History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-10-13 | 2025-10-09 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-10-10 | 2025-10-08 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-10-09 | 2025-10-06 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-10-08 | 2025-10-03 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-10-06 | 2025-10-02 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-10-03 | 2025-09-30 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-10-02 | 2025-09-29 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-30 | 2025-09-26 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-29 | 2025-09-25 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-26 | 2025-09-24 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-25 | 2025-09-23 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-24 | 2025-09-22 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-23 | 2025-09-19 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-22 | 2025-09-18 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-19 | 2025-09-17 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-18 | 2025-09-16 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-17 | 2025-09-15 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-16 | 2025-09-12 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-15 | 2025-09-11 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-12 | 2025-09-10 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-11 | 2025-09-09 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-10 | 2025-09-08 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-09 | 2025-09-05 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-08 | 2025-09-04 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-05 | 2025-09-03 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-04 | 2025-09-02 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-03 | 2025-09-01 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-02 | 2025-08-29 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-09-01 | 2025-08-28 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-29 | 2025-08-27 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-28 | 2025-08-26 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-27 | 2025-08-25 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-26 | 2025-08-22 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-25 | 2025-08-21 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-22 | 2025-08-20 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-21 | 2025-08-19 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-20 | 2025-08-18 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-19 | 2025-08-15 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-18 | 2025-08-14 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-15 | 2025-08-13 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-14 | 2025-08-12 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-13 | 2025-08-11 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-12 | 2025-08-08 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-11 | 2025-08-07 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-08 | 2025-08-06 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-07 | 2025-08-05 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-06 | 2025-08-04 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-05 | 2025-08-01 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-04 | 2025-07-31 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-08-01 | 2025-07-30 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-31 | 2025-07-29 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-30 | 2025-07-28 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-29 | 2025-07-25 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-28 | 2025-07-24 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-25 | 2025-07-23 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-24 | 2025-07-22 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-23 | 2025-07-21 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-22 | 2025-07-18 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-21 | 2025-07-17 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-18 | 2025-07-16 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-17 | 2025-07-15 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-16 | 2025-07-14 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-15 | 2025-07-11 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-14 | 2025-07-10 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-11 | 2025-07-09 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-10 | 2025-07-08 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-09 | 2025-07-07 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-08 | 2025-07-04 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-07 | 2025-07-03 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-04 | 2025-07-02 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-03 | 2025-06-30 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-07-02 | 2025-06-27 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-30 | 2025-06-26 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-27 | 2025-06-25 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-26 | 2025-06-24 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-25 | 2025-06-23 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-24 | 2025-06-20 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-23 | 2025-06-19 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-20 | 2025-06-18 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-19 | 2025-06-17 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-18 | 2025-06-16 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-17 | 2025-06-13 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-16 | 2025-06-12 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-13 | 2025-06-11 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-12 | 2025-06-10 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-11 | 2025-06-09 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-10 | 2025-06-06 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-09 | 2025-06-05 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-06 | 2025-06-04 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-05 | 2025-06-03 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-04 | 2025-06-02 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-03 | 2025-05-30 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-06-02 | 2025-05-29 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-30 | 2025-05-28 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-29 | 2025-05-27 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-28 | 2025-05-26 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-27 | 2025-05-23 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-26 | 2025-05-22 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-23 | 2025-05-21 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-22 | 2025-05-20 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-21 | 2025-05-19 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-20 | 2025-05-16 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-19 | 2025-05-15 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-16 | 2025-05-14 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-15 | 2025-05-13 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-14 | 2025-05-12 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-13 | 2025-05-09 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-12 | 2025-05-08 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-09 | 2025-05-07 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-08 | 2025-05-06 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-07 | 2025-05-02 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-06 | 2025-04-30 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-05-02 | 2025-04-29 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-30 | 2025-04-28 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-29 | 2025-04-25 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-28 | 2025-04-24 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-25 | 2025-04-23 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-24 | 2025-04-22 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-23 | 2025-04-17 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-22 | 2025-04-16 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-17 | 2025-04-15 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-16 | 2025-04-14 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-15 | 2025-04-11 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-14 | 2025-04-10 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-11 | 2025-04-09 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-10 | 2025-04-08 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-09 | 2025-04-07 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-08 | 2025-04-03 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-07 | 2025-04-02 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-03 | 2025-04-01 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-02 | 2025-03-31 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-04-01 | 2025-03-28 | 0.070 | 4,848,005 | +0 | 2.56% | 339,360 |
| 2025-03-31 | 2025-03-27 | 0.074 | 4,848,005 | +0 | 2.56% | 358,752 |
| 2025-03-28 | 2025-03-26 | 0.071 | 4,848,005 | +0 | 2.56% | 344,208 |
| 2025-03-27 | 2025-03-25 | 0.071 | 4,848,005 | +0 | 2.56% | 344,208 |
| 2025-03-26 | 2025-03-24 | 0.071 | 4,848,005 | +0 | 2.56% | 344,208 |
| 2025-03-25 | 2025-03-21 | 0.071 | 4,848,005 | -160,000 | 2.56% | 344,208 |
| 2025-01-17 | 2025-01-15 | 0.071 | 5,008,005 | -4,000 | 2.64% | 355,568 |
| 2025-01-14 | 2025-01-10 | 0.076 | 5,012,005 | +4,000 | 2.64% | 380,912 |
| 2025-01-10 | 2025-01-08 | 0.084 | 5,008,005 | -2,000,000 | 2.64% | 420,672 |
| 2025-01-09 | 2025-01-07 | 0.099 | 7,008,005 | -9,344,000 | 3.70% | 693,792 |
| 2025-01-02 | 2024-12-27 | 0.109 | 16,352,005 | -5,000,000 | 8.62% | 1,782,369 |
| 2024-12-30 | 2024-12-24 | 0.123 | 21,352,005 | +15,844,000 | 11.26% | 2,626,297 |
| 2024-10-09 | 2024-10-07 | 0.230 | 5,508,005 | -400,000 | 3.27% | 1,266,841 |
| 2024-08-15 | 2024-08-13 | 0.209 | 5,908,005 | +300,000 | 3.50% | 1,234,773 |
| 2024-08-14 | 2024-08-12 | 0.235 | 5,608,005 | +600,000 | 3.33% | 1,317,881 |
| 2024-08-13 | 2024-08-09 | 0.275 | 5,008,005 | -12,000 | 2.97% | 1,377,201 |
| 2024-08-12 | 2024-08-08 | 0.255 | 5,020,005 | +12,000 | 2.98% | 1,280,101 |
| 2024-08-09 | 2024-08-07 | 0.345 | 5,008,005 | -476,000 | 2.97% | 1,727,762 |
| 2024-08-01 | 2024-07-30 | 4.020 | 5,484,005 | +380,000 | 3.25% | 22,045,700 |
| 2024-07-08 | 2024-07-04 | 3.930 | 5,104,005 | +5,002,458 | 3.03% | 20,058,740 |
| 2024-06-12 | 2024-06-07 | 2.570 | 101,547 | +36,000 | 0.10% | 260,976 |
| 2024-06-05 | 2024-06-03 | 1.930 | 65,547 | -1,768,000 | 0.06% | 126,506 |
| 2024-06-04 | 2024-05-31 | 1.650 | 1,833,547 | -2,412,000 | 1.74% | 3,025,353 |
| 2024-05-27 | 2024-05-23 | 1.560 | 4,245,547 | +640,000 | 4.03% | 6,623,053 |
| 2024-05-14 | 2024-05-10 | 1.450 | 3,605,547 | +1,000,000 | 3.42% | 5,228,043 |
| 2024-05-03 | 2024-04-30 | 1.190 | 2,605,547 | +1,600,000 | 2.47% | 3,100,601 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,005,547 | +1,000,000 | 0.95% | 1,106,102 |
| 2021-06-09 | 2021-06-07 | 1.370 | 5,547 | -42,000 | 0.01% | 7,599 |
| 2021-06-08 | 2021-06-04 | 1.500 | 47,547 | +42,000 | 0.07% | 71,320 |
| 2021-01-15 | 2021-01-13 | 1.899 | 5,547 | -296 | 0.02% | 10,532 |
| 2020-03-23 | 2020-03-19 | 2.089 | 5,843 | -1,791 | 0.02% | 12,204 |
| 2020-03-19 | 2020-03-17 | 2.278 | 7,634 | +1,791 | 0.02% | 17,394 |
| 2019-12-05 | 2019-12-03 | 2.658 | 5,843 | -5,267 | 0.02% | 15,532 |
| 2019-12-02 | 2019-11-28 | 3.038 | 11,110 | -5,266 | 0.03% | 33,752 |
| 2019-11-28 | 2019-11-26 | 3.228 | 16,376 | +5,266 | 0.05% | 52,859 |
| 2019-11-26 | 2019-11-22 | 2.658 | 11,110 | +1,580 | 0.03% | 29,533 |
| 2019-11-25 | 2019-11-21 | 2.468 | 9,530 | +3,687 | 0.03% | 23,523 |
| 2019-11-20 | 2019-11-18 | 3.038 | 5,843 | +5,267 | 0.02% | 17,751 |
| 2019-10-02 | 2019-09-27 | 8.354 | 576 | -7,900 | 0.00% | 4,812 |
| 2019-09-30 | 2019-09-26 | 7.975 | 8,476 | +7,900 | 0.03% | 67,593 |
| 2019-09-26 | 2019-09-24 | 15.000 | 576 | +526 | 0.00% | 8,640 |
| 2019-06-13 | 2019-06-11 | 17.848 | 50 | -737 | 0.00% | 892 |
| 2019-05-24 | 2019-05-22 | 17.089 | 787 | +737 | 0.00% | 13,449 |
| 2019-02-22 | 2019-02-20 | 25.063 | 50 | -526 | 0.00% | 1,253 |
| 2019-01-30 | 2019-01-28 | 18.987 | 576 | +526 | 0.00% | 10,937 |
| 2019-01-29 | 2019-01-25 | 20.506 | 50 | -1,053 | 0.00% | 1,025 |
| 2019-01-11 | 2019-01-09 | 19.747 | 1,103 | +1,053 | 0.00% | 21,781 |
| 2018-11-23 | 2018-11-21 | 26.392 | 50 | -526 | 0.00% | 1,320 |
| 2018-11-21 | 2018-11-19 | 24.684 | 576 | +526 | 0.00% | 14,218 |
| 2018-11-09 | 2018-11-07 | 28.861 | 50 | -526 | 0.00% | 1,443 |
| 2018-11-07 | 2018-11-05 | 28.671 | 576 | -527 | 0.00% | 16,514 |
| 2018-10-30 | 2018-10-26 | 31.329 | 1,103 | +527 | 0.00% | 34,556 |
| 2018-10-26 | 2018-10-24 | 31.899 | 576 | +526 | 0.00% | 18,374 |
| 2018-10-24 | 2018-10-22 | 32.658 | 50 | -526 | 0.00% | 1,633 |
| 2018-10-22 | 2018-10-18 | 30.570 | 576 | +526 | 0.00% | 17,608 |
| 2018-10-16 | 2018-10-12 | 38.924 | 50 | -526 | 0.00% | 1,946 |
| 2018-10-11 | 2018-10-09 | 36.266 | 576 | +526 | 0.00% | 20,889 |
| 2018-09-26 | 2018-09-21 | 55.063 | 50 | -526 | 0.00% | 2,753 |
| 2018-09-21 | 2018-09-19 | 53.165 | 576 | -527 | 0.00% | 30,623 |
| 2018-09-14 | 2018-09-12 | 48.418 | 1,103 | +527 | 0.00% | 53,405 |
| 2018-09-06 | 2018-09-04 | 50.316 | 576 | +526 | 0.00% | 28,982 |
| 2018-08-29 | 2018-08-27 | 51.266 | 50 | -526 | 0.00% | 2,563 |
| 2018-08-21 | 2018-08-17 | 49.367 | 576 | -527 | 0.00% | 28,435 |
| 2018-08-20 | 2018-08-16 | 48.418 | 1,103 | +527 | 0.00% | 53,405 |
| 2018-08-15 | 2018-08-13 | 54.114 | 576 | +526 | 0.00% | 31,170 |
| 2018-08-10 | 2018-08-08 | 52.215 | 50 | -1,053 | 0.00% | 2,611 |
| 2018-08-08 | 2018-08-06 | 50.316 | 1,103 | -316 | 0.00% | 55,499 |
| 2018-08-03 | 2018-08-01 | 47.468 | 1,419 | +527 | 0.01% | 67,358 |
| 2018-08-02 | 2018-07-31 | 49.367 | 892 | -527 | 0.00% | 44,035 |
| 2018-07-30 | 2018-07-26 | 42.722 | 1,419 | +527 | 0.01% | 60,622 |
| 2018-07-20 | 2018-07-18 | 44.620 | 892 | -948 | 0.00% | 39,801 |
| 2018-07-19 | 2018-07-17 | 43.861 | 1,840 | +421 | 0.01% | 80,704 |
| 2018-07-17 | 2018-07-13 | 48.418 | 1,419 | +211 | 0.01% | 68,705 |
| 2018-07-16 | 2018-07-12 | 50.316 | 1,208 | -422 | 0.00% | 60,782 |
| 2018-07-13 | 2018-07-11 | 41.013 | 1,630 | +422 | 0.01% | 66,851 |
| 2018-07-11 | 2018-07-09 | 51.266 | 1,208 | +316 | 0.00% | 61,929 |
| 2018-07-10 | 2018-07-06 | 55.063 | 892 | +842 | 0.00% | 49,116 |
| 2018-07-04 | 2018-06-29 | 534.889 | 50 | +8 | 0.00% | 26,744 |
| 2018-05-30 | 2018-05-28 | 534.889 | 42 | +17 | 0.00% | 22,465 |
| 2018-05-29 | 2018-05-25 | 534.889 | 25 | -25 | 0.00% | 13,372 |
| 2015-11-27 | 2015-11-25 | 534.889 | 50 | +15 | 0.00% | 26,744 |
| 2015-05-13 | 2015-05-11 | 534.889 | 35 | +4 | 0.00% | 18,721 |
| 2012-03-06 | 2012-03-02 | 659.060 | 31 | -63 | 0.00% | 20,431 |
| 2012-02-28 | 2012-02-24 | 608.118 | 94 | +63 | 0.00% | 57,163 |
| 2011-10-14 | 2011-10-12 | 429.822 | 31 | -95 | 0.00% | 13,324 |
| 2011-10-12 | 2011-10-10 | 369.328 | 126 | +95 | 0.00% | 46,535 |
| 2011-09-28 | 2011-09-26 | 362.961 | 31 | -126 | 0.00% | 11,252 |
| 2011-09-26 | 2011-09-22 | 391.615 | 157 | +126 | 0.00% | 61,484 |
| 2011-09-12 | 2011-09-08 | 636.773 | 31 | -95 | 0.00% | 19,740 |
| 2011-09-09 | 2011-09-07 | 655.876 | 126 | +95 | 0.00% | 82,640 |
| 2011-07-28 | 2011-07-26 | 837.356 | 31 | -534 | 0.00% | 25,958 |
| 2011-07-27 | 2011-07-25 | 834.173 | 565 | -189 | 0.02% | 471,307 |
| 2011-07-26 | 2011-07-22 | 827.805 | 754 | +723 | 0.02% | 624,165 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 31 | -101 | 0.00% | 33,558 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 132 | -31 | 0.00% | 132,385 |
| 2011-04-01 | 2011-03-30 | 916.953 | 163 | +50 | 0.01% | 149,463 |
| 2011-03-25 | 2011-03-23 | 974.263 | 113 | -31 | 0.00% | 110,092 |
| 2011-03-23 | 2011-03-21 | 891.482 | 144 | -32 | 0.00% | 128,373 |
| 2011-03-21 | 2011-03-17 | 869.195 | 176 | +82 | 0.01% | 152,978 |
| 2011-03-17 | 2011-03-15 | 834.173 | 94 | -32 | 0.00% | 78,412 |
| 2011-03-09 | 2011-03-07 | 773.679 | 126 | -219 | 0.00% | 97,484 |
| 2011-03-08 | 2011-03-04 | 732.289 | 345 | -315 | 0.01% | 252,640 |
| 2011-03-07 | 2011-03-03 | 725.921 | 660 | -769 | 0.02% | 479,108 |
| 2011-03-04 | 2011-03-02 | 668.612 | 1,429 | -770 | 0.05% | 955,446 |
| 2011-03-03 | 2011-03-01 | 681.347 | 2,199 | -94 | 0.07% | 1,498,282 |
| 2011-03-02 | 2011-02-28 | 659.060 | 2,293 | +32 | 0.07% | 1,511,224 |
| 2011-03-01 | 2011-02-25 | 668.612 | 2,261 | +314 | 0.07% | 1,511,731 |
| 2011-02-28 | 2011-02-24 | 674.979 | 1,947 | +188 | 0.06% | 1,314,185 |
| 2011-02-25 | 2011-02-23 | 703.634 | 1,759 | +330 | 0.06% | 1,237,692 |
| 2011-02-24 | 2011-02-22 | 706.818 | 1,429 | -192 | 0.05% | 1,010,043 |
| 2011-02-23 | 2011-02-21 | 732.289 | 1,621 | +107 | 0.05% | 1,187,040 |
| 2011-02-22 | 2011-02-18 | 745.024 | 1,514 | -166 | 0.05% | 1,127,967 |
| 2011-02-21 | 2011-02-17 | 706.818 | 1,680 | -135 | 0.05% | 1,187,454 |
| 2011-02-17 | 2011-02-15 | 725.921 | 1,815 | +276 | 0.06% | 1,317,547 |
| 2011-02-16 | 2011-02-14 | 738.657 | 1,539 | +776 | 0.05% | 1,136,792 |
| 2011-02-15 | 2011-02-11 | 735.473 | 763 | +565 | 0.02% | 561,166 |
| 2011-02-14 | 2011-02-10 | 760.944 | 198 | -399 | 0.01% | 150,667 |
| 2011-02-11 | 2011-02-09 | 780.047 | 597 | -235 | 0.02% | 465,688 |
| 2011-02-10 | 2011-02-08 | 792.782 | 832 | -16 | 0.03% | 659,595 |
| 2011-02-09 | 2011-02-07 | 783.231 | 848 | -792 | 0.03% | 664,180 |
| 2011-02-08 | 2011-02-02 | 789.598 | 1,640 | +274 | 0.05% | 1,294,941 |
| 2011-02-07 | 2011-01-31 | 792.782 | 1,366 | +119 | 0.04% | 1,082,941 |
| 2011-02-01 | 2011-01-28 | 802.334 | 1,247 | +138 | 0.04% | 1,000,510 |
| 2011-01-31 | 2011-01-27 | 808.702 | 1,109 | -320 | 0.03% | 896,850 |
| 2011-01-28 | 2011-01-26 | 789.598 | 1,429 | +502 | 0.05% | 1,128,336 |
| 2011-01-27 | 2011-01-25 | 792.782 | 927 | -157 | 0.03% | 734,909 |
| 2011-01-26 | 2011-01-24 | 795.966 | 1,084 | +139 | 0.03% | 862,827 |
| 2011-01-25 | 2011-01-21 | 818.253 | 945 | +329 | 0.03% | 773,249 |
| 2011-01-24 | 2011-01-20 | 827.805 | 616 | +35 | 0.02% | 509,928 |
| 2011-01-21 | 2011-01-19 | 850.092 | 581 | -534 | 0.02% | 493,903 |
| 2011-01-20 | 2011-01-18 | 830.989 | 1,115 | +377 | 0.04% | 926,552 |
| 2011-01-19 | 2011-01-17 | 846.908 | 738 | -16 | 0.02% | 625,018 |
| 2011-01-18 | 2011-01-14 | 869.195 | 754 | -251 | 0.02% | 655,373 |
| 2011-01-17 | 2011-01-13 | 850.092 | 1,005 | +63 | 0.03% | 854,342 |
| 2011-01-14 | 2011-01-12 | 862.827 | 942 | +88 | 0.03% | 812,783 |
| 2011-01-13 | 2011-01-11 | 853.276 | 854 | +245 | 0.03% | 728,697 |
| 2011-01-12 | 2011-01-10 | 862.827 | 609 | -117 | 0.02% | 525,462 |
| 2011-01-11 | 2011-01-07 | 875.563 | 726 | -464 | 0.02% | 635,659 |
| 2011-01-10 | 2011-01-06 | 866.011 | 1,190 | +311 | 0.04% | 1,030,553 |
| 2011-01-07 | 2011-01-05 | 875.563 | 879 | -110 | 0.03% | 769,620 |
| 2011-01-06 | 2011-01-04 | 846.908 | 989 | -258 | 0.03% | 837,592 |
| 2011-01-05 | 2011-01-03 | 824.621 | 1,247 | +189 | 0.04% | 1,028,302 |
| 2011-01-04 | 2010-12-31 | 837.356 | 1,058 | +116 | 0.03% | 885,923 |
| 2011-01-03 | 2010-12-29 | 846.908 | 942 | -471 | 0.03% | 797,787 |
| 2010-12-30 | 2010-12-28 | 789.598 | 1,413 | -195 | 0.04% | 1,115,703 |
| 2010-12-29 | 2010-12-24 | 808.702 | 1,608 | +345 | 0.05% | 1,300,392 |
| 2010-12-28 | 2010-12-22 | 856.460 | 1,263 | +51 | 0.04% | 1,081,708 |
| 2010-12-23 | 2010-12-21 | 856.460 | 1,212 | +50 | 0.04% | 1,038,029 |
| 2010-12-22 | 2010-12-20 | 856.460 | 1,162 | -248 | 0.04% | 995,206 |
| 2010-12-21 | 2010-12-17 | 850.092 | 1,410 | +110 | 0.04% | 1,198,629 |
| 2010-12-20 | 2010-12-16 | 859.643 | 1,300 | +157 | 0.04% | 1,117,536 |
| 2010-12-17 | 2010-12-15 | 875.563 | 1,143 | -164 | 0.04% | 1,000,768 |
| 2010-12-16 | 2010-12-14 | 875.563 | 1,307 | +173 | 0.04% | 1,144,361 |
| 2010-12-15 | 2010-12-13 | 888.298 | 1,134 | -129 | 0.04% | 1,007,330 |
| 2010-12-14 | 2010-12-10 | 856.460 | 1,263 | +110 | 0.04% | 1,081,708 |
| 2010-12-13 | 2010-12-09 | 878.747 | 1,153 | +226 | 0.04% | 1,013,195 |
| 2010-12-10 | 2010-12-08 | 923.321 | 927 | +220 | 0.03% | 855,918 |
| 2010-12-09 | 2010-12-07 | 980.630 | 707 | -100 | 0.02% | 693,306 |
| 2010-12-08 | 2010-12-06 | 980.630 | 807 | +12 | 0.03% | 791,369 |
| 2010-12-07 | 2010-12-03 | 971.079 | 795 | +230 | 0.03% | 772,008 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 565 | -519 | 0.02% | 584,637 |
| 2010-12-03 | 2010-12-01 | 955.159 | 1,084 | -417 | 0.03% | 1,035,393 |
| 2010-12-02 | 2010-11-30 | 872.379 | 1,501 | -66 | 0.05% | 1,309,441 |
| 2010-11-30 | 2010-11-26 | 926.505 | 1,567 | +298 | 0.05% | 1,451,833 |
| 2010-11-29 | 2010-11-25 | 983.814 | 1,269 | +116 | 0.04% | 1,248,460 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 1,153 | +139 | 0.04% | 1,156,364 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 1,014 | +141 | 0.03% | 1,036,329 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 873 | +107 | 0.03% | 945,035 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 766 | +9 | 0.02% | 851,155 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 757 | +57 | 0.02% | 841,155 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 700 | +157 | 0.02% | 768,903 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 543 | +100 | 0.02% | 615,466 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 443 | +132 | 0.01% | 520,457 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 311 | +75 | 0.01% | 367,357 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 236 | +227 | 0.01% | 286,280 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 9 | -189 | 0.00% | 11,233 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 198 | +192 | 0.01% | 247,119 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 6 | -314 | 0.00% | 7,641 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 320 | +307 | 0.01% | 395,309 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 13 | +13 | 0.00% | 15,935 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy