History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-10-13 | 2025-10-09 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-10-10 | 2025-10-08 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-10-09 | 2025-10-06 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-10-08 | 2025-10-03 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-10-06 | 2025-10-02 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-10-03 | 2025-09-30 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-10-02 | 2025-09-29 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-30 | 2025-09-26 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-29 | 2025-09-25 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-26 | 2025-09-24 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-25 | 2025-09-23 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-24 | 2025-09-22 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-23 | 2025-09-19 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-22 | 2025-09-18 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-19 | 2025-09-17 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-18 | 2025-09-16 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-17 | 2025-09-15 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-16 | 2025-09-12 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-15 | 2025-09-11 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-12 | 2025-09-10 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-11 | 2025-09-09 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-10 | 2025-09-08 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-09 | 2025-09-05 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-08 | 2025-09-04 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-05 | 2025-09-03 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-04 | 2025-09-02 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-03 | 2025-09-01 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-02 | 2025-08-29 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-09-01 | 2025-08-28 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-29 | 2025-08-27 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-28 | 2025-08-26 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-26 | 2025-08-22 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-25 | 2025-08-21 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-22 | 2025-08-20 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-21 | 2025-08-19 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-20 | 2025-08-18 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-19 | 2025-08-15 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-18 | 2025-08-14 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-15 | 2025-08-13 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-14 | 2025-08-12 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-13 | 2025-08-11 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-12 | 2025-08-08 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-08 | 2025-08-06 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-07 | 2025-08-05 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-06 | 2025-08-04 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-04 | 2025-07-31 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-08-01 | 2025-07-30 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-31 | 2025-07-29 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-30 | 2025-07-28 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-29 | 2025-07-25 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-24 | 2025-07-22 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-23 | 2025-07-21 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-22 | 2025-07-18 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-21 | 2025-07-17 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-18 | 2025-07-16 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-17 | 2025-07-15 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-16 | 2025-07-14 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-15 | 2025-07-11 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-14 | 2025-07-10 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-11 | 2025-07-09 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-09 | 2025-07-07 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-08 | 2025-07-04 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-07 | 2025-07-03 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-04 | 2025-07-02 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-03 | 2025-06-30 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-30 | 2025-06-26 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-26 | 2025-06-24 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-25 | 2025-06-23 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-24 | 2025-06-20 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-23 | 2025-06-19 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-20 | 2025-06-18 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-17 | 2025-06-13 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-16 | 2025-06-12 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-13 | 2025-06-11 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-12 | 2025-06-10 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-11 | 2025-06-09 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-10 | 2025-06-06 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-09 | 2025-06-05 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-06 | 2025-06-04 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-05 | 2025-06-03 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-04 | 2025-06-02 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-03 | 2025-05-30 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-06-02 | 2025-05-29 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-30 | 2025-05-28 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-29 | 2025-05-27 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-28 | 2025-05-26 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-27 | 2025-05-23 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-26 | 2025-05-22 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-23 | 2025-05-21 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-22 | 2025-05-20 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-21 | 2025-05-19 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-20 | 2025-05-16 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-19 | 2025-05-15 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-16 | 2025-05-14 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-15 | 2025-05-13 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-14 | 2025-05-12 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-13 | 2025-05-09 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-12 | 2025-05-08 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-09 | 2025-05-07 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-08 | 2025-05-06 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-07 | 2025-05-02 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-06 | 2025-04-30 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-05-02 | 2025-04-29 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-30 | 2025-04-28 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-29 | 2025-04-25 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-28 | 2025-04-24 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-25 | 2025-04-23 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-24 | 2025-04-22 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-23 | 2025-04-17 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-22 | 2025-04-16 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-17 | 2025-04-15 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-16 | 2025-04-14 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-15 | 2025-04-11 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-14 | 2025-04-10 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-11 | 2025-04-09 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-10 | 2025-04-08 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-09 | 2025-04-07 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-08 | 2025-04-03 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-07 | 2025-04-02 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-03 | 2025-04-01 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-02 | 2025-03-31 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-04-01 | 2025-03-28 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-03-31 | 2025-03-27 | 0.074 | 2,525 | +0 | 0.00% | 187 |
| 2025-03-28 | 2025-03-26 | 0.071 | 2,525 | +0 | 0.00% | 179 |
| 2025-03-27 | 2025-03-25 | 0.071 | 2,525 | +0 | 0.00% | 179 |
| 2025-03-26 | 2025-03-24 | 0.071 | 2,525 | +0 | 0.00% | 179 |
| 2025-03-25 | 2025-03-21 | 0.071 | 2,525 | +0 | 0.00% | 179 |
| 2025-03-24 | 2025-03-20 | 0.070 | 2,525 | +0 | 0.00% | 177 |
| 2025-03-21 | 2025-03-19 | 0.073 | 2,525 | +0 | 0.00% | 184 |
| 2025-03-20 | 2025-03-18 | 0.073 | 2,525 | +0 | 0.00% | 184 |
| 2025-03-19 | 2025-03-17 | 0.072 | 2,525 | +0 | 0.00% | 182 |
| 2025-03-18 | 2025-03-14 | 0.075 | 2,525 | +0 | 0.00% | 189 |
| 2025-03-17 | 2025-03-13 | 0.073 | 2,525 | +0 | 0.00% | 184 |
| 2025-03-14 | 2025-03-12 | 0.077 | 2,525 | +0 | 0.00% | 194 |
| 2025-03-13 | 2025-03-11 | 0.075 | 2,525 | +0 | 0.00% | 189 |
| 2025-03-12 | 2025-03-10 | 0.073 | 2,525 | +0 | 0.00% | 184 |
| 2025-03-11 | 2025-03-07 | 0.073 | 2,525 | +0 | 0.00% | 184 |
| 2025-03-10 | 2025-03-06 | 0.075 | 2,525 | +0 | 0.00% | 189 |
| 2025-03-07 | 2025-03-05 | 0.076 | 2,525 | +0 | 0.00% | 192 |
| 2025-03-06 | 2025-03-04 | 0.076 | 2,525 | +0 | 0.00% | 192 |
| 2025-03-05 | 2025-03-03 | 0.079 | 2,525 | +0 | 0.00% | 199 |
| 2025-03-04 | 2025-02-28 | 0.081 | 2,525 | +0 | 0.00% | 205 |
| 2025-03-03 | 2025-02-27 | 0.089 | 2,525 | +0 | 0.00% | 225 |
| 2025-02-28 | 2025-02-26 | 0.088 | 2,525 | +0 | 0.00% | 222 |
| 2025-02-27 | 2025-02-25 | 0.088 | 2,525 | +0 | 0.00% | 222 |
| 2025-02-26 | 2025-02-24 | 0.092 | 2,525 | +0 | 0.00% | 232 |
| 2025-02-25 | 2025-02-21 | 0.089 | 2,525 | +0 | 0.00% | 225 |
| 2025-02-24 | 2025-02-20 | 0.074 | 2,525 | +0 | 0.00% | 187 |
| 2025-02-21 | 2025-02-19 | 0.073 | 2,525 | +0 | 0.00% | 184 |
| 2025-02-20 | 2025-02-18 | 0.073 | 2,525 | +0 | 0.00% | 184 |
| 2025-02-19 | 2025-02-17 | 0.074 | 2,525 | +0 | 0.00% | 187 |
| 2025-02-18 | 2025-02-14 | 0.073 | 2,525 | +0 | 0.00% | 184 |
| 2025-02-17 | 2025-02-13 | 0.077 | 2,525 | +0 | 0.00% | 194 |
| 2025-02-14 | 2025-02-12 | 0.077 | 2,525 | +0 | 0.00% | 194 |
| 2025-02-13 | 2025-02-11 | 0.077 | 2,525 | +0 | 0.00% | 194 |
| 2025-02-12 | 2025-02-10 | 0.076 | 2,525 | +0 | 0.00% | 192 |
| 2025-02-11 | 2025-02-07 | 0.074 | 2,525 | +0 | 0.00% | 187 |
| 2025-02-10 | 2025-02-06 | 0.072 | 2,525 | +0 | 0.00% | 182 |
| 2025-02-07 | 2025-02-05 | 0.074 | 2,525 | +0 | 0.00% | 187 |
| 2025-02-06 | 2025-02-04 | 0.072 | 2,525 | +0 | 0.00% | 182 |
| 2025-02-05 | 2025-02-03 | 0.075 | 2,525 | +0 | 0.00% | 189 |
| 2025-02-04 | 2025-01-28 | 0.080 | 2,525 | +0 | 0.00% | 202 |
| 2025-02-03 | 2025-01-24 | 0.074 | 2,525 | +0 | 0.00% | 187 |
| 2025-01-27 | 2025-01-23 | 0.072 | 2,525 | +0 | 0.00% | 182 |
| 2025-01-24 | 2025-01-22 | 0.072 | 2,525 | +0 | 0.00% | 182 |
| 2025-01-23 | 2025-01-21 | 0.071 | 2,525 | +0 | 0.00% | 179 |
| 2025-01-22 | 2025-01-20 | 0.075 | 2,525 | +0 | 0.00% | 189 |
| 2025-01-21 | 2025-01-17 | 0.071 | 2,525 | +0 | 0.00% | 179 |
| 2025-01-20 | 2025-01-16 | 0.073 | 2,525 | +0 | 0.00% | 184 |
| 2025-01-17 | 2025-01-15 | 0.071 | 2,525 | +0 | 0.00% | 179 |
| 2025-01-16 | 2025-01-14 | 0.080 | 2,525 | +0 | 0.00% | 202 |
| 2025-01-15 | 2025-01-13 | 0.078 | 2,525 | +0 | 0.00% | 197 |
| 2025-01-14 | 2025-01-10 | 0.076 | 2,525 | +0 | 0.00% | 192 |
| 2025-01-13 | 2025-01-09 | 0.083 | 2,525 | +0 | 0.00% | 210 |
| 2025-01-10 | 2025-01-08 | 0.084 | 2,525 | +0 | 0.00% | 212 |
| 2025-01-09 | 2025-01-07 | 0.099 | 2,525 | +0 | 0.00% | 250 |
| 2025-01-08 | 2025-01-06 | 0.099 | 2,525 | +0 | 0.00% | 250 |
| 2025-01-07 | 2025-01-03 | 0.099 | 2,525 | +0 | 0.00% | 250 |
| 2025-01-06 | 2025-01-02 | 0.099 | 2,525 | +0 | 0.00% | 250 |
| 2025-01-03 | 2024-12-31 | 0.099 | 2,525 | +0 | 0.00% | 250 |
| 2025-01-02 | 2024-12-27 | 0.109 | 2,525 | +0 | 0.00% | 275 |
| 2024-12-30 | 2024-12-24 | 0.123 | 2,525 | +0 | 0.00% | 311 |
| 2024-12-27 | 2024-12-20 | 0.134 | 2,525 | +0 | 0.00% | 338 |
| 2024-12-23 | 2024-12-19 | 0.135 | 2,525 | +0 | 0.00% | 341 |
| 2024-12-20 | 2024-12-18 | 0.134 | 2,525 | +0 | 0.00% | 338 |
| 2024-12-19 | 2024-12-17 | 0.130 | 2,525 | +0 | 0.00% | 328 |
| 2024-12-18 | 2024-12-16 | 0.131 | 2,525 | +0 | 0.00% | 331 |
| 2024-12-17 | 2024-12-13 | 0.138 | 2,525 | +0 | 0.00% | 348 |
| 2024-12-16 | 2024-12-12 | 0.138 | 2,525 | +0 | 0.00% | 348 |
| 2024-12-13 | 2024-12-11 | 0.138 | 2,525 | +0 | 0.00% | 348 |
| 2024-12-12 | 2024-12-10 | 0.137 | 2,525 | +0 | 0.00% | 346 |
| 2024-12-11 | 2024-12-09 | 0.139 | 2,525 | +0 | 0.00% | 351 |
| 2024-12-10 | 2024-12-06 | 0.141 | 2,525 | +0 | 0.00% | 356 |
| 2024-12-09 | 2024-12-05 | 0.155 | 2,525 | +0 | 0.00% | 391 |
| 2024-12-06 | 2024-12-04 | 0.157 | 2,525 | +0 | 0.00% | 396 |
| 2024-12-05 | 2024-12-03 | 0.157 | 2,525 | +0 | 0.00% | 396 |
| 2024-12-04 | 2024-12-02 | 0.147 | 2,525 | +0 | 0.00% | 371 |
| 2024-12-03 | 2024-11-29 | 0.146 | 2,525 | +0 | 0.00% | 369 |
| 2024-12-02 | 2024-11-28 | 0.140 | 2,525 | +0 | 0.00% | 354 |
| 2024-11-29 | 2024-11-27 | 0.156 | 2,525 | +0 | 0.00% | 394 |
| 2024-11-28 | 2024-11-26 | 0.157 | 2,525 | +0 | 0.00% | 396 |
| 2024-11-27 | 2024-11-25 | 0.149 | 2,525 | +0 | 0.00% | 376 |
| 2024-11-26 | 2024-11-22 | 0.150 | 2,525 | +0 | 0.00% | 379 |
| 2024-11-25 | 2024-11-21 | 0.150 | 2,525 | +0 | 0.00% | 379 |
| 2024-11-22 | 2024-11-20 | 0.152 | 2,525 | +0 | 0.00% | 384 |
| 2024-11-21 | 2024-11-19 | 0.159 | 2,525 | +0 | 0.00% | 401 |
| 2024-11-20 | 2024-11-18 | 0.154 | 2,525 | +0 | 0.00% | 389 |
| 2024-11-19 | 2024-11-15 | 0.165 | 2,525 | +0 | 0.00% | 417 |
| 2024-11-18 | 2024-11-14 | 0.163 | 2,525 | +0 | 0.00% | 412 |
| 2024-11-15 | 2024-11-13 | 0.165 | 2,525 | +0 | 0.00% | 417 |
| 2024-11-14 | 2024-11-12 | 0.162 | 2,525 | +0 | 0.00% | 409 |
| 2024-11-13 | 2024-11-11 | 0.168 | 2,525 | +0 | 0.00% | 424 |
| 2024-11-12 | 2024-11-08 | 0.166 | 2,525 | +0 | 0.00% | 419 |
| 2024-11-11 | 2024-11-07 | 0.170 | 2,525 | +0 | 0.00% | 429 |
| 2024-11-08 | 2024-11-06 | 0.172 | 2,525 | +0 | 0.00% | 434 |
| 2024-11-07 | 2024-11-05 | 0.182 | 2,525 | +0 | 0.00% | 460 |
| 2024-11-06 | 2024-11-04 | 0.182 | 2,525 | +0 | 0.00% | 460 |
| 2024-11-05 | 2024-11-01 | 0.171 | 2,525 | +0 | 0.00% | 432 |
| 2024-11-04 | 2024-10-31 | 0.178 | 2,525 | +0 | 0.00% | 449 |
| 2024-11-01 | 2024-10-30 | 0.179 | 2,525 | +0 | 0.00% | 452 |
| 2024-10-31 | 2024-10-29 | 0.188 | 2,525 | +0 | 0.00% | 475 |
| 2024-10-30 | 2024-10-28 | 0.180 | 2,525 | +0 | 0.00% | 454 |
| 2024-10-29 | 2024-10-25 | 0.193 | 2,525 | +0 | 0.00% | 487 |
| 2024-10-28 | 2024-10-24 | 0.187 | 2,525 | +0 | 0.00% | 472 |
| 2024-10-25 | 2024-10-23 | 0.175 | 2,525 | +0 | 0.00% | 442 |
| 2024-10-24 | 2024-10-22 | 0.170 | 2,525 | +0 | 0.00% | 429 |
| 2024-10-23 | 2024-10-21 | 0.169 | 2,525 | +0 | 0.00% | 427 |
| 2024-10-22 | 2024-10-18 | 0.177 | 2,525 | +0 | 0.00% | 447 |
| 2024-10-21 | 2024-10-17 | 0.177 | 2,525 | +0 | 0.00% | 447 |
| 2024-10-18 | 2024-10-16 | 0.178 | 2,525 | +0 | 0.00% | 449 |
| 2024-10-17 | 2024-10-15 | 0.168 | 2,525 | +0 | 0.00% | 424 |
| 2024-10-16 | 2024-10-14 | 0.181 | 2,525 | +0 | 0.00% | 457 |
| 2024-10-15 | 2024-10-10 | 0.176 | 2,525 | +0 | 0.00% | 444 |
| 2024-10-14 | 2024-10-09 | 0.182 | 2,525 | +0 | 0.00% | 460 |
| 2024-10-10 | 2024-10-08 | 0.196 | 2,525 | +0 | 0.00% | 495 |
| 2024-10-09 | 2024-10-07 | 0.230 | 2,525 | +0 | 0.00% | 581 |
| 2024-10-08 | 2024-10-04 | 0.195 | 2,525 | +0 | 0.00% | 492 |
| 2024-10-07 | 2024-10-03 | 0.169 | 2,525 | +0 | 0.00% | 427 |
| 2024-10-04 | 2024-10-02 | 0.165 | 2,525 | +0 | 0.00% | 417 |
| 2024-10-03 | 2024-09-30 | 0.163 | 2,525 | +0 | 0.00% | 412 |
| 2024-10-02 | 2024-09-27 | 0.162 | 2,525 | +0 | 0.00% | 409 |
| 2024-09-30 | 2024-09-26 | 0.158 | 2,525 | +0 | 0.00% | 399 |
| 2024-09-27 | 2024-09-25 | 0.151 | 2,525 | +0 | 0.00% | 381 |
| 2024-09-26 | 2024-09-24 | 0.148 | 2,525 | +0 | 0.00% | 374 |
| 2024-09-25 | 2024-09-23 | 0.151 | 2,525 | +0 | 0.00% | 381 |
| 2024-09-24 | 2024-09-20 | 0.155 | 2,525 | +0 | 0.00% | 391 |
| 2024-09-23 | 2024-09-19 | 0.157 | 2,525 | +0 | 0.00% | 396 |
| 2024-09-20 | 2024-09-17 | 0.162 | 2,525 | +0 | 0.00% | 409 |
| 2024-09-19 | 2024-09-16 | 0.169 | 2,525 | +0 | 0.00% | 427 |
| 2024-09-17 | 2024-09-13 | 0.167 | 2,525 | +0 | 0.00% | 422 |
| 2024-09-16 | 2024-09-12 | 0.162 | 2,525 | +0 | 0.00% | 409 |
| 2024-09-13 | 2024-09-11 | 0.163 | 2,525 | +0 | 0.00% | 412 |
| 2024-09-12 | 2024-09-10 | 0.171 | 2,525 | +0 | 0.00% | 432 |
| 2024-09-11 | 2024-09-09 | 0.195 | 2,525 | +0 | 0.00% | 492 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2,525 | +0 | 0.00% | 631 |
| 2024-09-09 | 2024-09-04 | 0.156 | 2,525 | +0 | 0.00% | 394 |
| 2024-09-05 | 2024-09-03 | 0.154 | 2,525 | +0 | 0.00% | 389 |
| 2024-09-04 | 2024-09-02 | 0.161 | 2,525 | +0 | 0.00% | 407 |
| 2024-09-03 | 2024-08-30 | 0.170 | 2,525 | +0 | 0.00% | 429 |
| 2024-09-02 | 2024-08-29 | 0.178 | 2,525 | +0 | 0.00% | 449 |
| 2024-08-30 | 2024-08-28 | 0.178 | 2,525 | +0 | 0.00% | 449 |
| 2024-08-29 | 2024-08-27 | 0.183 | 2,525 | +0 | 0.00% | 462 |
| 2024-08-28 | 2024-08-26 | 0.191 | 2,525 | +0 | 0.00% | 482 |
| 2024-08-27 | 2024-08-23 | 0.198 | 2,525 | +0 | 0.00% | 500 |
| 2024-08-26 | 2024-08-22 | 0.185 | 2,525 | +0 | 0.00% | 467 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,525 | +0 | 0.00% | 480 |
| 2024-08-22 | 2024-08-20 | 0.197 | 2,525 | +0 | 0.00% | 497 |
| 2024-08-21 | 2024-08-19 | 0.200 | 2,525 | +0 | 0.00% | 505 |
| 2024-08-20 | 2024-08-16 | 0.205 | 2,525 | +0 | 0.00% | 518 |
| 2024-08-19 | 2024-08-15 | 0.200 | 2,525 | +0 | 0.00% | 505 |
| 2024-08-16 | 2024-08-14 | 0.210 | 2,525 | +0 | 0.00% | 530 |
| 2024-08-15 | 2024-08-13 | 0.209 | 2,525 | +0 | 0.00% | 528 |
| 2024-08-14 | 2024-08-12 | 0.235 | 2,525 | -20,000 | 0.00% | 593 |
| 2024-08-13 | 2024-08-09 | 0.275 | 22,525 | +20,000 | 0.01% | 6,194 |
| 2024-06-28 | 2024-06-26 | 3.600 | 2,525 | -2,700 | 0.00% | 9,090 |
| 2023-05-03 | 2023-04-28 | 0.860 | 5,225 | -4,000 | 0.01% | 4,494 |
| 2022-02-04 | 2022-01-27 | 1.370 | 9,225 | +2,000 | 0.01% | 12,638 |
| 2021-03-09 | 2021-03-05 | 1.480 | 7,225 | -2,000 | 0.01% | 10,693 |
| 2021-03-02 | 2021-02-26 | 1.530 | 9,225 | -20,000 | 0.01% | 14,114 |
| 2021-03-01 | 2021-02-25 | 1.570 | 29,225 | +20,000 | 0.05% | 45,883 |
| 2021-02-26 | 2021-02-24 | 1.430 | 9,225 | -6,000 | 0.01% | 13,192 |
| 2021-02-25 | 2021-02-23 | 1.860 | 15,225 | +6,000 | 0.02% | 28,318 |
| 2021-02-24 | 2021-02-22 | 1.800 | 9,225 | -2,000 | 0.01% | 16,605 |
| 2021-02-22 | 2021-02-18 | 1.870 | 11,225 | +2,000 | 0.02% | 20,991 |
| 2021-02-18 | 2021-02-16 | 1.830 | 9,225 | +2,000 | 0.03% | 16,882 |
| 2021-01-15 | 2021-01-13 | 1.899 | 7,225 | -385 | 0.02% | 13,718 |
| 2020-06-29 | 2020-06-24 | 2.658 | 7,610 | -3,582 | 0.02% | 20,229 |
| 2020-06-17 | 2020-06-15 | 2.658 | 11,192 | +3,582 | 0.03% | 29,751 |
| 2020-03-10 | 2020-03-06 | 2.468 | 7,610 | +7,057 | 0.02% | 18,784 |
| 2019-12-03 | 2019-11-29 | 2.848 | 553 | -316 | 0.00% | 1,575 |
| 2019-10-11 | 2019-10-09 | 5.506 | 869 | -105 | 0.00% | 4,785 |
| 2019-10-10 | 2019-10-08 | 5.886 | 974 | -527 | 0.00% | 5,733 |
| 2019-10-09 | 2019-10-04 | 6.076 | 1,501 | -105 | 0.00% | 9,120 |
| 2019-10-04 | 2019-10-02 | 6.835 | 1,606 | -527 | 0.00% | 10,978 |
| 2019-09-30 | 2019-09-26 | 7.975 | 2,133 | -1,053 | 0.01% | 17,010 |
| 2019-09-27 | 2019-09-25 | 9.684 | 3,186 | -4,530 | 0.01% | 30,852 |
| 2019-09-26 | 2019-09-24 | 15.000 | 7,716 | +4,108 | 0.02% | 115,740 |
| 2019-09-25 | 2019-09-23 | 39.304 | 3,608 | -1,053 | 0.01% | 141,808 |
| 2019-09-24 | 2019-09-20 | 43.291 | 4,661 | +2,844 | 0.01% | 201,780 |
| 2019-09-23 | 2019-09-19 | 35.316 | 1,817 | +1,475 | 0.01% | 64,170 |
| 2019-09-17 | 2019-09-13 | 27.532 | 342 | +105 | 0.00% | 9,416 |
| 2019-02-25 | 2019-02-21 | 23.165 | 237 | -527 | 0.00% | 5,490 |
| 2019-02-22 | 2019-02-20 | 25.063 | 764 | +527 | 0.00% | 19,148 |
| 2018-09-13 | 2018-09-11 | 49.367 | 237 | -211 | 0.00% | 11,700 |
| 2018-09-04 | 2018-08-31 | 49.367 | 448 | -105 | 0.00% | 22,116 |
| 2018-08-24 | 2018-08-22 | 53.165 | 553 | -337 | 0.00% | 29,400 |
| 2018-08-17 | 2018-08-15 | 47.278 | 890 | -105 | 0.00% | 42,078 |
| 2018-08-13 | 2018-08-09 | 54.114 | 995 | +421 | 0.00% | 53,843 |
| 2018-08-10 | 2018-08-08 | 52.215 | 574 | -421 | 0.00% | 29,972 |
| 2018-08-09 | 2018-08-07 | 49.367 | 995 | +105 | 0.00% | 49,120 |
| 2018-08-08 | 2018-08-06 | 50.316 | 890 | -421 | 0.00% | 44,782 |
| 2018-08-07 | 2018-08-03 | 59.810 | 1,311 | +526 | 0.00% | 78,411 |
| 2018-07-20 | 2018-07-18 | 44.620 | 785 | -526 | 0.00% | 35,027 |
| 2018-07-19 | 2018-07-17 | 43.861 | 1,311 | -211 | 0.00% | 57,501 |
| 2018-07-18 | 2018-07-16 | 44.620 | 1,522 | +527 | 0.01% | 67,912 |
| 2018-07-16 | 2018-07-12 | 50.316 | 995 | +210 | 0.00% | 50,065 |
| 2018-07-12 | 2018-07-10 | 46.709 | 785 | -526 | 0.00% | 36,666 |
| 2018-07-11 | 2018-07-09 | 51.266 | 1,311 | +210 | 0.00% | 67,209 |
| 2018-07-10 | 2018-07-06 | 55.063 | 1,101 | +948 | 0.00% | 60,625 |
| 2018-05-30 | 2018-05-28 | 534.889 | 153 | +62 | 0.01% | 81,838 |
| 2018-05-29 | 2018-05-25 | 534.889 | 91 | -91 | 0.00% | 48,675 |
| 2012-03-19 | 2012-03-15 | 649.508 | 182 | -314 | 0.01% | 118,211 |
| 2012-03-16 | 2012-03-14 | 655.876 | 496 | +314 | 0.02% | 325,315 |
| 2012-03-09 | 2012-03-07 | 611.302 | 182 | -314 | 0.01% | 111,257 |
| 2012-02-28 | 2012-02-24 | 608.118 | 496 | +314 | 0.02% | 301,627 |
| 2011-11-28 | 2011-11-24 | 458.476 | 182 | +12 | 0.01% | 83,443 |
| 2011-11-15 | 2011-11-11 | 534.889 | 170 | -62 | 0.01% | 90,931 |
| 2011-11-14 | 2011-11-10 | 528.522 | 232 | -95 | 0.01% | 122,617 |
| 2011-11-08 | 2011-11-04 | 646.324 | 327 | +145 | 0.01% | 211,348 |
| 2011-11-07 | 2011-11-03 | 598.567 | 182 | -157 | 0.01% | 108,939 |
| 2011-11-04 | 2011-11-02 | 585.831 | 339 | -13 | 0.01% | 198,597 |
| 2011-11-01 | 2011-10-28 | 582.647 | 352 | -345 | 0.01% | 205,092 |
| 2011-10-31 | 2011-10-27 | 595.383 | 697 | -32 | 0.02% | 414,982 |
| 2011-10-28 | 2011-10-26 | 592.199 | 729 | +365 | 0.02% | 431,713 |
| 2011-10-26 | 2011-10-24 | 538.073 | 364 | +314 | 0.01% | 195,859 |
| 2011-10-21 | 2011-10-19 | 464.844 | 50 | -63 | 0.00% | 23,242 |
| 2011-10-20 | 2011-10-18 | 423.454 | 113 | +63 | 0.00% | 47,850 |
| 2011-09-21 | 2011-09-19 | 448.925 | 50 | +12 | 0.00% | 22,446 |
| 2011-09-15 | 2011-09-12 | 560.360 | 38 | +13 | 0.00% | 21,294 |
| 2011-09-14 | 2011-09-09 | 614.486 | 25 | -94 | 0.00% | 15,362 |
| 2011-09-09 | 2011-09-07 | 655.876 | 119 | +94 | 0.00% | 78,049 |
| 2011-07-26 | 2011-07-22 | 827.805 | 25 | -63 | 0.00% | 20,695 |
| 2011-07-06 | 2011-07-04 | 850.092 | 88 | +63 | 0.00% | 74,808 |
| 2011-05-25 | 2011-05-23 | 881.930 | 25 | +9 | 0.00% | 22,048 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 16 | -9 | 0.00% | 17,320 |
| 2011-03-31 | 2011-03-29 | 923.321 | 25 | -10 | 0.00% | 23,083 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 35 | +10 | 0.00% | 35,325 |
| 2011-02-15 | 2011-02-11 | 735.473 | 25 | +12 | 0.00% | 18,387 |
| 2011-01-26 | 2011-01-24 | 795.966 | 13 | +13 | 0.00% | 10,348 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 0 | -94 | ||
| 2010-11-08 | 2010-11-04 | 1184.398 | 94 | +25 | 0.00% | 111,333 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 69 | +69 | 0.00% | 85,238 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy