History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-10-13 | 2025-10-09 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-10-09 | 2025-10-06 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-10-08 | 2025-10-03 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-10-06 | 2025-10-02 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-10-03 | 2025-09-30 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-10-02 | 2025-09-29 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-30 | 2025-09-26 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-29 | 2025-09-25 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-26 | 2025-09-24 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-25 | 2025-09-23 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-24 | 2025-09-22 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-23 | 2025-09-19 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-22 | 2025-09-18 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-19 | 2025-09-17 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-18 | 2025-09-16 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-16 | 2025-09-12 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-15 | 2025-09-11 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-12 | 2025-09-10 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-11 | 2025-09-09 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-10 | 2025-09-08 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-09 | 2025-09-05 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-08 | 2025-09-04 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-05 | 2025-09-03 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-04 | 2025-09-02 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-03 | 2025-09-01 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-02 | 2025-08-29 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-29 | 2025-08-27 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-28 | 2025-08-26 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-26 | 2025-08-22 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-22 | 2025-08-20 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-21 | 2025-08-19 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-20 | 2025-08-18 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-18 | 2025-08-14 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-14 | 2025-08-12 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-13 | 2025-08-11 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-08 | 2025-08-06 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-07 | 2025-08-05 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-06 | 2025-08-04 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-04 | 2025-07-31 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-08-01 | 2025-07-30 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-31 | 2025-07-29 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-30 | 2025-07-28 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-29 | 2025-07-25 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-28 | 2025-07-24 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-25 | 2025-07-23 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-22 | 2025-07-18 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-21 | 2025-07-17 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-17 | 2025-07-15 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-16 | 2025-07-14 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-15 | 2025-07-11 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-14 | 2025-07-10 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-11 | 2025-07-09 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-10 | 2025-07-08 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-09 | 2025-07-07 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-07 | 2025-07-03 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-04 | 2025-07-02 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-07-02 | 2025-06-27 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-30 | 2025-06-26 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-27 | 2025-06-25 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-25 | 2025-06-23 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-24 | 2025-06-20 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-23 | 2025-06-19 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-20 | 2025-06-18 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-19 | 2025-06-17 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-18 | 2025-06-16 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-17 | 2025-06-13 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-16 | 2025-06-12 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-13 | 2025-06-11 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-12 | 2025-06-10 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-11 | 2025-06-09 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-10 | 2025-06-06 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-09 | 2025-06-05 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-06 | 2025-06-04 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-05 | 2025-06-03 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-04 | 2025-06-02 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-03 | 2025-05-30 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-29 | 2025-05-27 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-28 | 2025-05-26 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-27 | 2025-05-23 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-26 | 2025-05-22 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-23 | 2025-05-21 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-22 | 2025-05-20 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-21 | 2025-05-19 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-20 | 2025-05-16 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-16 | 2025-05-14 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-15 | 2025-05-13 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-14 | 2025-05-12 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-13 | 2025-05-09 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-12 | 2025-05-08 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-09 | 2025-05-07 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-08 | 2025-05-06 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-07 | 2025-05-02 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-05-02 | 2025-04-29 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-24 | 2025-04-22 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-23 | 2025-04-17 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-22 | 2025-04-16 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-17 | 2025-04-15 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-16 | 2025-04-14 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-15 | 2025-04-11 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-10 | 2025-04-08 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-08 | 2025-04-03 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-07 | 2025-04-02 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-03 | 2025-04-01 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-02 | 2025-03-31 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-04-01 | 2025-03-28 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-03-31 | 2025-03-27 | 0.074 | 772 | +0 | 0.00% | 57 |
| 2025-03-28 | 2025-03-26 | 0.071 | 772 | +0 | 0.00% | 55 |
| 2025-03-27 | 2025-03-25 | 0.071 | 772 | +0 | 0.00% | 55 |
| 2025-03-26 | 2025-03-24 | 0.071 | 772 | +0 | 0.00% | 55 |
| 2025-03-25 | 2025-03-21 | 0.071 | 772 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 0.070 | 772 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.073 | 772 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 0.073 | 772 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.072 | 772 | +0 | 0.00% | 56 |
| 2025-03-18 | 2025-03-14 | 0.075 | 772 | +0 | 0.00% | 58 |
| 2025-03-17 | 2025-03-13 | 0.073 | 772 | +0 | 0.00% | 56 |
| 2025-03-14 | 2025-03-12 | 0.077 | 772 | +0 | 0.00% | 59 |
| 2025-03-13 | 2025-03-11 | 0.075 | 772 | +0 | 0.00% | 58 |
| 2025-03-12 | 2025-03-10 | 0.073 | 772 | +0 | 0.00% | 56 |
| 2025-03-11 | 2025-03-07 | 0.073 | 772 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.075 | 772 | +0 | 0.00% | 58 |
| 2025-03-07 | 2025-03-05 | 0.076 | 772 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.076 | 772 | +0 | 0.00% | 59 |
| 2025-03-05 | 2025-03-03 | 0.079 | 772 | +0 | 0.00% | 61 |
| 2025-03-04 | 2025-02-28 | 0.081 | 772 | +0 | 0.00% | 63 |
| 2025-03-03 | 2025-02-27 | 0.089 | 772 | +0 | 0.00% | 69 |
| 2025-02-28 | 2025-02-26 | 0.088 | 772 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.088 | 772 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.092 | 772 | +0 | 0.00% | 71 |
| 2025-02-25 | 2025-02-21 | 0.089 | 772 | +0 | 0.00% | 69 |
| 2025-02-24 | 2025-02-20 | 0.074 | 772 | +0 | 0.00% | 57 |
| 2025-02-21 | 2025-02-19 | 0.073 | 772 | +0 | 0.00% | 56 |
| 2025-02-20 | 2025-02-18 | 0.073 | 772 | +0 | 0.00% | 56 |
| 2025-02-19 | 2025-02-17 | 0.074 | 772 | +0 | 0.00% | 57 |
| 2025-02-18 | 2025-02-14 | 0.073 | 772 | +0 | 0.00% | 56 |
| 2025-02-17 | 2025-02-13 | 0.077 | 772 | +0 | 0.00% | 59 |
| 2025-02-14 | 2025-02-12 | 0.077 | 772 | +0 | 0.00% | 59 |
| 2025-02-13 | 2025-02-11 | 0.077 | 772 | +0 | 0.00% | 59 |
| 2025-02-12 | 2025-02-10 | 0.076 | 772 | +0 | 0.00% | 59 |
| 2025-02-11 | 2025-02-07 | 0.074 | 772 | +0 | 0.00% | 57 |
| 2025-02-10 | 2025-02-06 | 0.072 | 772 | +0 | 0.00% | 56 |
| 2025-02-07 | 2025-02-05 | 0.074 | 772 | +0 | 0.00% | 57 |
| 2025-02-06 | 2025-02-04 | 0.072 | 772 | +0 | 0.00% | 56 |
| 2025-02-05 | 2025-02-03 | 0.075 | 772 | +0 | 0.00% | 58 |
| 2025-02-04 | 2025-01-28 | 0.080 | 772 | +0 | 0.00% | 62 |
| 2025-02-03 | 2025-01-24 | 0.074 | 772 | +0 | 0.00% | 57 |
| 2025-01-27 | 2025-01-23 | 0.072 | 772 | +0 | 0.00% | 56 |
| 2025-01-24 | 2025-01-22 | 0.072 | 772 | +0 | 0.00% | 56 |
| 2025-01-23 | 2025-01-21 | 0.071 | 772 | +0 | 0.00% | 55 |
| 2025-01-22 | 2025-01-20 | 0.075 | 772 | +0 | 0.00% | 58 |
| 2025-01-21 | 2025-01-17 | 0.071 | 772 | +0 | 0.00% | 55 |
| 2025-01-20 | 2025-01-16 | 0.073 | 772 | +0 | 0.00% | 56 |
| 2025-01-17 | 2025-01-15 | 0.071 | 772 | +0 | 0.00% | 55 |
| 2025-01-16 | 2025-01-14 | 0.080 | 772 | +0 | 0.00% | 62 |
| 2025-01-15 | 2025-01-13 | 0.078 | 772 | +0 | 0.00% | 60 |
| 2025-01-14 | 2025-01-10 | 0.076 | 772 | +0 | 0.00% | 59 |
| 2025-01-13 | 2025-01-09 | 0.083 | 772 | -3,012,000 | 0.00% | 64 |
| 2024-10-10 | 2024-10-08 | 0.196 | 3,012,772 | +80,000 | 1.79% | 590,503 |
| 2024-10-09 | 2024-10-07 | 0.230 | 2,932,772 | -1,060,000 | 1.74% | 674,538 |
| 2024-09-11 | 2024-09-09 | 0.195 | 3,992,772 | -204,000 | 2.37% | 778,591 |
| 2024-09-10 | 2024-09-05 | 0.250 | 4,196,772 | -148,000 | 2.49% | 1,049,193 |
| 2024-08-26 | 2024-08-22 | 0.185 | 4,344,772 | +248,000 | 2.58% | 803,783 |
| 2024-08-23 | 2024-08-21 | 0.190 | 4,096,772 | +568,000 | 2.43% | 778,387 |
| 2024-08-19 | 2024-08-15 | 0.200 | 3,528,772 | +1,000,000 | 2.09% | 705,754 |
| 2024-08-16 | 2024-08-14 | 0.210 | 2,528,772 | +108,000 | 1.50% | 531,042 |
| 2024-08-15 | 2024-08-13 | 0.209 | 2,420,772 | +264,000 | 1.44% | 505,941 |
| 2024-08-14 | 2024-08-12 | 0.235 | 2,156,772 | +500,000 | 1.28% | 506,841 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,656,772 | +1,264,000 | 0.98% | 455,612 |
| 2024-08-08 | 2024-08-06 | 3.520 | 392,772 | -108,000 | 0.23% | 1,382,557 |
| 2024-07-16 | 2024-07-12 | 3.930 | 500,772 | +500,000 | 0.30% | 1,968,034 |
| 2024-06-06 | 2024-06-04 | 2.110 | 772 | -4,288,000 | 0.00% | 1,629 |
| 2024-06-05 | 2024-06-03 | 1.930 | 4,288,772 | -1,548,000 | 4.07% | 8,277,330 |
| 2024-06-04 | 2024-05-31 | 1.650 | 5,836,772 | -1,528,000 | 5.54% | 9,630,674 |
| 2024-05-27 | 2024-05-23 | 1.560 | 7,364,772 | -640,000 | 6.99% | 11,489,044 |
| 2024-05-16 | 2024-05-13 | 1.500 | 8,004,772 | -60,000 | 7.60% | 12,007,158 |
| 2024-05-14 | 2024-05-10 | 1.450 | 8,064,772 | -1,148,000 | 7.65% | 11,693,919 |
| 2024-05-07 | 2024-05-03 | 1.240 | 9,212,772 | -94,000 | 8.74% | 11,423,837 |
| 2024-05-06 | 2024-05-02 | 1.210 | 9,306,772 | -820,000 | 8.83% | 11,261,194 |
| 2024-05-03 | 2024-04-30 | 1.190 | 10,126,772 | -1,600,000 | 9.61% | 12,050,859 |
| 2024-05-02 | 2024-04-29 | 1.110 | 11,726,772 | -1,000,000 | 11.13% | 13,016,717 |
| 2024-04-30 | 2024-04-26 | 1.100 | 12,726,772 | -55,842,462 | 12.08% | 13,999,449 |
| 2024-04-29 | 2024-04-25 | 1.140 | 68,569,234 | +52,842,462 | 65.07% | 78,168,927 |
| 2024-04-25 | 2024-04-23 | 1.350 | 15,726,772 | +52,000 | 14.92% | 21,231,142 |
| 2024-04-19 | 2024-04-17 | 1.490 | 15,674,772 | +288,000 | 14.88% | 23,355,410 |
| 2024-04-17 | 2024-04-15 | 1.060 | 15,386,772 | +3,076,000 | 14.60% | 16,309,978 |
| 2024-04-16 | 2024-04-12 | 1.040 | 12,310,772 | +6,708,000 | 11.68% | 12,803,203 |
| 2024-04-15 | 2024-04-11 | 0.950 | 5,602,772 | +5,508,000 | 5.32% | 5,322,633 |
| 2023-01-05 | 2023-01-03 | 0.760 | 94,772 | +94,000 | 0.10% | 72,027 |
| 2022-07-04 | 2022-06-29 | 0.930 | 772 | -1 | 0.00% | 718 |
| 2021-01-15 | 2021-01-13 | 1.899 | 773 | -41 | 0.00% | 1,468 |
| 2020-08-31 | 2020-08-27 | 2.089 | 814 | -6,320 | 0.00% | 1,700 |
| 2020-08-25 | 2020-08-21 | 1.899 | 7,134 | +6,320 | 0.02% | 13,546 |
| 2020-08-24 | 2020-08-20 | 2.089 | 814 | -2,106 | 0.00% | 1,700 |
| 2020-08-20 | 2020-08-18 | 2.089 | 2,920 | -7,163 | 0.01% | 6,099 |
| 2020-08-19 | 2020-08-17 | 2.089 | 10,083 | +5,583 | 0.03% | 21,059 |
| 2020-08-18 | 2020-08-14 | 2.089 | 4,500 | +3,686 | 0.01% | 9,399 |
| 2020-07-08 | 2020-07-06 | 2.468 | 814 | -6,214 | 0.00% | 2,009 |
| 2020-07-07 | 2020-07-03 | 2.468 | 7,028 | +5,477 | 0.02% | 17,348 |
| 2020-07-06 | 2020-07-02 | 2.468 | 1,551 | -2,212 | 0.00% | 3,828 |
| 2020-07-02 | 2020-06-29 | 2.278 | 3,763 | +2,739 | 0.01% | 8,574 |
| 2020-06-30 | 2020-06-26 | 2.468 | 1,024 | -8,532 | 0.00% | 2,528 |
| 2020-06-26 | 2020-06-23 | 2.468 | 9,556 | +5,056 | 0.03% | 23,588 |
| 2020-06-19 | 2020-06-17 | 2.658 | 4,500 | -1,791 | 0.01% | 11,962 |
| 2020-06-18 | 2020-06-16 | 2.658 | 6,291 | +5,267 | 0.02% | 16,723 |
| 2020-06-08 | 2020-06-04 | 2.089 | 1,024 | -1,159 | 0.00% | 2,139 |
| 2020-06-05 | 2020-06-03 | 2.089 | 2,183 | +1,369 | 0.01% | 4,559 |
| 2020-05-27 | 2020-05-25 | 2.278 | 814 | -10,744 | 0.00% | 1,855 |
| 2020-05-26 | 2020-05-22 | 1.899 | 11,558 | +10,534 | 0.03% | 21,946 |
| 2020-05-25 | 2020-05-21 | 1.899 | 1,024 | +210 | 0.00% | 1,944 |
| 2020-05-13 | 2020-05-11 | 1.899 | 814 | -316 | 0.00% | 1,546 |
| 2020-04-29 | 2020-04-27 | 1.899 | 1,130 | -6,004 | 0.00% | 2,146 |
| 2020-04-22 | 2020-04-20 | 1.899 | 7,134 | +6,320 | 0.02% | 13,546 |
| 2020-03-06 | 2020-03-04 | 2.468 | 814 | -1,053 | 0.00% | 2,009 |
| 2020-02-26 | 2020-02-24 | 2.848 | 1,867 | -8,427 | 0.01% | 5,317 |
| 2020-02-21 | 2020-02-19 | 2.468 | 10,294 | -26,333 | 0.03% | 25,409 |
| 2020-02-20 | 2020-02-18 | 2.278 | 36,627 | -5,793 | 0.11% | 83,454 |
| 2020-02-19 | 2020-02-17 | 2.468 | 42,420 | +18,960 | 0.13% | 104,708 |
| 2020-02-17 | 2020-02-13 | 2.658 | 23,460 | +17,380 | 0.07% | 62,362 |
| 2020-02-14 | 2020-02-12 | 2.468 | 6,080 | -4,214 | 0.02% | 15,008 |
| 2020-02-13 | 2020-02-11 | 2.658 | 10,294 | -3,160 | 0.03% | 27,364 |
| 2020-02-07 | 2020-02-05 | 2.468 | 13,454 | +1,054 | 0.04% | 33,209 |
| 2020-02-04 | 2020-01-31 | 2.658 | 12,400 | +5,266 | 0.04% | 32,962 |
| 2020-01-31 | 2020-01-29 | 2.658 | 7,134 | +3,160 | 0.02% | 18,964 |
| 2020-01-21 | 2020-01-17 | 3.228 | 3,974 | +3,160 | 0.01% | 12,827 |
| 2020-01-20 | 2020-01-16 | 3.418 | 814 | -1,790 | 0.00% | 2,782 |
| 2020-01-17 | 2020-01-15 | 3.228 | 2,604 | +1,158 | 0.01% | 8,405 |
| 2020-01-06 | 2020-01-02 | 2.848 | 1,446 | -17,274 | 0.00% | 4,118 |
| 2020-01-03 | 2019-12-31 | 2.848 | 18,720 | +15,800 | 0.06% | 53,316 |
| 2020-01-02 | 2019-12-27 | 2.848 | 2,920 | +1,474 | 0.01% | 8,316 |
| 2019-12-30 | 2019-12-24 | 2.848 | 1,446 | -4,213 | 0.00% | 4,118 |
| 2019-12-27 | 2019-12-20 | 2.848 | 5,659 | -4,213 | 0.02% | 16,117 |
| 2019-12-20 | 2019-12-18 | 2.848 | 9,872 | +4,213 | 0.03% | 28,116 |
| 2019-12-19 | 2019-12-17 | 3.038 | 5,659 | -18,433 | 0.02% | 17,192 |
| 2019-12-18 | 2019-12-16 | 2.658 | 24,092 | +15,800 | 0.07% | 64,042 |
| 2019-12-17 | 2019-12-13 | 2.848 | 8,292 | -5,478 | 0.02% | 23,616 |
| 2019-12-16 | 2019-12-12 | 2.848 | 13,770 | -10,638 | 0.04% | 39,218 |
| 2019-12-13 | 2019-12-11 | 2.658 | 24,408 | +6,109 | 0.07% | 64,882 |
| 2019-12-10 | 2019-12-06 | 2.848 | 18,299 | +16,853 | 0.05% | 52,117 |
| 2019-12-09 | 2019-12-05 | 2.848 | 1,446 | -10,533 | 0.00% | 4,118 |
| 2019-12-05 | 2019-12-03 | 2.658 | 11,979 | -8,005 | 0.04% | 31,843 |
| 2019-12-04 | 2019-12-02 | 2.848 | 19,984 | +5,266 | 0.06% | 56,916 |
| 2019-12-03 | 2019-11-29 | 2.848 | 14,718 | +13,272 | 0.04% | 41,918 |
| 2019-11-28 | 2019-11-26 | 3.228 | 1,446 | -95,958 | 0.00% | 4,667 |
| 2019-11-27 | 2019-11-25 | 2.468 | 97,404 | -19,487 | 0.29% | 240,428 |
| 2019-11-25 | 2019-11-21 | 2.468 | 116,891 | +98,697 | 0.35% | 288,528 |
| 2019-11-19 | 2019-11-15 | 3.418 | 18,194 | -4,318 | 0.05% | 62,182 |
| 2019-11-18 | 2019-11-14 | 3.418 | 22,512 | +12,640 | 0.07% | 76,940 |
| 2019-11-14 | 2019-11-12 | 3.797 | 9,872 | +8,426 | 0.03% | 37,489 |
| 2019-10-28 | 2019-10-24 | 4.367 | 1,446 | +632 | 0.00% | 6,315 |
| 2019-10-24 | 2019-10-22 | 4.937 | 814 | -632 | 0.00% | 4,018 |
| 2019-10-21 | 2019-10-17 | 4.937 | 1,446 | -1,264 | 0.00% | 7,138 |
| 2019-10-15 | 2019-10-11 | 5.127 | 2,710 | +632 | 0.01% | 13,893 |
| 2019-10-14 | 2019-10-10 | 4.747 | 2,078 | +422 | 0.01% | 9,864 |
| 2019-10-10 | 2019-10-08 | 5.886 | 1,656 | +316 | 0.00% | 9,747 |
| 2019-10-08 | 2019-10-03 | 6.456 | 1,340 | +105 | 0.00% | 8,651 |
| 2019-10-04 | 2019-10-02 | 6.835 | 1,235 | +421 | 0.00% | 8,442 |
| 2019-10-03 | 2019-09-30 | 6.266 | 814 | -316 | 0.00% | 5,100 |
| 2019-10-02 | 2019-09-27 | 8.354 | 1,130 | +106 | 0.00% | 9,441 |
| 2019-09-30 | 2019-09-26 | 7.975 | 1,024 | +210 | 0.00% | 8,166 |
| 2019-09-27 | 2019-09-25 | 9.684 | 814 | -737 | 0.00% | 7,882 |
| 2019-09-26 | 2019-09-24 | 15.000 | 1,551 | -522,817 | 0.00% | 23,265 |
| 2019-09-25 | 2019-09-23 | 39.304 | 524,368 | +33,544 | 1.56% | 20,609,654 |
| 2019-09-24 | 2019-09-20 | 43.291 | 490,824 | +4,424 | 1.46% | 21,248,330 |
| 2019-09-23 | 2019-09-19 | 35.316 | 486,400 | +426,916 | 1.45% | 17,177,924 |
| 2019-09-20 | 2019-09-18 | 32.468 | 59,484 | +6,636 | 0.18% | 1,931,348 |
| 2019-09-19 | 2019-09-17 | 33.228 | 52,848 | +13,377 | 0.16% | 1,756,025 |
| 2019-09-18 | 2019-09-16 | 28.101 | 39,471 | +2,107 | 0.12% | 1,109,185 |
| 2019-09-17 | 2019-09-13 | 27.532 | 37,364 | +9,796 | 0.11% | 1,028,692 |
| 2019-09-16 | 2019-09-12 | 24.684 | 27,568 | -143,886 | 0.08% | 680,476 |
| 2019-06-24 | 2019-06-20 | 18.038 | 171,454 | -25,280 | 0.63% | 3,092,683 |
| 2019-06-21 | 2019-06-19 | 18.038 | 196,734 | -208,064 | 0.72% | 3,548,683 |
| 2019-01-24 | 2019-01-22 | 17.468 | 404,798 | +22,752 | 1.49% | 7,071,155 |
| 2019-01-22 | 2019-01-18 | 18.987 | 382,046 | +2,633 | 1.41% | 7,254,038 |
| 2018-12-17 | 2018-12-13 | 24.304 | 379,413 | +3,581 | 1.40% | 9,221,177 |
| 2018-12-05 | 2018-12-03 | 25.063 | 375,832 | +5,794 | 1.38% | 9,419,587 |
| 2018-11-21 | 2018-11-19 | 24.684 | 370,038 | +7,794 | 1.36% | 9,133,849 |
| 2018-11-19 | 2018-11-15 | 27.911 | 362,244 | -2,106 | 1.33% | 10,110,734 |
| 2018-10-31 | 2018-10-29 | 31.519 | 364,350 | -42,134 | 1.34% | 11,483,943 |
| 2018-10-30 | 2018-10-26 | 31.329 | 406,484 | -32,021 | 1.50% | 12,734,784 |
| 2018-10-29 | 2018-10-25 | 31.709 | 438,505 | -125,979 | 1.62% | 13,904,494 |
| 2018-10-26 | 2018-10-24 | 31.899 | 564,484 | +370,594 | 2.08% | 18,006,325 |
| 2018-10-25 | 2018-10-23 | 30.000 | 193,890 | -6,530 | 0.71% | 5,816,700 |
| 2018-10-24 | 2018-10-22 | 32.658 | 200,420 | -27,282 | 0.74% | 6,545,362 |
| 2018-10-23 | 2018-10-19 | 30.380 | 227,702 | -35,813 | 0.84% | 6,917,529 |
| 2018-10-22 | 2018-10-18 | 30.570 | 263,515 | -32,864 | 0.97% | 8,055,553 |
| 2018-10-19 | 2018-10-16 | 31.519 | 296,379 | -11,060 | 1.09% | 9,341,566 |
| 2018-10-18 | 2018-10-15 | 32.848 | 307,439 | -13,693 | 1.13% | 10,098,787 |
| 2018-10-15 | 2018-10-11 | 31.519 | 321,132 | +49,506 | 1.18% | 10,121,755 |
| 2018-09-24 | 2018-09-20 | 55.063 | 271,626 | +20,646 | 1.00% | 14,956,622 |
| 2018-09-21 | 2018-09-19 | 53.165 | 250,980 | +32,232 | 0.92% | 13,343,241 |
| 2018-09-18 | 2018-09-14 | 48.418 | 218,748 | +2,633 | 0.81% | 10,591,280 |
| 2018-09-17 | 2018-09-13 | 48.418 | 216,115 | +4,635 | 0.80% | 10,463,796 |
| 2018-09-12 | 2018-09-10 | 50.316 | 211,480 | -12,640 | 0.78% | 10,640,924 |
| 2018-09-05 | 2018-09-03 | 49.367 | 224,120 | -7,584 | 0.83% | 11,064,152 |
| 2018-08-30 | 2018-08-28 | 51.266 | 231,704 | +2,106 | 0.85% | 11,878,496 |
| 2018-08-29 | 2018-08-27 | 51.266 | 229,598 | +1,054 | 0.85% | 11,770,530 |
| 2018-08-27 | 2018-08-23 | 52.215 | 228,544 | +421 | 0.84% | 11,933,468 |
| 2018-08-24 | 2018-08-22 | 53.165 | 228,123 | +14,009 | 0.84% | 12,128,058 |
| 2018-08-21 | 2018-08-17 | 49.367 | 214,114 | -5,266 | 0.79% | 10,570,185 |
| 2018-08-17 | 2018-08-15 | 47.278 | 219,380 | +5,266 | 0.81% | 10,371,953 |
| 2018-08-13 | 2018-08-09 | 54.114 | 214,114 | -17,906 | 0.79% | 11,586,549 |
| 2018-08-10 | 2018-08-08 | 52.215 | 232,020 | +47,926 | 0.85% | 12,114,968 |
| 2018-08-09 | 2018-08-07 | 49.367 | 184,094 | -22,857 | 0.68% | 9,088,185 |
| 2018-08-08 | 2018-08-06 | 50.316 | 206,951 | -10,533 | 0.76% | 10,413,041 |
| 2018-08-07 | 2018-08-03 | 59.810 | 217,484 | -18,960 | 0.80% | 13,007,746 |
| 2018-08-06 | 2018-08-02 | 51.266 | 236,444 | +5,266 | 0.87% | 12,121,496 |
| 2018-08-03 | 2018-08-01 | 47.468 | 231,178 | +1,054 | 0.85% | 10,973,639 |
| 2018-08-02 | 2018-07-31 | 49.367 | 230,124 | -5,794 | 0.85% | 11,360,552 |
| 2018-08-01 | 2018-07-30 | 42.342 | 235,918 | +3,792 | 0.87% | 9,989,186 |
| 2018-07-27 | 2018-07-25 | 44.051 | 232,126 | +11,903 | 0.86% | 10,225,297 |
| 2018-07-26 | 2018-07-24 | 44.051 | 220,223 | +6,952 | 0.81% | 9,700,963 |
| 2018-07-25 | 2018-07-23 | 43.101 | 213,271 | +4,740 | 0.79% | 9,192,250 |
| 2018-07-18 | 2018-07-16 | 44.620 | 208,531 | +6,320 | 0.77% | 9,304,706 |
| 2018-07-17 | 2018-07-13 | 48.418 | 202,211 | +9,691 | 0.75% | 9,790,596 |
| 2018-07-16 | 2018-07-12 | 50.316 | 192,520 | -52,878 | 0.71% | 9,686,924 |
| 2018-07-13 | 2018-07-11 | 41.013 | 245,398 | +63,411 | 0.90% | 10,064,424 |
| 2018-07-12 | 2018-07-10 | 46.709 | 181,987 | -5,372 | 0.67% | 8,500,405 |
| 2018-07-11 | 2018-07-09 | 51.266 | 187,359 | +16,011 | 0.69% | 9,605,113 |
| 2018-07-04 | 2018-06-29 | 534.889 | 171,348 | +28,445 | 0.63% | 91,652,202 |
| 2018-05-30 | 2018-05-28 | 534.889 | 142,903 | +57,681 | 5.37% | 76,437,277 |
| 2018-05-29 | 2018-05-25 | 534.889 | 85,222 | -85,222 | 2.69% | 45,584,331 |
| 2017-11-06 | 2017-11-02 | 534.889 | 170,444 | +807 | 5.37% | 91,168,662 |
| 2015-05-15 | 2015-05-13 | 534.889 | 169,637 | +169,606 | 5.34% | 90,737,006 |
| 2012-03-22 | 2012-03-20 | 541.257 | 31 | +31 | 0.00% | 16,779 |
| 2012-03-13 | 2012-03-09 | 627.221 | 0 | -3 | ||
| 2011-11-01 | 2011-10-28 | 582.647 | 3 | -189 | 0.00% | 1,748 |
| 2011-10-28 | 2011-10-26 | 592.199 | 192 | -94 | 0.01% | 113,702 |
| 2011-10-27 | 2011-10-25 | 566.728 | 286 | +283 | 0.01% | 162,084 |
| 2011-07-15 | 2011-07-13 | 780.047 | 3 | -220 | 0.00% | 2,340 |
| 2011-06-30 | 2011-06-28 | 815.069 | 223 | +63 | 0.01% | 181,760 |
| 2011-06-17 | 2011-06-15 | 837.356 | 160 | -145 | 0.01% | 133,977 |
| 2011-06-16 | 2011-06-14 | 821.437 | 305 | +145 | 0.01% | 250,538 |
| 2011-06-01 | 2011-05-30 | 910.585 | 160 | -160 | 0.01% | 145,694 |
| 2011-05-26 | 2011-05-24 | 894.666 | 320 | +160 | 0.01% | 286,293 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 160 | +157 | 0.01% | 171,165 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 3 | -94 | 0.00% | 3,706 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 97 | 0.00% | 121,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy