History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-10-13 | 2025-10-09 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-10-10 | 2025-10-08 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-10-09 | 2025-10-06 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-10-08 | 2025-10-03 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-10-06 | 2025-10-02 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-10-03 | 2025-09-30 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-10-02 | 2025-09-29 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-30 | 2025-09-26 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-29 | 2025-09-25 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-26 | 2025-09-24 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-25 | 2025-09-23 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-24 | 2025-09-22 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-23 | 2025-09-19 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-22 | 2025-09-18 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-19 | 2025-09-17 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-18 | 2025-09-16 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-17 | 2025-09-15 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-16 | 2025-09-12 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-15 | 2025-09-11 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-12 | 2025-09-10 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-11 | 2025-09-09 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-10 | 2025-09-08 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-09 | 2025-09-05 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-08 | 2025-09-04 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-05 | 2025-09-03 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-04 | 2025-09-02 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-03 | 2025-09-01 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-02 | 2025-08-29 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-09-01 | 2025-08-28 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-29 | 2025-08-27 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-28 | 2025-08-26 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-27 | 2025-08-25 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-26 | 2025-08-22 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-25 | 2025-08-21 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-22 | 2025-08-20 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-21 | 2025-08-19 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-20 | 2025-08-18 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-19 | 2025-08-15 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-18 | 2025-08-14 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-15 | 2025-08-13 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-14 | 2025-08-12 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-13 | 2025-08-11 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-12 | 2025-08-08 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-11 | 2025-08-07 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-08 | 2025-08-06 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-07 | 2025-08-05 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-06 | 2025-08-04 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-05 | 2025-08-01 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-04 | 2025-07-31 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-08-01 | 2025-07-30 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-31 | 2025-07-29 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-30 | 2025-07-28 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-29 | 2025-07-25 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-28 | 2025-07-24 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-25 | 2025-07-23 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-24 | 2025-07-22 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-23 | 2025-07-21 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-22 | 2025-07-18 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-21 | 2025-07-17 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-18 | 2025-07-16 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-17 | 2025-07-15 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-16 | 2025-07-14 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-15 | 2025-07-11 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-14 | 2025-07-10 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-11 | 2025-07-09 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-10 | 2025-07-08 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-09 | 2025-07-07 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-08 | 2025-07-04 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-07 | 2025-07-03 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-04 | 2025-07-02 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-03 | 2025-06-30 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-07-02 | 2025-06-27 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-30 | 2025-06-26 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-27 | 2025-06-25 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-26 | 2025-06-24 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-25 | 2025-06-23 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-24 | 2025-06-20 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-23 | 2025-06-19 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-20 | 2025-06-18 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-19 | 2025-06-17 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-18 | 2025-06-16 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-17 | 2025-06-13 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-16 | 2025-06-12 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-13 | 2025-06-11 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-12 | 2025-06-10 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-11 | 2025-06-09 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-10 | 2025-06-06 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-09 | 2025-06-05 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-06 | 2025-06-04 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-05 | 2025-06-03 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-04 | 2025-06-02 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-03 | 2025-05-30 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-06-02 | 2025-05-29 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-30 | 2025-05-28 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-29 | 2025-05-27 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-28 | 2025-05-26 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-27 | 2025-05-23 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-26 | 2025-05-22 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-23 | 2025-05-21 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-22 | 2025-05-20 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-21 | 2025-05-19 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-20 | 2025-05-16 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-19 | 2025-05-15 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-16 | 2025-05-14 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-15 | 2025-05-13 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-14 | 2025-05-12 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-13 | 2025-05-09 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-12 | 2025-05-08 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-09 | 2025-05-07 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-08 | 2025-05-06 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-07 | 2025-05-02 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-06 | 2025-04-30 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-05-02 | 2025-04-29 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-30 | 2025-04-28 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-29 | 2025-04-25 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-28 | 2025-04-24 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-25 | 2025-04-23 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-24 | 2025-04-22 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-23 | 2025-04-17 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-22 | 2025-04-16 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-17 | 2025-04-15 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-16 | 2025-04-14 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-15 | 2025-04-11 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-14 | 2025-04-10 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-11 | 2025-04-09 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-10 | 2025-04-08 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-09 | 2025-04-07 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-08 | 2025-04-03 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-07 | 2025-04-02 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-03 | 2025-04-01 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-02 | 2025-03-31 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-04-01 | 2025-03-28 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-03-31 | 2025-03-27 | 0.074 | 177,425 | +0 | 0.09% | 13,129 |
| 2025-03-28 | 2025-03-26 | 0.071 | 177,425 | +0 | 0.09% | 12,597 |
| 2025-03-27 | 2025-03-25 | 0.071 | 177,425 | +0 | 0.09% | 12,597 |
| 2025-03-26 | 2025-03-24 | 0.071 | 177,425 | +0 | 0.09% | 12,597 |
| 2025-03-25 | 2025-03-21 | 0.071 | 177,425 | +0 | 0.09% | 12,597 |
| 2025-03-24 | 2025-03-20 | 0.070 | 177,425 | +0 | 0.09% | 12,420 |
| 2025-03-21 | 2025-03-19 | 0.073 | 177,425 | +0 | 0.09% | 12,952 |
| 2025-03-20 | 2025-03-18 | 0.073 | 177,425 | +0 | 0.09% | 12,952 |
| 2025-03-19 | 2025-03-17 | 0.072 | 177,425 | +0 | 0.09% | 12,775 |
| 2025-03-18 | 2025-03-14 | 0.075 | 177,425 | +0 | 0.09% | 13,307 |
| 2025-03-17 | 2025-03-13 | 0.073 | 177,425 | +0 | 0.09% | 12,952 |
| 2025-03-14 | 2025-03-12 | 0.077 | 177,425 | +0 | 0.09% | 13,662 |
| 2025-03-13 | 2025-03-11 | 0.075 | 177,425 | +0 | 0.09% | 13,307 |
| 2025-03-12 | 2025-03-10 | 0.073 | 177,425 | +0 | 0.09% | 12,952 |
| 2025-03-11 | 2025-03-07 | 0.073 | 177,425 | +0 | 0.09% | 12,952 |
| 2025-03-10 | 2025-03-06 | 0.075 | 177,425 | +0 | 0.09% | 13,307 |
| 2025-03-07 | 2025-03-05 | 0.076 | 177,425 | +0 | 0.09% | 13,484 |
| 2025-03-06 | 2025-03-04 | 0.076 | 177,425 | +0 | 0.09% | 13,484 |
| 2025-03-05 | 2025-03-03 | 0.079 | 177,425 | +0 | 0.09% | 14,017 |
| 2025-03-04 | 2025-02-28 | 0.081 | 177,425 | +0 | 0.09% | 14,371 |
| 2025-03-03 | 2025-02-27 | 0.089 | 177,425 | +0 | 0.09% | 15,791 |
| 2025-02-28 | 2025-02-26 | 0.088 | 177,425 | +0 | 0.09% | 15,613 |
| 2025-02-27 | 2025-02-25 | 0.088 | 177,425 | +0 | 0.09% | 15,613 |
| 2025-02-26 | 2025-02-24 | 0.092 | 177,425 | +0 | 0.09% | 16,323 |
| 2025-02-25 | 2025-02-21 | 0.089 | 177,425 | +0 | 0.09% | 15,791 |
| 2025-02-24 | 2025-02-20 | 0.074 | 177,425 | +0 | 0.09% | 13,129 |
| 2025-02-21 | 2025-02-19 | 0.073 | 177,425 | +0 | 0.09% | 12,952 |
| 2025-02-20 | 2025-02-18 | 0.073 | 177,425 | +0 | 0.09% | 12,952 |
| 2025-02-19 | 2025-02-17 | 0.074 | 177,425 | +0 | 0.09% | 13,129 |
| 2025-02-18 | 2025-02-14 | 0.073 | 177,425 | +0 | 0.09% | 12,952 |
| 2025-02-17 | 2025-02-13 | 0.077 | 177,425 | +0 | 0.09% | 13,662 |
| 2025-02-14 | 2025-02-12 | 0.077 | 177,425 | +0 | 0.09% | 13,662 |
| 2025-02-13 | 2025-02-11 | 0.077 | 177,425 | +0 | 0.09% | 13,662 |
| 2025-02-12 | 2025-02-10 | 0.076 | 177,425 | +0 | 0.09% | 13,484 |
| 2025-02-11 | 2025-02-07 | 0.074 | 177,425 | +0 | 0.09% | 13,129 |
| 2025-02-10 | 2025-02-06 | 0.072 | 177,425 | +0 | 0.09% | 12,775 |
| 2025-02-07 | 2025-02-05 | 0.074 | 177,425 | +0 | 0.09% | 13,129 |
| 2025-02-06 | 2025-02-04 | 0.072 | 177,425 | +0 | 0.09% | 12,775 |
| 2025-02-05 | 2025-02-03 | 0.075 | 177,425 | +0 | 0.09% | 13,307 |
| 2025-02-04 | 2025-01-28 | 0.080 | 177,425 | +0 | 0.09% | 14,194 |
| 2025-02-03 | 2025-01-24 | 0.074 | 177,425 | +0 | 0.09% | 13,129 |
| 2025-01-27 | 2025-01-23 | 0.072 | 177,425 | +0 | 0.09% | 12,775 |
| 2025-01-24 | 2025-01-22 | 0.072 | 177,425 | +0 | 0.09% | 12,775 |
| 2025-01-23 | 2025-01-21 | 0.071 | 177,425 | +0 | 0.09% | 12,597 |
| 2025-01-22 | 2025-01-20 | 0.075 | 177,425 | +0 | 0.09% | 13,307 |
| 2025-01-21 | 2025-01-17 | 0.071 | 177,425 | +0 | 0.09% | 12,597 |
| 2025-01-20 | 2025-01-16 | 0.073 | 177,425 | +0 | 0.09% | 12,952 |
| 2025-01-17 | 2025-01-15 | 0.071 | 177,425 | +0 | 0.09% | 12,597 |
| 2025-01-16 | 2025-01-14 | 0.080 | 177,425 | +0 | 0.09% | 14,194 |
| 2025-01-15 | 2025-01-13 | 0.078 | 177,425 | +0 | 0.09% | 13,839 |
| 2025-01-14 | 2025-01-10 | 0.076 | 177,425 | +0 | 0.09% | 13,484 |
| 2025-01-13 | 2025-01-09 | 0.083 | 177,425 | +0 | 0.09% | 14,726 |
| 2025-01-10 | 2025-01-08 | 0.084 | 177,425 | +0 | 0.09% | 14,904 |
| 2025-01-09 | 2025-01-07 | 0.099 | 177,425 | +0 | 0.09% | 17,565 |
| 2025-01-08 | 2025-01-06 | 0.099 | 177,425 | +0 | 0.09% | 17,565 |
| 2025-01-07 | 2025-01-03 | 0.099 | 177,425 | +0 | 0.09% | 17,565 |
| 2025-01-06 | 2025-01-02 | 0.099 | 177,425 | +0 | 0.09% | 17,565 |
| 2025-01-03 | 2024-12-31 | 0.099 | 177,425 | +0 | 0.09% | 17,565 |
| 2025-01-02 | 2024-12-27 | 0.109 | 177,425 | +0 | 0.09% | 19,339 |
| 2024-12-30 | 2024-12-24 | 0.123 | 177,425 | +0 | 0.09% | 21,823 |
| 2024-12-27 | 2024-12-20 | 0.134 | 177,425 | +0 | 0.11% | 23,775 |
| 2024-12-23 | 2024-12-19 | 0.135 | 177,425 | +0 | 0.11% | 23,952 |
| 2024-12-20 | 2024-12-18 | 0.134 | 177,425 | +0 | 0.11% | 23,775 |
| 2024-12-19 | 2024-12-17 | 0.130 | 177,425 | +0 | 0.11% | 23,065 |
| 2024-12-18 | 2024-12-16 | 0.131 | 177,425 | +0 | 0.11% | 23,243 |
| 2024-12-17 | 2024-12-13 | 0.138 | 177,425 | +0 | 0.11% | 24,485 |
| 2024-12-16 | 2024-12-12 | 0.138 | 177,425 | +0 | 0.11% | 24,485 |
| 2024-12-13 | 2024-12-11 | 0.138 | 177,425 | +0 | 0.11% | 24,485 |
| 2024-12-12 | 2024-12-10 | 0.137 | 177,425 | +0 | 0.11% | 24,307 |
| 2024-12-11 | 2024-12-09 | 0.139 | 177,425 | +0 | 0.11% | 24,662 |
| 2024-12-10 | 2024-12-06 | 0.141 | 177,425 | +0 | 0.11% | 25,017 |
| 2024-12-09 | 2024-12-05 | 0.155 | 177,425 | +0 | 0.11% | 27,501 |
| 2024-12-06 | 2024-12-04 | 0.157 | 177,425 | +0 | 0.11% | 27,856 |
| 2024-12-05 | 2024-12-03 | 0.157 | 177,425 | +0 | 0.11% | 27,856 |
| 2024-12-04 | 2024-12-02 | 0.147 | 177,425 | +0 | 0.11% | 26,081 |
| 2024-12-03 | 2024-11-29 | 0.146 | 177,425 | +0 | 0.11% | 25,904 |
| 2024-12-02 | 2024-11-28 | 0.140 | 177,425 | +0 | 0.11% | 24,840 |
| 2024-11-29 | 2024-11-27 | 0.156 | 177,425 | +0 | 0.11% | 27,678 |
| 2024-11-28 | 2024-11-26 | 0.157 | 177,425 | +0 | 0.11% | 27,856 |
| 2024-11-27 | 2024-11-25 | 0.149 | 177,425 | +0 | 0.11% | 26,436 |
| 2024-11-26 | 2024-11-22 | 0.150 | 177,425 | +0 | 0.11% | 26,614 |
| 2024-11-25 | 2024-11-21 | 0.150 | 177,425 | +0 | 0.11% | 26,614 |
| 2024-11-22 | 2024-11-20 | 0.152 | 177,425 | +0 | 0.11% | 26,969 |
| 2024-11-21 | 2024-11-19 | 0.159 | 177,425 | +0 | 0.11% | 28,211 |
| 2024-11-20 | 2024-11-18 | 0.154 | 177,425 | +0 | 0.11% | 27,323 |
| 2024-11-19 | 2024-11-15 | 0.165 | 177,425 | +0 | 0.11% | 29,275 |
| 2024-11-18 | 2024-11-14 | 0.163 | 177,425 | +0 | 0.11% | 28,920 |
| 2024-11-15 | 2024-11-13 | 0.165 | 177,425 | +0 | 0.11% | 29,275 |
| 2024-11-14 | 2024-11-12 | 0.162 | 177,425 | +0 | 0.11% | 28,743 |
| 2024-11-13 | 2024-11-11 | 0.168 | 177,425 | +0 | 0.11% | 29,807 |
| 2024-11-12 | 2024-11-08 | 0.166 | 177,425 | +0 | 0.11% | 29,453 |
| 2024-11-11 | 2024-11-07 | 0.170 | 177,425 | +0 | 0.11% | 30,162 |
| 2024-11-08 | 2024-11-06 | 0.172 | 177,425 | +0 | 0.11% | 30,517 |
| 2024-11-07 | 2024-11-05 | 0.182 | 177,425 | +0 | 0.11% | 32,291 |
| 2024-11-06 | 2024-11-04 | 0.182 | 177,425 | +0 | 0.11% | 32,291 |
| 2024-11-05 | 2024-11-01 | 0.171 | 177,425 | +0 | 0.11% | 30,340 |
| 2024-11-04 | 2024-10-31 | 0.178 | 177,425 | +0 | 0.11% | 31,582 |
| 2024-11-01 | 2024-10-30 | 0.179 | 177,425 | +0 | 0.11% | 31,759 |
| 2024-10-31 | 2024-10-29 | 0.188 | 177,425 | +0 | 0.11% | 33,356 |
| 2024-10-30 | 2024-10-28 | 0.180 | 177,425 | +0 | 0.11% | 31,936 |
| 2024-10-29 | 2024-10-25 | 0.193 | 177,425 | +0 | 0.11% | 34,243 |
| 2024-10-28 | 2024-10-24 | 0.187 | 177,425 | +0 | 0.11% | 33,178 |
| 2024-10-25 | 2024-10-23 | 0.175 | 177,425 | +0 | 0.11% | 31,049 |
| 2024-10-24 | 2024-10-22 | 0.170 | 177,425 | +0 | 0.11% | 30,162 |
| 2024-10-23 | 2024-10-21 | 0.169 | 177,425 | +0 | 0.11% | 29,985 |
| 2024-10-22 | 2024-10-18 | 0.177 | 177,425 | +0 | 0.11% | 31,404 |
| 2024-10-21 | 2024-10-17 | 0.177 | 177,425 | +0 | 0.11% | 31,404 |
| 2024-10-18 | 2024-10-16 | 0.178 | 177,425 | +0 | 0.11% | 31,582 |
| 2024-10-17 | 2024-10-15 | 0.168 | 177,425 | +0 | 0.11% | 29,807 |
| 2024-10-16 | 2024-10-14 | 0.181 | 177,425 | +0 | 0.11% | 32,114 |
| 2024-10-15 | 2024-10-10 | 0.176 | 177,425 | +0 | 0.11% | 31,227 |
| 2024-10-14 | 2024-10-09 | 0.182 | 177,425 | +0 | 0.11% | 32,291 |
| 2024-10-10 | 2024-10-08 | 0.196 | 177,425 | +0 | 0.11% | 34,775 |
| 2024-10-09 | 2024-10-07 | 0.230 | 177,425 | +100,000 | 0.11% | 40,808 |
| 2024-09-10 | 2024-09-05 | 0.250 | 77,425 | +76,000 | 0.05% | 19,356 |
| 2024-08-09 | 2024-08-07 | 0.345 | 1,425 | -4,000 | 0.00% | 492 |
| 2024-08-07 | 2024-08-05 | 3.700 | 5,425 | +4,000 | 0.00% | 20,072 |
| 2024-07-24 | 2024-07-22 | 4.230 | 1,425 | -1,200 | 0.00% | 6,028 |
| 2024-07-12 | 2024-07-10 | 4.000 | 2,625 | -50 | 0.00% | 10,500 |
| 2021-05-28 | 2021-05-26 | 1.370 | 2,675 | -13 | 0.00% | 3,665 |
| 2021-05-21 | 2021-05-18 | 1.360 | 2,688 | -1,500 | 0.00% | 3,656 |
| 2021-01-20 | 2021-01-18 | 1.430 | 4,188 | -700 | 0.01% | 5,989 |
| 2021-01-15 | 2021-01-13 | 1.899 | 4,888 | -260 | 0.02% | 9,281 |
| 2020-07-13 | 2020-07-09 | 2.468 | 5,148 | +1,053 | 0.02% | 12,707 |
| 2020-03-17 | 2020-03-13 | 2.278 | 4,095 | -2,107 | 0.01% | 9,330 |
| 2020-01-13 | 2020-01-09 | 2.848 | 6,202 | -842 | 0.02% | 17,664 |
| 2020-01-08 | 2020-01-06 | 2.848 | 7,044 | -4,214 | 0.02% | 20,062 |
| 2019-12-05 | 2019-12-03 | 2.658 | 11,258 | -1,053 | 0.03% | 29,926 |
| 2019-11-28 | 2019-11-26 | 3.228 | 12,311 | +4,213 | 0.04% | 39,738 |
| 2019-11-07 | 2019-11-05 | 3.987 | 8,098 | -526 | 0.02% | 32,289 |
| 2019-10-30 | 2019-10-28 | 4.367 | 8,624 | -1,475 | 0.03% | 37,662 |
| 2019-10-11 | 2019-10-09 | 5.506 | 10,099 | -2,107 | 0.03% | 55,608 |
| 2019-10-04 | 2019-10-02 | 6.835 | 12,206 | +843 | 0.04% | 83,433 |
| 2019-10-03 | 2019-09-30 | 6.266 | 11,363 | +2,107 | 0.03% | 71,199 |
| 2019-10-02 | 2019-09-27 | 8.354 | 9,256 | +737 | 0.03% | 77,329 |
| 2019-09-30 | 2019-09-26 | 7.975 | 8,519 | +1,791 | 0.03% | 67,936 |
| 2019-09-27 | 2019-09-25 | 9.684 | 6,728 | +3,581 | 0.02% | 65,151 |
| 2019-09-26 | 2019-09-24 | 15.000 | 3,147 | +2,423 | 0.01% | 47,205 |
| 2019-09-20 | 2019-09-18 | 32.468 | 724 | -1,054 | 0.00% | 23,507 |
| 2019-09-19 | 2019-09-17 | 33.228 | 1,778 | +1,054 | 0.01% | 59,079 |
| 2019-02-27 | 2019-02-25 | 21.456 | 724 | -26,334 | 0.00% | 15,534 |
| 2019-02-22 | 2019-02-20 | 25.063 | 27,058 | +26,334 | 0.10% | 678,163 |
| 2018-08-17 | 2018-08-15 | 47.278 | 724 | -316 | 0.00% | 34,230 |
| 2018-08-13 | 2018-08-09 | 54.114 | 1,040 | -106 | 0.00% | 56,278 |
| 2018-08-09 | 2018-08-07 | 49.367 | 1,146 | -210 | 0.00% | 56,575 |
| 2018-08-07 | 2018-08-03 | 59.810 | 1,356 | -843 | 0.00% | 81,103 |
| 2018-08-06 | 2018-08-02 | 51.266 | 2,199 | -105 | 0.01% | 112,734 |
| 2018-08-02 | 2018-07-31 | 49.367 | 2,304 | +526 | 0.01% | 113,742 |
| 2018-07-30 | 2018-07-26 | 42.722 | 1,778 | -316 | 0.01% | 75,959 |
| 2018-07-18 | 2018-07-16 | 44.620 | 2,094 | -105 | 0.01% | 93,435 |
| 2018-07-16 | 2018-07-12 | 50.316 | 2,199 | +105 | 0.01% | 110,646 |
| 2018-07-11 | 2018-07-09 | 51.266 | 2,094 | +211 | 0.01% | 107,351 |
| 2018-07-10 | 2018-07-06 | 55.063 | 1,883 | +1,159 | 0.01% | 103,684 |
| 2018-05-30 | 2018-05-28 | 534.889 | 724 | +292 | 0.03% | 387,260 |
| 2018-05-29 | 2018-05-25 | 534.889 | 432 | -432 | 0.01% | 231,072 |
| 2016-02-18 | 2016-02-16 | 534.889 | 864 | -141 | 0.03% | 462,144 |
| 2013-07-04 | 2013-07-02 | 534.889 | 1,005 | -126 | 0.03% | 537,564 |
| 2012-03-21 | 2012-03-19 | 592.199 | 1,131 | +32 | 0.04% | 669,777 |
| 2012-03-15 | 2012-03-13 | 678.163 | 1,099 | -32 | 0.03% | 745,301 |
| 2012-02-29 | 2012-02-27 | 582.647 | 1,131 | -94 | 0.04% | 658,974 |
| 2012-02-28 | 2012-02-24 | 608.118 | 1,225 | +94 | 0.04% | 744,945 |
| 2012-02-27 | 2012-02-23 | 620.854 | 1,131 | -59 | 0.04% | 702,185 |
| 2012-02-23 | 2012-02-21 | 566.728 | 1,190 | +47 | 0.04% | 674,406 |
| 2012-02-22 | 2012-02-20 | 576.279 | 1,143 | +63 | 0.04% | 658,687 |
| 2012-02-21 | 2012-02-17 | 553.992 | 1,080 | -48 | 0.03% | 598,312 |
| 2012-02-17 | 2012-02-15 | 531.705 | 1,128 | -62 | 0.04% | 599,764 |
| 2012-02-13 | 2012-02-09 | 541.257 | 1,190 | +28 | 0.04% | 644,096 |
| 2012-02-09 | 2012-02-07 | 525.338 | 1,162 | -13 | 0.04% | 610,442 |
| 2012-02-01 | 2012-01-30 | 474.396 | 1,175 | +32 | 0.04% | 557,415 |
| 2012-01-31 | 2012-01-27 | 499.867 | 1,143 | +31 | 0.04% | 571,348 |
| 2012-01-27 | 2012-01-20 | 499.867 | 1,112 | +47 | 0.04% | 555,852 |
| 2012-01-26 | 2012-01-19 | 493.499 | 1,065 | +13 | 0.03% | 525,576 |
| 2012-01-20 | 2012-01-18 | 461.660 | 1,052 | -54 | 0.03% | 485,667 |
| 2012-01-16 | 2012-01-12 | 455.293 | 1,106 | +63 | 0.03% | 503,554 |
| 2012-01-12 | 2012-01-10 | 452.109 | 1,043 | +3 | 0.03% | 471,549 |
| 2012-01-06 | 2012-01-04 | 442.557 | 1,040 | +51 | 0.03% | 460,259 |
| 2012-01-05 | 2012-01-03 | 458.476 | 989 | -51 | 0.03% | 453,433 |
| 2012-01-04 | 2011-12-30 | 461.660 | 1,040 | +51 | 0.03% | 480,127 |
| 2012-01-03 | 2011-12-29 | 458.476 | 989 | -51 | 0.03% | 453,433 |
| 2011-12-28 | 2011-12-22 | 442.557 | 1,040 | +51 | 0.03% | 460,259 |
| 2011-12-23 | 2011-12-21 | 445.741 | 989 | -47 | 0.03% | 440,838 |
| 2011-12-13 | 2011-12-09 | 471.212 | 1,036 | +47 | 0.03% | 488,176 |
| 2011-12-09 | 2011-12-07 | 490.315 | 989 | -51 | 0.03% | 484,922 |
| 2011-12-08 | 2011-12-06 | 458.476 | 1,040 | +51 | 0.03% | 476,816 |
| 2011-12-06 | 2011-12-02 | 474.396 | 989 | +62 | 0.03% | 469,177 |
| 2011-12-02 | 2011-11-30 | 442.557 | 927 | -188 | 0.03% | 410,250 |
| 2011-11-30 | 2011-11-28 | 439.373 | 1,115 | +188 | 0.04% | 489,901 |
| 2011-11-28 | 2011-11-24 | 458.476 | 927 | -47 | 0.03% | 425,008 |
| 2011-11-25 | 2011-11-23 | 455.293 | 974 | +47 | 0.03% | 443,455 |
| 2011-11-18 | 2011-11-16 | 525.338 | 927 | -44 | 0.03% | 486,988 |
| 2011-11-17 | 2011-11-15 | 541.257 | 971 | +44 | 0.03% | 525,561 |
| 2011-11-16 | 2011-11-14 | 550.809 | 927 | -31 | 0.03% | 510,600 |
| 2011-11-14 | 2011-11-10 | 528.522 | 958 | +107 | 0.03% | 506,324 |
| 2011-11-08 | 2011-11-04 | 646.324 | 851 | -107 | 0.03% | 550,022 |
| 2011-11-07 | 2011-11-03 | 598.567 | 958 | +63 | 0.03% | 573,427 |
| 2011-11-04 | 2011-11-02 | 585.831 | 895 | +63 | 0.03% | 524,319 |
| 2011-11-03 | 2011-11-01 | 592.199 | 832 | -32 | 0.03% | 492,709 |
| 2011-11-01 | 2011-10-28 | 582.647 | 864 | +16 | 0.03% | 503,407 |
| 2011-10-31 | 2011-10-27 | 595.383 | 848 | +31 | 0.03% | 504,885 |
| 2011-10-27 | 2011-10-25 | 566.728 | 817 | -94 | 0.03% | 463,017 |
| 2011-10-25 | 2011-10-21 | 474.396 | 911 | +32 | 0.03% | 432,175 |
| 2011-10-24 | 2011-10-20 | 458.476 | 879 | -32 | 0.03% | 403,001 |
| 2011-10-21 | 2011-10-19 | 464.844 | 911 | +94 | 0.03% | 423,473 |
| 2011-10-17 | 2011-10-13 | 480.764 | 817 | -94 | 0.03% | 392,784 |
| 2011-10-13 | 2011-10-11 | 404.351 | 911 | -63 | 0.03% | 368,364 |
| 2011-10-12 | 2011-10-10 | 369.328 | 974 | +95 | 0.03% | 359,726 |
| 2011-10-11 | 2011-10-07 | 331.122 | 879 | -123 | 0.03% | 291,056 |
| 2011-10-10 | 2011-10-06 | 286.548 | 1,002 | +79 | 0.03% | 287,121 |
| 2011-10-06 | 2011-10-03 | 318.386 | 923 | -19 | 0.03% | 293,871 |
| 2011-10-04 | 2011-09-30 | 359.777 | 942 | -63 | 0.03% | 338,910 |
| 2011-10-03 | 2011-09-28 | 372.512 | 1,005 | -94 | 0.03% | 374,375 |
| 2011-09-30 | 2011-09-27 | 353.409 | 1,099 | +157 | 0.03% | 388,396 |
| 2011-09-28 | 2011-09-26 | 362.961 | 942 | +63 | 0.03% | 341,909 |
| 2011-09-27 | 2011-09-23 | 397.983 | 879 | +62 | 0.03% | 349,827 |
| 2011-09-23 | 2011-09-21 | 413.902 | 817 | -56 | 0.03% | 338,158 |
| 2011-09-22 | 2011-09-20 | 429.822 | 873 | +56 | 0.03% | 375,234 |
| 2011-09-21 | 2011-09-19 | 448.925 | 817 | -47 | 0.03% | 366,772 |
| 2011-09-20 | 2011-09-16 | 490.315 | 864 | +47 | 0.03% | 423,632 |
| 2011-09-15 | 2011-09-12 | 560.360 | 817 | -37 | 0.03% | 457,814 |
| 2011-08-16 | 2011-08-12 | 767.311 | 854 | -35 | 0.03% | 655,284 |
| 2011-08-15 | 2011-08-11 | 732.289 | 889 | +38 | 0.03% | 651,005 |
| 2011-08-12 | 2011-08-10 | 767.311 | 851 | +34 | 0.03% | 652,982 |
| 2011-08-11 | 2011-08-09 | 780.047 | 817 | -34 | 0.03% | 637,298 |
| 2011-08-09 | 2011-08-05 | 821.437 | 851 | +34 | 0.03% | 699,043 |
| 2011-08-03 | 2011-08-01 | 901.034 | 817 | -31 | 0.03% | 736,145 |
| 2011-07-28 | 2011-07-26 | 837.356 | 848 | -35 | 0.03% | 710,078 |
| 2011-07-27 | 2011-07-25 | 834.173 | 883 | +32 | 0.03% | 736,574 |
| 2011-07-19 | 2011-07-15 | 725.921 | 851 | -28 | 0.03% | 617,759 |
| 2011-07-18 | 2011-07-14 | 745.024 | 879 | -70 | 0.03% | 654,876 |
| 2011-07-15 | 2011-07-13 | 780.047 | 949 | +98 | 0.03% | 740,264 |
| 2011-07-05 | 2011-06-30 | 840.540 | 851 | -16 | 0.03% | 715,300 |
| 2011-06-24 | 2011-06-22 | 837.356 | 867 | -16 | 0.03% | 725,988 |
| 2011-06-14 | 2011-06-10 | 853.276 | 883 | +4 | 0.03% | 753,442 |
| 2011-06-10 | 2011-06-08 | 907.401 | 879 | +31 | 0.03% | 797,606 |
| 2011-06-09 | 2011-06-07 | 916.953 | 848 | -31 | 0.03% | 777,576 |
| 2011-06-08 | 2011-06-03 | 929.688 | 879 | +31 | 0.03% | 817,196 |
| 2011-06-01 | 2011-05-30 | 910.585 | 848 | -35 | 0.03% | 772,176 |
| 2011-05-31 | 2011-05-27 | 878.747 | 883 | +51 | 0.03% | 775,933 |
| 2011-05-30 | 2011-05-26 | 881.930 | 832 | -35 | 0.03% | 733,766 |
| 2011-05-27 | 2011-05-25 | 878.747 | 867 | -28 | 0.03% | 761,873 |
| 2011-05-25 | 2011-05-23 | 881.930 | 895 | +31 | 0.03% | 789,328 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 864 | -19 | 0.03% | 880,275 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 883 | +19 | 0.03% | 891,199 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 864 | -157 | 0.03% | 924,289 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 1,021 | +32 | 0.03% | 1,092,244 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 989 | +31 | 0.03% | 991,885 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 958 | +148 | 0.03% | 991,296 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 810 | +25 | 0.03% | 884,573 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 785 | +63 | 0.02% | 904,759 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 722 | -205 | 0.02% | 855,135 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 927 | +95 | 0.03% | 1,012,345 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 832 | -95 | 0.03% | 900,652 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 927 | -31 | 0.03% | 929,704 |
| 2011-04-13 | 2011-04-11 | 951.975 | 958 | -28 | 0.03% | 911,993 |
| 2011-03-30 | 2011-03-28 | 929.688 | 986 | +31 | 0.03% | 916,673 |
| 2011-03-24 | 2011-03-22 | 913.769 | 955 | -69 | 0.03% | 872,650 |
| 2011-03-23 | 2011-03-21 | 891.482 | 1,024 | -31 | 0.03% | 912,878 |
| 2011-03-22 | 2011-03-18 | 850.092 | 1,055 | -32 | 0.03% | 896,847 |
| 2011-03-21 | 2011-03-17 | 869.195 | 1,087 | -125 | 0.03% | 944,815 |
| 2011-03-18 | 2011-03-16 | 830.989 | 1,212 | -51 | 0.04% | 1,007,158 |
| 2011-03-10 | 2011-03-08 | 764.127 | 1,263 | +63 | 0.04% | 965,093 |
| 2011-03-08 | 2011-03-04 | 732.289 | 1,200 | -16 | 0.04% | 878,747 |
| 2011-03-07 | 2011-03-03 | 725.921 | 1,216 | -25 | 0.04% | 882,720 |
| 2011-03-03 | 2011-03-01 | 681.347 | 1,241 | -62 | 0.04% | 845,552 |
| 2011-03-02 | 2011-02-28 | 659.060 | 1,303 | +62 | 0.04% | 858,755 |
| 2011-02-25 | 2011-02-23 | 703.634 | 1,241 | +4 | 0.04% | 873,210 |
| 2011-02-23 | 2011-02-21 | 732.289 | 1,237 | +12 | 0.04% | 905,841 |
| 2011-02-22 | 2011-02-18 | 745.024 | 1,225 | -12 | 0.04% | 912,655 |
| 2011-02-14 | 2011-02-10 | 760.944 | 1,237 | -32 | 0.04% | 941,287 |
| 2011-02-08 | 2011-02-02 | 789.598 | 1,269 | +32 | 0.04% | 1,002,000 |
| 2011-02-07 | 2011-01-31 | 792.782 | 1,237 | -1,398 | 0.04% | 980,672 |
| 2011-02-01 | 2011-01-28 | 802.334 | 2,635 | +1,435 | 0.08% | 2,114,150 |
| 2011-01-31 | 2011-01-27 | 808.702 | 1,200 | -37 | 0.04% | 970,442 |
| 2011-01-28 | 2011-01-26 | 789.598 | 1,237 | +28 | 0.04% | 976,733 |
| 2011-01-25 | 2011-01-21 | 818.253 | 1,209 | +50 | 0.04% | 989,268 |
| 2011-01-24 | 2011-01-20 | 827.805 | 1,159 | +31 | 0.04% | 959,426 |
| 2011-01-17 | 2011-01-13 | 850.092 | 1,128 | -53 | 0.04% | 958,904 |
| 2011-01-14 | 2011-01-12 | 862.827 | 1,181 | +53 | 0.04% | 1,018,999 |
| 2011-01-12 | 2011-01-10 | 862.827 | 1,128 | +32 | 0.04% | 973,269 |
| 2011-01-10 | 2011-01-06 | 866.011 | 1,096 | +132 | 0.03% | 949,148 |
| 2011-01-07 | 2011-01-05 | 875.563 | 964 | -94 | 0.03% | 844,042 |
| 2011-01-06 | 2011-01-04 | 846.908 | 1,058 | +94 | 0.03% | 896,029 |
| 2011-01-04 | 2010-12-31 | 837.356 | 964 | +31 | 0.03% | 807,212 |
| 2011-01-03 | 2010-12-29 | 846.908 | 933 | -50 | 0.03% | 790,165 |
| 2010-12-29 | 2010-12-24 | 808.702 | 983 | -4,959 | 0.03% | 794,954 |
| 2010-12-28 | 2010-12-22 | 856.460 | 5,942 | +5,047 | 0.19% | 5,089,083 |
| 2010-12-23 | 2010-12-21 | 856.460 | 895 | +31 | 0.03% | 766,531 |
| 2010-12-15 | 2010-12-13 | 888.298 | 864 | -31 | 0.03% | 767,490 |
| 2010-12-14 | 2010-12-10 | 856.460 | 895 | +31 | 0.03% | 766,531 |
| 2010-12-13 | 2010-12-09 | 878.747 | 864 | +32 | 0.03% | 759,237 |
| 2010-12-09 | 2010-12-07 | 980.630 | 832 | -1,257 | 0.03% | 815,884 |
| 2010-12-08 | 2010-12-06 | 980.630 | 2,089 | +629 | 0.07% | 2,048,537 |
| 2010-12-07 | 2010-12-03 | 971.079 | 1,460 | +329 | 0.05% | 1,417,775 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 1,131 | +811 | 0.04% | 1,170,309 |
| 2010-12-02 | 2010-11-30 | 872.379 | 320 | -32 | 0.01% | 279,161 |
| 2010-12-01 | 2010-11-29 | 872.379 | 352 | +28 | 0.01% | 307,077 |
| 2010-11-29 | 2010-11-25 | 983.814 | 324 | +41 | 0.01% | 318,756 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 283 | -103 | 0.01% | 283,826 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 386 | +62 | 0.01% | 394,500 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 324 | +95 | 0.01% | 350,735 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 229 | +25 | 0.01% | 254,458 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 204 | +63 | 0.01% | 224,080 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 141 | -25 | 0.00% | 159,817 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 166 | +31 | 0.01% | 195,024 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 135 | +119 | 0.00% | 163,762 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 16 | -50 | 0.00% | 19,969 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 66 | -148 | 0.00% | 84,054 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 214 | +132 | 0.01% | 253,461 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 82 | -31 | 0.00% | 92,421 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 113 | +6 | 0.00% | 133,477 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 107 | +44 | 0.00% | 132,181 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 63 | +63 | 0.00% | 77,225 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy