 |
| 2011-03-08 | 2011-03-04 | 732.289 | 5,619 | -78 | 0.18% | 4,114,731 |
| 2011-03-07 | 2011-03-03 | 725.921 | 5,697 | -183 | 0.18% | 4,135,573 |
| 2011-03-03 | 2011-03-01 | 681.347 | 5,880 | +63 | 0.19% | 4,006,320 |
| 2011-03-02 | 2011-02-28 | 659.060 | 5,817 | -6 | 0.18% | 3,833,752 |
| 2011-03-01 | 2011-02-25 | 668.612 | 5,823 | +63 | 0.18% | 3,893,325 |
| 2011-02-28 | 2011-02-24 | 674.979 | 5,760 | -233 | 0.18% | 3,887,881 |
| 2011-02-24 | 2011-02-22 | 706.818 | 5,993 | -135 | 0.19% | 4,235,960 |
| 2011-02-23 | 2011-02-21 | 732.289 | 6,128 | -3 | 0.19% | 4,487,466 |
| 2011-02-22 | 2011-02-18 | 745.024 | 6,131 | -182 | 0.19% | 4,567,744 |
| 2011-02-18 | 2011-02-16 | 725.921 | 6,313 | -13 | 0.20% | 4,582,740 |
| 2011-02-15 | 2011-02-11 | 735.473 | 6,326 | +189 | 0.20% | 4,652,600 |
| 2011-02-14 | 2011-02-10 | 760.944 | 6,137 | -35 | 0.19% | 4,669,911 |
| 2011-02-11 | 2011-02-09 | 780.047 | 6,172 | +10 | 0.19% | 4,814,449 |
| 2011-02-10 | 2011-02-08 | 792.782 | 6,162 | +78 | 0.19% | 4,885,124 |
| 2011-02-09 | 2011-02-07 | 783.231 | 6,084 | -59 | 0.19% | 4,765,175 |
| 2011-02-08 | 2011-02-02 | 789.598 | 6,143 | -22 | 0.19% | 4,850,503 |
| 2011-02-01 | 2011-01-28 | 802.334 | 6,165 | -48 | 0.19% | 4,946,388 |
| 2011-01-28 | 2011-01-26 | 789.598 | 6,213 | -94 | 0.20% | 4,905,775 |
| 2011-01-27 | 2011-01-25 | 792.782 | 6,307 | +390 | 0.20% | 5,000,078 |
| 2011-01-26 | 2011-01-24 | 795.966 | 5,917 | -7 | 0.19% | 4,709,732 |
| 2011-01-25 | 2011-01-21 | 818.253 | 5,924 | +63 | 0.19% | 4,847,332 |
| 2011-01-24 | 2011-01-20 | 827.805 | 5,861 | +377 | 0.18% | 4,851,764 |
| 2011-01-21 | 2011-01-19 | 850.092 | 5,484 | +32 | 0.17% | 4,661,904 |
| 2011-01-20 | 2011-01-18 | 830.989 | 5,452 | +116 | 0.17% | 4,530,550 |
| 2011-01-19 | 2011-01-17 | 846.908 | 5,336 | +364 | 0.17% | 4,519,101 |
| 2011-01-18 | 2011-01-14 | 869.195 | 4,972 | -16 | 0.16% | 4,321,638 |
| 2011-01-17 | 2011-01-13 | 850.092 | 4,988 | -204 | 0.16% | 4,240,258 |
| 2011-01-14 | 2011-01-12 | 862.827 | 5,192 | -97 | 0.16% | 4,479,799 |
| 2011-01-12 | 2011-01-10 | 862.827 | 5,289 | -157 | 0.17% | 4,563,494 |
| 2011-01-11 | 2011-01-07 | 875.563 | 5,446 | -57 | 0.17% | 4,768,315 |
| 2011-01-10 | 2011-01-06 | 866.011 | 5,503 | -194 | 0.17% | 4,765,659 |
| 2011-01-07 | 2011-01-05 | 875.563 | 5,697 | +364 | 0.18% | 4,988,081 |
| 2011-01-06 | 2011-01-04 | 846.908 | 5,333 | +147 | 0.17% | 4,516,560 |
| 2011-01-05 | 2011-01-03 | 824.621 | 5,186 | +63 | 0.16% | 4,276,484 |
| 2011-01-04 | 2010-12-31 | 837.356 | 5,123 | -56 | 0.16% | 4,289,777 |
| 2011-01-03 | 2010-12-29 | 846.908 | 5,179 | -116 | 0.16% | 4,386,136 |
| 2010-12-30 | 2010-12-28 | 789.598 | 5,295 | -35 | 0.17% | 4,180,924 |
| 2010-12-29 | 2010-12-24 | 808.702 | 5,330 | +411 | 0.17% | 4,310,379 |
| 2010-12-28 | 2010-12-22 | 856.460 | 4,919 | +723 | 0.15% | 4,212,925 |
| 2010-12-22 | 2010-12-20 | 856.460 | 4,196 | +188 | 0.13% | 3,593,704 |
| 2010-12-21 | 2010-12-17 | 850.092 | 4,008 | +22 | 0.13% | 3,407,168 |
| 2010-12-20 | 2010-12-16 | 859.643 | 3,986 | -94 | 0.13% | 3,426,539 |
| 2010-12-17 | 2010-12-15 | 875.563 | 4,080 | +91 | 0.13% | 3,572,296 |
| 2010-12-15 | 2010-12-13 | 888.298 | 3,989 | +41 | 0.13% | 3,543,422 |
| 2010-12-14 | 2010-12-10 | 856.460 | 3,948 | +462 | 0.12% | 3,381,302 |
| 2010-12-13 | 2010-12-09 | 878.747 | 3,486 | +383 | 0.11% | 3,063,311 |
| 2010-12-10 | 2010-12-08 | 923.321 | 3,103 | +597 | 0.10% | 2,865,064 |
| 2010-12-09 | 2010-12-07 | 980.630 | 2,506 | +94 | 0.08% | 2,457,459 |
| 2010-12-08 | 2010-12-06 | 980.630 | 2,412 | -424 | 0.08% | 2,365,280 |
| 2010-12-07 | 2010-12-03 | 971.079 | 2,836 | +392 | 0.09% | 2,753,979 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 2,444 | -1,306 | 0.08% | 2,528,944 |
| 2010-12-03 | 2010-12-01 | 955.159 | 3,750 | -936 | 0.12% | 3,581,848 |
| 2010-12-02 | 2010-11-30 | 872.379 | 4,686 | +873 | 0.15% | 4,087,967 |
| 2010-12-01 | 2010-11-29 | 872.379 | 3,813 | +481 | 0.12% | 3,326,381 |
| 2010-11-30 | 2010-11-26 | 926.505 | 3,332 | +923 | 0.10% | 3,087,113 |
| 2010-11-29 | 2010-11-25 | 983.814 | 2,409 | +100 | 0.08% | 2,370,008 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 2,309 | +167 | 0.07% | 2,315,736 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 2,142 | +226 | 0.07% | 2,189,168 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 1,916 | +110 | 0.06% | 2,074,097 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 1,806 | +28 | 0.06% | 2,006,771 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 1,778 | +32 | 0.06% | 1,975,658 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 1,746 | -25 | 0.06% | 1,917,864 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 1,771 | +59 | 0.06% | 2,007,350 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 1,712 | +32 | 0.05% | 2,011,336 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 1,680 | +12 | 0.05% | 1,984,439 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 1,668 | +76 | 0.05% | 2,023,371 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 1,592 | +62 | 0.05% | 1,951,454 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 1,530 | +32 | 0.05% | 1,909,555 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 1,498 | +166 | 0.05% | 1,869,616 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 1,332 | -860 | 0.04% | 1,696,363 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 2,192 | -25 | 0.07% | 2,596,200 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 2,217 | +348 | 0.07% | 2,498,754 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 1,869 | +66 | 0.06% | 2,207,688 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 1,803 | +305 | 0.06% | 2,227,317 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 1,498 | -69 | 0.05% | 1,836,230 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 1,567 | 0.05% | 1,965,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy