History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-10-13 | 2025-10-09 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-10-10 | 2025-10-08 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-10-09 | 2025-10-06 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-10-08 | 2025-10-03 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-10-06 | 2025-10-02 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-10-03 | 2025-09-30 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-10-02 | 2025-09-29 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-30 | 2025-09-26 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-29 | 2025-09-25 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-26 | 2025-09-24 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-25 | 2025-09-23 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-24 | 2025-09-22 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-23 | 2025-09-19 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-22 | 2025-09-18 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-19 | 2025-09-17 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-18 | 2025-09-16 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-17 | 2025-09-15 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-16 | 2025-09-12 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-15 | 2025-09-11 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-12 | 2025-09-10 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-11 | 2025-09-09 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-10 | 2025-09-08 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-09 | 2025-09-05 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-08 | 2025-09-04 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-05 | 2025-09-03 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-04 | 2025-09-02 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-03 | 2025-09-01 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-02 | 2025-08-29 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-09-01 | 2025-08-28 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-29 | 2025-08-27 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-28 | 2025-08-26 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-26 | 2025-08-22 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-25 | 2025-08-21 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-22 | 2025-08-20 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-21 | 2025-08-19 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-20 | 2025-08-18 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-19 | 2025-08-15 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-18 | 2025-08-14 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-15 | 2025-08-13 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-14 | 2025-08-12 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-13 | 2025-08-11 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-12 | 2025-08-08 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-08 | 2025-08-06 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-07 | 2025-08-05 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-06 | 2025-08-04 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-04 | 2025-07-31 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-08-01 | 2025-07-30 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-31 | 2025-07-29 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-30 | 2025-07-28 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-29 | 2025-07-25 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-24 | 2025-07-22 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-23 | 2025-07-21 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-22 | 2025-07-18 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-21 | 2025-07-17 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-18 | 2025-07-16 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-17 | 2025-07-15 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-16 | 2025-07-14 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-15 | 2025-07-11 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-14 | 2025-07-10 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-11 | 2025-07-09 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-09 | 2025-07-07 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-08 | 2025-07-04 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-07 | 2025-07-03 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-04 | 2025-07-02 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-03 | 2025-06-30 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-30 | 2025-06-26 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-26 | 2025-06-24 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-25 | 2025-06-23 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-24 | 2025-06-20 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-23 | 2025-06-19 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-20 | 2025-06-18 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-17 | 2025-06-13 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-16 | 2025-06-12 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-13 | 2025-06-11 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-12 | 2025-06-10 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-11 | 2025-06-09 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-10 | 2025-06-06 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-09 | 2025-06-05 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-06 | 2025-06-04 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-05 | 2025-06-03 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-04 | 2025-06-02 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-03 | 2025-05-30 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-06-02 | 2025-05-29 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-30 | 2025-05-28 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-29 | 2025-05-27 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-28 | 2025-05-26 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-27 | 2025-05-23 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-26 | 2025-05-22 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-23 | 2025-05-21 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-22 | 2025-05-20 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-21 | 2025-05-19 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-20 | 2025-05-16 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-19 | 2025-05-15 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-16 | 2025-05-14 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-15 | 2025-05-13 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-14 | 2025-05-12 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-13 | 2025-05-09 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-12 | 2025-05-08 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-09 | 2025-05-07 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-08 | 2025-05-06 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-07 | 2025-05-02 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-06 | 2025-04-30 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-05-02 | 2025-04-29 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-30 | 2025-04-28 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-29 | 2025-04-25 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-28 | 2025-04-24 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-25 | 2025-04-23 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-24 | 2025-04-22 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-23 | 2025-04-17 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-22 | 2025-04-16 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-17 | 2025-04-15 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-16 | 2025-04-14 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-15 | 2025-04-11 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-14 | 2025-04-10 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-11 | 2025-04-09 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-10 | 2025-04-08 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-09 | 2025-04-07 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-08 | 2025-04-03 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-07 | 2025-04-02 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-03 | 2025-04-01 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-02 | 2025-03-31 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-04-01 | 2025-03-28 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-03-31 | 2025-03-27 | 0.074 | 2,440,114 | +0 | 1.29% | 180,568 |
| 2025-03-28 | 2025-03-26 | 0.071 | 2,440,114 | +0 | 1.29% | 173,248 |
| 2025-03-27 | 2025-03-25 | 0.071 | 2,440,114 | +0 | 1.29% | 173,248 |
| 2025-03-26 | 2025-03-24 | 0.071 | 2,440,114 | +0 | 1.29% | 173,248 |
| 2025-03-25 | 2025-03-21 | 0.071 | 2,440,114 | +0 | 1.29% | 173,248 |
| 2025-03-24 | 2025-03-20 | 0.070 | 2,440,114 | +0 | 1.29% | 170,808 |
| 2025-03-21 | 2025-03-19 | 0.073 | 2,440,114 | +0 | 1.29% | 178,128 |
| 2025-03-20 | 2025-03-18 | 0.073 | 2,440,114 | +0 | 1.29% | 178,128 |
| 2025-03-19 | 2025-03-17 | 0.072 | 2,440,114 | +0 | 1.29% | 175,688 |
| 2025-03-18 | 2025-03-14 | 0.075 | 2,440,114 | +0 | 1.29% | 183,009 |
| 2025-03-17 | 2025-03-13 | 0.073 | 2,440,114 | +0 | 1.29% | 178,128 |
| 2025-03-14 | 2025-03-12 | 0.077 | 2,440,114 | +0 | 1.29% | 187,889 |
| 2025-03-13 | 2025-03-11 | 0.075 | 2,440,114 | +0 | 1.29% | 183,009 |
| 2025-03-12 | 2025-03-10 | 0.073 | 2,440,114 | +0 | 1.29% | 178,128 |
| 2025-03-11 | 2025-03-07 | 0.073 | 2,440,114 | +0 | 1.29% | 178,128 |
| 2025-03-10 | 2025-03-06 | 0.075 | 2,440,114 | +0 | 1.29% | 183,009 |
| 2025-03-07 | 2025-03-05 | 0.076 | 2,440,114 | +120,000 | 1.29% | 185,449 |
| 2025-02-12 | 2025-02-10 | 0.076 | 2,320,114 | +84,000 | 1.22% | 176,329 |
| 2025-01-14 | 2025-01-10 | 0.076 | 2,236,114 | +76,000 | 1.18% | 169,945 |
| 2025-01-10 | 2025-01-08 | 0.084 | 2,160,114 | +136,000 | 1.14% | 181,450 |
| 2025-01-09 | 2025-01-07 | 0.099 | 2,024,114 | +64,000 | 1.07% | 200,387 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,960,114 | +100,000 | 1.03% | 194,051 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,860,114 | +160,000 | 0.98% | 184,151 |
| 2024-11-20 | 2024-11-18 | 0.154 | 1,700,114 | +120,000 | 1.01% | 261,818 |
| 2024-11-14 | 2024-11-12 | 0.162 | 1,580,114 | +200,000 | 0.94% | 255,978 |
| 2024-10-24 | 2024-10-22 | 0.170 | 1,380,114 | +16,000 | 0.82% | 234,619 |
| 2024-10-21 | 2024-10-17 | 0.177 | 1,364,114 | -100,000 | 0.81% | 241,448 |
| 2024-10-16 | 2024-10-14 | 0.181 | 1,464,114 | +100,000 | 0.87% | 265,005 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,364,114 | +48,000 | 0.81% | 267,366 |
| 2024-10-09 | 2024-10-07 | 0.230 | 1,316,114 | -316,000 | 0.78% | 302,706 |
| 2024-10-07 | 2024-10-03 | 0.169 | 1,632,114 | +60,000 | 0.97% | 275,827 |
| 2024-10-03 | 2024-09-30 | 0.163 | 1,572,114 | +160,000 | 0.93% | 256,255 |
| 2024-09-20 | 2024-09-17 | 0.162 | 1,412,114 | +120,000 | 0.84% | 228,762 |
| 2024-09-12 | 2024-09-10 | 0.171 | 1,292,114 | +160,000 | 0.77% | 220,951 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,132,114 | +160,000 | 0.67% | 220,762 |
| 2024-09-10 | 2024-09-05 | 0.250 | 972,114 | -320,000 | 0.58% | 243,028 |
| 2024-09-02 | 2024-08-29 | 0.178 | 1,292,114 | +132,000 | 0.77% | 229,996 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,160,114 | +220,000 | 0.69% | 232,023 |
| 2024-08-15 | 2024-08-13 | 0.209 | 940,114 | +184,000 | 0.56% | 196,484 |
| 2024-08-13 | 2024-08-09 | 0.275 | 756,114 | +40,000 | 0.45% | 207,931 |
| 2024-08-12 | 2024-08-08 | 0.255 | 716,114 | +456,000 | 0.42% | 182,609 |
| 2024-08-09 | 2024-08-07 | 0.345 | 260,114 | +260,000 | 0.15% | 89,739 |
| 2024-07-12 | 2024-07-10 | 4.000 | 114 | -2,021 | 0.00% | 456 |
| 2024-04-19 | 2024-04-17 | 1.490 | 2,135 | -28,000 | 0.00% | 3,181 |
| 2023-11-09 | 2023-11-07 | 0.880 | 30,135 | -240 | 0.03% | 26,519 |
| 2023-01-04 | 2022-12-30 | 0.760 | 30,375 | +4,000 | 0.03% | 23,085 |
| 2022-12-14 | 2022-12-12 | 0.830 | 26,375 | +4,000 | 0.03% | 21,891 |
| 2022-11-09 | 2022-11-07 | 0.850 | 22,375 | -4,000 | 0.02% | 19,019 |
| 2022-07-29 | 2022-07-27 | 1.080 | 26,375 | -154,000 | 0.04% | 28,485 |
| 2022-07-13 | 2022-07-11 | 0.910 | 180,375 | +50,000 | 0.26% | 164,141 |
| 2022-07-11 | 2022-07-07 | 1.000 | 130,375 | -20,000 | 0.19% | 130,375 |
| 2022-07-04 | 2022-06-29 | 0.930 | 150,375 | -1 | 0.21% | 139,849 |
| 2022-06-02 | 2022-05-31 | 0.910 | 150,376 | -6,000 | 0.21% | 136,842 |
| 2022-03-29 | 2022-03-25 | 0.770 | 156,376 | -4,000 | 0.22% | 120,410 |
| 2022-03-28 | 2022-03-24 | 0.810 | 160,376 | +28,000 | 0.23% | 129,905 |
| 2022-03-25 | 2022-03-23 | 0.900 | 132,376 | +92,000 | 0.19% | 119,138 |
| 2022-03-16 | 2022-03-14 | 0.850 | 40,376 | +10,000 | 0.06% | 34,320 |
| 2022-03-08 | 2022-03-04 | 1.080 | 30,376 | +2,000 | 0.04% | 32,806 |
| 2022-02-07 | 2022-01-31 | 1.410 | 28,376 | -4,000 | 0.04% | 40,010 |
| 2022-01-24 | 2022-01-20 | 1.190 | 32,376 | -10,000 | 0.05% | 38,527 |
| 2022-01-21 | 2022-01-19 | 1.000 | 42,376 | +10,000 | 0.06% | 42,376 |
| 2021-12-16 | 2021-12-14 | 1.080 | 32,376 | +6,000 | 0.05% | 34,966 |
| 2021-11-26 | 2021-11-24 | 1.100 | 26,376 | +6,000 | 0.04% | 29,014 |
| 2021-05-25 | 2021-05-21 | 1.370 | 20,376 | -100,000 | 0.03% | 27,915 |
| 2021-05-17 | 2021-05-13 | 1.340 | 120,376 | -44,000 | 0.19% | 161,304 |
| 2021-05-14 | 2021-05-12 | 1.340 | 164,376 | -36,000 | 0.26% | 220,264 |
| 2021-05-04 | 2021-04-30 | 1.250 | 200,376 | -10,000 | 0.31% | 250,470 |
| 2021-05-03 | 2021-04-29 | 1.110 | 210,376 | -2,000 | 0.33% | 233,517 |
| 2021-04-30 | 2021-04-28 | 1.100 | 212,376 | -2,000 | 0.33% | 233,614 |
| 2021-04-29 | 2021-04-27 | 1.090 | 214,376 | +64,000 | 0.34% | 233,670 |
| 2021-04-21 | 2021-04-19 | 1.260 | 150,376 | +8,000 | 0.24% | 189,474 |
| 2021-04-19 | 2021-04-15 | 1.330 | 142,376 | +56,000 | 0.22% | 189,360 |
| 2021-03-29 | 2021-03-25 | 1.490 | 86,376 | +10,000 | 0.14% | 128,700 |
| 2021-03-26 | 2021-03-24 | 1.450 | 76,376 | +60,000 | 0.12% | 110,745 |
| 2021-03-23 | 2021-03-19 | 1.560 | 16,376 | -28,000 | 0.03% | 25,547 |
| 2021-03-09 | 2021-03-05 | 1.480 | 44,376 | -14,000 | 0.07% | 65,676 |
| 2021-03-08 | 2021-03-04 | 1.430 | 58,376 | +8,000 | 0.09% | 83,478 |
| 2021-03-02 | 2021-02-26 | 1.530 | 50,376 | -70,003 | 0.08% | 77,075 |
| 2021-03-01 | 2021-02-25 | 1.570 | 120,379 | -4,000 | 0.19% | 188,995 |
| 2021-02-26 | 2021-02-24 | 1.430 | 124,379 | +104,000 | 0.20% | 177,862 |
| 2021-02-25 | 2021-02-23 | 1.860 | 20,379 | -14,000 | 0.03% | 37,905 |
| 2021-02-22 | 2021-02-18 | 1.870 | 34,379 | +32,022 | 0.05% | 64,289 |
| 2021-02-19 | 2021-02-17 | 2.010 | 2,357 | -98,000 | 0.01% | 4,738 |
| 2021-02-18 | 2021-02-16 | 1.830 | 100,357 | -126,000 | 0.31% | 183,653 |
| 2021-02-02 | 2021-01-29 | 1.470 | 226,357 | -1,300 | 0.71% | 332,745 |
| 2021-01-22 | 2021-01-20 | 1.380 | 227,657 | +4,500 | 0.71% | 314,167 |
| 2021-01-18 | 2021-01-14 | 1.500 | 223,157 | +25,200 | 0.70% | 334,735 |
| 2021-01-15 | 2021-01-13 | 1.899 | 197,957 | -27,727 | 0.62% | 375,868 |
| 2021-01-14 | 2021-01-12 | 1.899 | 225,684 | -737 | 0.67% | 428,514 |
| 2020-12-23 | 2020-12-21 | 1.899 | 226,421 | -3,476 | 0.67% | 429,913 |
| 2020-12-16 | 2020-12-14 | 1.899 | 229,897 | -106 | 0.68% | 436,513 |
| 2020-12-01 | 2020-11-27 | 1.899 | 230,003 | -210 | 0.69% | 436,715 |
| 2020-11-24 | 2020-11-20 | 1.899 | 230,213 | -2,212 | 0.69% | 437,113 |
| 2020-11-06 | 2020-11-04 | 1.899 | 232,425 | -527 | 0.69% | 441,313 |
| 2020-10-19 | 2020-10-15 | 1.899 | 232,952 | -6,004 | 0.69% | 442,314 |
| 2020-10-15 | 2020-10-12 | 2.089 | 238,956 | -632 | 0.71% | 499,085 |
| 2020-10-14 | 2020-10-09 | 1.899 | 239,588 | -948 | 0.71% | 454,914 |
| 2020-10-08 | 2020-10-06 | 2.089 | 240,536 | +6,636 | 0.72% | 502,385 |
| 2020-10-07 | 2020-10-05 | 2.089 | 233,900 | -9,164 | 0.70% | 488,525 |
| 2020-10-06 | 2020-09-30 | 1.899 | 243,064 | +8,848 | 0.72% | 461,514 |
| 2020-10-05 | 2020-09-29 | 2.089 | 234,216 | -1,369 | 0.70% | 489,185 |
| 2020-09-21 | 2020-09-17 | 1.899 | 235,585 | -106 | 0.70% | 447,313 |
| 2020-09-18 | 2020-09-16 | 1.899 | 235,691 | -421 | 0.70% | 447,515 |
| 2020-09-17 | 2020-09-15 | 2.089 | 236,112 | -7,795 | 0.70% | 493,145 |
| 2020-09-16 | 2020-09-14 | 2.089 | 243,907 | +948 | 0.73% | 509,426 |
| 2020-09-15 | 2020-09-11 | 2.089 | 242,959 | -632 | 0.72% | 507,446 |
| 2020-09-14 | 2020-09-10 | 2.089 | 243,591 | -2,317 | 0.73% | 508,766 |
| 2020-09-11 | 2020-09-09 | 2.089 | 245,908 | -1,369 | 0.73% | 513,605 |
| 2020-09-07 | 2020-09-03 | 1.899 | 247,277 | -1,159 | 0.74% | 469,513 |
| 2020-09-04 | 2020-09-02 | 1.899 | 248,436 | +6,636 | 0.74% | 471,714 |
| 2020-09-03 | 2020-09-01 | 1.899 | 241,800 | +6,320 | 0.72% | 459,114 |
| 2020-09-01 | 2020-08-28 | 1.899 | 235,480 | +737 | 0.70% | 447,114 |
| 2020-08-31 | 2020-08-27 | 2.089 | 234,743 | +632 | 0.70% | 490,286 |
| 2020-08-27 | 2020-08-25 | 1.899 | 234,111 | +1,159 | 0.70% | 444,515 |
| 2020-08-26 | 2020-08-24 | 1.899 | 232,952 | -8,532 | 0.69% | 442,314 |
| 2020-08-25 | 2020-08-21 | 1.899 | 241,484 | +8,532 | 0.72% | 458,514 |
| 2020-08-24 | 2020-08-20 | 2.089 | 232,952 | -3,897 | 0.69% | 486,545 |
| 2020-08-20 | 2020-08-18 | 2.089 | 236,849 | +2,738 | 0.71% | 494,685 |
| 2020-08-19 | 2020-08-17 | 2.089 | 234,111 | -6,320 | 0.70% | 488,966 |
| 2020-08-18 | 2020-08-14 | 2.089 | 240,431 | +7,479 | 0.72% | 502,166 |
| 2020-08-17 | 2020-08-13 | 2.089 | 232,952 | -14,115 | 0.69% | 486,545 |
| 2020-08-14 | 2020-08-12 | 1.899 | 247,067 | +14,115 | 0.74% | 469,115 |
| 2020-08-13 | 2020-08-11 | 2.089 | 232,952 | -6,320 | 0.69% | 486,545 |
| 2020-08-11 | 2020-08-07 | 1.899 | 239,272 | -14,957 | 0.71% | 454,314 |
| 2020-08-07 | 2020-08-05 | 2.089 | 254,229 | +21,277 | 0.76% | 530,985 |
| 2020-08-06 | 2020-08-04 | 2.089 | 232,952 | -20,645 | 0.69% | 486,545 |
| 2020-08-05 | 2020-08-03 | 1.899 | 253,597 | +12,956 | 0.76% | 481,513 |
| 2020-08-04 | 2020-07-31 | 2.089 | 240,641 | -11,376 | 0.72% | 502,605 |
| 2020-08-03 | 2020-07-30 | 2.089 | 252,017 | -1,791 | 0.75% | 526,365 |
| 2020-07-31 | 2020-07-29 | 1.899 | 253,808 | +3,792 | 0.76% | 481,914 |
| 2020-07-30 | 2020-07-28 | 2.089 | 250,016 | +13,167 | 0.74% | 522,185 |
| 2020-07-22 | 2020-07-20 | 2.089 | 236,849 | +2,001 | 0.71% | 494,685 |
| 2020-07-20 | 2020-07-16 | 2.089 | 234,848 | -2,317 | 0.70% | 490,505 |
| 2020-07-17 | 2020-07-15 | 2.278 | 237,165 | +2,317 | 0.71% | 540,376 |
| 2020-07-14 | 2020-07-10 | 2.468 | 234,848 | +1,896 | 0.70% | 579,688 |
| 2020-07-10 | 2020-07-08 | 2.278 | 232,952 | -2,212 | 0.69% | 530,777 |
| 2020-07-08 | 2020-07-06 | 2.468 | 235,164 | -10,639 | 0.70% | 580,468 |
| 2020-07-07 | 2020-07-03 | 2.468 | 245,803 | +10,639 | 0.73% | 606,729 |
| 2020-06-30 | 2020-06-26 | 2.468 | 235,164 | -2,107 | 0.70% | 580,468 |
| 2020-06-29 | 2020-06-24 | 2.658 | 237,271 | +2,107 | 0.71% | 630,720 |
| 2020-06-24 | 2020-06-22 | 2.468 | 235,164 | -632 | 0.70% | 580,468 |
| 2020-06-23 | 2020-06-19 | 2.468 | 235,796 | +1,264 | 0.70% | 582,028 |
| 2020-06-22 | 2020-06-18 | 2.468 | 234,532 | +1,580 | 0.70% | 578,908 |
| 2020-06-12 | 2020-06-10 | 2.848 | 232,952 | -737 | 0.69% | 663,471 |
| 2020-06-11 | 2020-06-09 | 2.278 | 233,689 | -2,318 | 0.70% | 532,456 |
| 2020-06-10 | 2020-06-08 | 2.089 | 236,007 | -12,745 | 0.70% | 492,926 |
| 2020-06-09 | 2020-06-05 | 2.089 | 248,752 | +9,269 | 0.74% | 519,545 |
| 2020-06-05 | 2020-06-03 | 2.089 | 239,483 | -6,425 | 0.71% | 500,186 |
| 2020-06-04 | 2020-06-02 | 1.899 | 245,908 | +1,475 | 0.73% | 466,914 |
| 2020-06-03 | 2020-06-01 | 1.899 | 244,433 | +5,266 | 0.73% | 464,113 |
| 2020-06-01 | 2020-05-28 | 1.899 | 239,167 | -2,528 | 0.71% | 454,115 |
| 2020-05-29 | 2020-05-27 | 2.089 | 241,695 | +8,006 | 0.72% | 504,806 |
| 2020-05-27 | 2020-05-25 | 2.278 | 233,689 | -2,634 | 0.70% | 532,456 |
| 2020-05-26 | 2020-05-22 | 1.899 | 236,323 | +2,634 | 0.70% | 448,715 |
| 2020-05-12 | 2020-05-08 | 1.899 | 233,689 | -2,739 | 0.70% | 443,713 |
| 2020-05-08 | 2020-05-06 | 1.899 | 236,428 | -105 | 0.70% | 448,914 |
| 2020-04-28 | 2020-04-24 | 1.899 | 236,533 | +2,844 | 0.70% | 449,113 |
| 2020-04-27 | 2020-04-23 | 2.089 | 233,689 | -6,320 | 0.70% | 488,085 |
| 2020-04-24 | 2020-04-22 | 1.899 | 240,009 | +2,317 | 0.72% | 455,713 |
| 2020-04-23 | 2020-04-21 | 2.089 | 237,692 | -3,897 | 0.71% | 496,445 |
| 2020-04-17 | 2020-04-15 | 1.899 | 241,589 | +7,900 | 0.72% | 458,713 |
| 2020-04-16 | 2020-04-14 | 1.899 | 233,689 | -4,108 | 0.70% | 443,713 |
| 2020-04-15 | 2020-04-09 | 2.089 | 237,797 | +4,108 | 0.71% | 496,665 |
| 2020-04-09 | 2020-04-07 | 2.089 | 233,689 | -12,851 | 0.70% | 488,085 |
| 2020-04-07 | 2020-04-03 | 2.089 | 246,540 | +7,373 | 0.73% | 514,925 |
| 2020-04-06 | 2020-04-02 | 2.089 | 239,167 | +3,371 | 0.71% | 499,526 |
| 2020-04-03 | 2020-04-01 | 2.089 | 235,796 | -8,111 | 0.70% | 492,485 |
| 2020-04-02 | 2020-03-31 | 2.089 | 243,907 | +10,218 | 0.73% | 509,426 |
| 2020-03-31 | 2020-03-27 | 2.089 | 233,689 | -2,107 | 0.70% | 488,085 |
| 2020-03-23 | 2020-03-19 | 2.089 | 235,796 | +2,107 | 0.70% | 492,485 |
| 2020-02-26 | 2020-02-24 | 2.848 | 233,689 | -7,268 | 0.70% | 665,570 |
| 2020-02-25 | 2020-02-21 | 2.468 | 240,957 | +2,106 | 0.72% | 594,767 |
| 2020-02-21 | 2020-02-19 | 2.468 | 238,851 | -2,212 | 0.71% | 589,569 |
| 2020-02-20 | 2020-02-18 | 2.278 | 241,063 | +527 | 0.72% | 549,257 |
| 2020-02-19 | 2020-02-17 | 2.468 | 240,536 | +6,847 | 0.72% | 593,728 |
| 2020-02-13 | 2020-02-11 | 2.658 | 233,689 | -2,107 | 0.70% | 621,199 |
| 2020-02-12 | 2020-02-10 | 2.278 | 235,796 | +2,107 | 0.70% | 537,257 |
| 2020-02-11 | 2020-02-07 | 2.468 | 233,689 | -5,583 | 0.70% | 576,827 |
| 2020-02-10 | 2020-02-06 | 2.658 | 239,272 | -527 | 0.71% | 636,039 |
| 2020-02-07 | 2020-02-05 | 2.468 | 239,799 | +6,110 | 0.71% | 591,909 |
| 2020-01-17 | 2020-01-15 | 3.228 | 233,689 | -1,054 | 0.70% | 754,313 |
| 2020-01-14 | 2020-01-10 | 2.848 | 234,743 | -3,160 | 0.70% | 668,572 |
| 2020-01-13 | 2020-01-09 | 2.848 | 237,903 | +4,214 | 0.71% | 677,572 |
| 2019-12-03 | 2019-11-29 | 2.848 | 233,689 | -316 | 0.70% | 665,570 |
| 2019-11-28 | 2019-11-26 | 3.228 | 234,005 | +316 | 0.70% | 755,333 |
| 2019-11-25 | 2019-11-21 | 2.468 | 233,689 | -422 | 0.70% | 576,827 |
| 2019-11-21 | 2019-11-19 | 3.038 | 234,111 | +527 | 0.70% | 711,223 |
| 2019-10-14 | 2019-10-10 | 4.747 | 233,584 | +34,549 | 0.70% | 1,108,785 |
| 2019-10-11 | 2019-10-09 | 5.506 | 199,035 | +20,646 | 0.59% | 1,095,952 |
| 2019-10-09 | 2019-10-04 | 6.076 | 178,389 | +15,800 | 0.53% | 1,083,883 |
| 2019-10-04 | 2019-10-02 | 6.835 | 162,589 | +4,108 | 0.48% | 1,111,368 |
| 2019-10-03 | 2019-09-30 | 6.266 | 158,481 | +78,157 | 0.47% | 993,014 |
| 2019-10-02 | 2019-09-27 | 8.354 | 80,324 | -18,539 | 0.24% | 671,061 |
| 2019-09-30 | 2019-09-26 | 7.975 | 98,863 | +50,771 | 0.29% | 788,401 |
| 2019-09-27 | 2019-09-25 | 9.684 | 48,092 | +46,557 | 0.14% | 465,701 |
| 2019-09-26 | 2019-09-24 | 15.000 | 1,535 | +843 | 0.00% | 23,025 |
| 2019-09-19 | 2019-09-17 | 33.228 | 692 | -421 | 0.00% | 22,994 |
| 2019-09-18 | 2019-09-16 | 28.101 | 1,113 | +316 | 0.00% | 31,277 |
| 2019-09-16 | 2019-09-12 | 24.684 | 797 | -2,318 | 0.00% | 19,673 |
| 2019-08-26 | 2019-08-22 | 15.570 | 3,115 | +316 | 0.01% | 48,499 |
| 2019-07-12 | 2019-07-10 | 17.658 | 2,799 | -526 | 0.01% | 49,425 |
| 2019-07-11 | 2019-07-09 | 16.899 | 3,325 | +526 | 0.01% | 56,188 |
| 2019-07-04 | 2019-07-02 | 16.329 | 2,799 | +106 | 0.01% | 45,705 |
| 2019-06-21 | 2019-06-19 | 18.038 | 2,693 | -527 | 0.01% | 48,576 |
| 2019-04-24 | 2019-04-18 | 18.228 | 3,220 | +632 | 0.01% | 58,694 |
| 2019-04-18 | 2019-04-16 | 17.089 | 2,588 | +527 | 0.01% | 44,225 |
| 2019-03-12 | 2019-03-08 | 19.367 | 2,061 | +105 | 0.01% | 39,916 |
| 2019-02-25 | 2019-02-21 | 23.165 | 1,956 | +527 | 0.01% | 45,310 |
| 2019-02-22 | 2019-02-20 | 25.063 | 1,429 | -1,475 | 0.01% | 35,815 |
| 2019-01-30 | 2019-01-28 | 18.987 | 2,904 | +632 | 0.01% | 55,139 |
| 2019-01-24 | 2019-01-22 | 17.468 | 2,272 | +527 | 0.01% | 39,688 |
| 2018-12-03 | 2018-11-29 | 24.684 | 1,745 | -106 | 0.01% | 43,073 |
| 2018-11-26 | 2018-11-22 | 24.684 | 1,851 | +316 | 0.01% | 45,689 |
| 2018-11-21 | 2018-11-19 | 24.684 | 1,535 | -316 | 0.01% | 37,889 |
| 2018-11-07 | 2018-11-05 | 28.671 | 1,851 | +422 | 0.01% | 53,070 |
| 2018-10-26 | 2018-10-24 | 31.899 | 1,429 | +210 | 0.01% | 45,583 |
| 2018-10-11 | 2018-10-09 | 36.266 | 1,219 | +106 | 0.00% | 44,208 |
| 2018-10-05 | 2018-10-03 | 47.468 | 1,113 | -10,007 | 0.00% | 52,832 |
| 2018-10-04 | 2018-10-02 | 48.418 | 11,120 | +10,007 | 0.04% | 538,405 |
| 2018-09-26 | 2018-09-21 | 55.063 | 1,113 | -3,898 | 0.00% | 61,285 |
| 2018-09-24 | 2018-09-20 | 55.063 | 5,011 | +3,898 | 0.02% | 275,922 |
| 2018-09-20 | 2018-09-18 | 47.468 | 1,113 | -3,476 | 0.00% | 52,832 |
| 2018-09-19 | 2018-09-17 | 48.418 | 4,589 | +3,476 | 0.02% | 222,189 |
| 2018-09-13 | 2018-09-11 | 49.367 | 1,113 | -6,320 | 0.00% | 54,946 |
| 2018-09-12 | 2018-09-10 | 50.316 | 7,433 | +6,320 | 0.03% | 374,002 |
| 2018-08-29 | 2018-08-27 | 51.266 | 1,113 | -527 | 0.00% | 57,059 |
| 2018-08-15 | 2018-08-13 | 54.114 | 1,640 | -105 | 0.01% | 88,747 |
| 2018-08-13 | 2018-08-09 | 54.114 | 1,745 | +105 | 0.01% | 94,429 |
| 2018-08-09 | 2018-08-07 | 49.367 | 1,640 | -527 | 0.01% | 80,962 |
| 2018-08-07 | 2018-08-03 | 59.810 | 2,167 | -105 | 0.01% | 129,609 |
| 2018-08-02 | 2018-07-31 | 49.367 | 2,272 | -4,595 | 0.01% | 112,162 |
| 2018-07-27 | 2018-07-25 | 44.051 | 6,867 | -738 | 0.03% | 302,496 |
| 2018-07-26 | 2018-07-24 | 44.051 | 7,605 | +211 | 0.03% | 335,005 |
| 2018-07-19 | 2018-07-17 | 43.861 | 7,394 | +2,633 | 0.03% | 324,306 |
| 2018-07-18 | 2018-07-16 | 44.620 | 4,761 | +2,634 | 0.02% | 212,437 |
| 2018-07-17 | 2018-07-13 | 48.418 | 2,127 | +526 | 0.01% | 102,984 |
| 2018-07-16 | 2018-07-12 | 50.316 | 1,601 | -6,952 | 0.01% | 80,557 |
| 2018-07-13 | 2018-07-11 | 41.013 | 8,553 | +4,214 | 0.03% | 350,781 |
| 2018-07-12 | 2018-07-10 | 46.709 | 4,339 | -422 | 0.02% | 202,670 |
| 2018-07-11 | 2018-07-09 | 51.266 | 4,761 | +1,686 | 0.02% | 244,077 |
| 2018-07-10 | 2018-07-06 | 55.063 | 3,075 | +2,212 | 0.01% | 169,320 |
| 2018-07-04 | 2018-06-29 | 534.889 | 863 | +126 | 0.00% | 461,609 |
| 2018-05-30 | 2018-05-28 | 534.889 | 737 | +297 | 0.03% | 394,213 |
| 2018-05-29 | 2018-05-25 | 534.889 | 440 | -439 | 0.01% | 235,351 |
| 2014-11-24 | 2014-11-20 | 534.889 | 879 | -32 | 0.03% | 470,168 |
| 2013-05-21 | 2013-05-16 | 534.889 | 911 | -31 | 0.03% | 487,284 |
| 2012-03-23 | 2012-03-21 | 534.889 | 942 | +12 | 0.03% | 503,866 |
| 2012-03-22 | 2012-03-20 | 541.257 | 930 | +145 | 0.03% | 503,369 |
| 2012-03-21 | 2012-03-19 | 592.199 | 785 | +119 | 0.02% | 464,876 |
| 2012-03-20 | 2012-03-16 | 646.324 | 666 | -75 | 0.02% | 430,452 |
| 2012-03-19 | 2012-03-15 | 649.508 | 741 | -383 | 0.02% | 481,286 |
| 2012-03-16 | 2012-03-14 | 655.876 | 1,124 | +28 | 0.04% | 737,205 |
| 2012-03-15 | 2012-03-13 | 678.163 | 1,096 | +402 | 0.03% | 743,267 |
| 2012-03-14 | 2012-03-12 | 643.141 | 694 | -132 | 0.02% | 446,340 |
| 2012-03-13 | 2012-03-09 | 627.221 | 826 | -3 | 0.03% | 518,085 |
| 2012-03-12 | 2012-03-08 | 611.302 | 829 | +179 | 0.03% | 506,769 |
| 2012-03-09 | 2012-03-07 | 611.302 | 650 | -132 | 0.02% | 397,346 |
| 2012-03-08 | 2012-03-06 | 592.199 | 782 | +78 | 0.02% | 463,099 |
| 2012-03-06 | 2012-03-02 | 659.060 | 704 | -72 | 0.02% | 463,978 |
| 2012-03-05 | 2012-03-01 | 624.037 | 776 | -69 | 0.02% | 484,253 |
| 2012-03-02 | 2012-02-29 | 643.141 | 845 | +28 | 0.03% | 543,454 |
| 2012-02-29 | 2012-02-27 | 582.647 | 817 | -62 | 0.03% | 476,023 |
| 2012-02-28 | 2012-02-24 | 608.118 | 879 | +128 | 0.03% | 534,536 |
| 2012-02-27 | 2012-02-23 | 620.854 | 751 | -100 | 0.02% | 466,261 |
| 2012-02-24 | 2012-02-22 | 598.567 | 851 | -176 | 0.03% | 509,380 |
| 2012-02-23 | 2012-02-21 | 566.728 | 1,027 | -176 | 0.03% | 582,030 |
| 2012-02-22 | 2012-02-20 | 576.279 | 1,203 | +298 | 0.04% | 693,264 |
| 2012-02-21 | 2012-02-17 | 553.992 | 905 | -81 | 0.03% | 501,363 |
| 2012-02-20 | 2012-02-16 | 534.889 | 986 | -116 | 0.03% | 527,401 |
| 2012-02-17 | 2012-02-15 | 531.705 | 1,102 | +160 | 0.03% | 585,939 |
| 2012-02-14 | 2012-02-10 | 522.154 | 942 | +9 | 0.03% | 491,869 |
| 2012-02-13 | 2012-02-09 | 541.257 | 933 | +38 | 0.03% | 504,993 |
| 2012-02-10 | 2012-02-08 | 538.073 | 895 | -3 | 0.03% | 481,575 |
| 2012-02-07 | 2012-02-03 | 528.522 | 898 | -76 | 0.03% | 474,612 |
| 2012-02-06 | 2012-02-02 | 499.867 | 974 | +19 | 0.03% | 486,870 |
| 2012-02-03 | 2012-02-01 | 483.947 | 955 | +25 | 0.03% | 462,170 |
| 2012-02-01 | 2012-01-30 | 474.396 | 930 | +54 | 0.03% | 441,188 |
| 2012-01-31 | 2012-01-27 | 499.867 | 876 | +6 | 0.03% | 437,883 |
| 2012-01-30 | 2012-01-26 | 509.418 | 870 | +63 | 0.03% | 443,194 |
| 2012-01-27 | 2012-01-20 | 499.867 | 807 | +122 | 0.03% | 403,392 |
| 2012-01-26 | 2012-01-19 | 493.499 | 685 | -103 | 0.02% | 338,047 |
| 2012-01-20 | 2012-01-18 | 461.660 | 788 | -120 | 0.02% | 363,788 |
| 2012-01-16 | 2012-01-12 | 455.293 | 908 | +7 | 0.03% | 413,406 |
| 2012-01-13 | 2012-01-11 | 452.109 | 901 | +34 | 0.03% | 407,350 |
| 2012-01-12 | 2012-01-10 | 452.109 | 867 | +19 | 0.03% | 391,978 |
| 2012-01-06 | 2012-01-04 | 442.557 | 848 | +6 | 0.03% | 375,288 |
| 2012-01-03 | 2011-12-29 | 458.476 | 842 | +13 | 0.03% | 386,037 |
| 2011-12-30 | 2011-12-28 | 458.476 | 829 | -101 | 0.03% | 380,077 |
| 2011-12-22 | 2011-12-20 | 452.109 | 930 | -342 | 0.03% | 420,461 |
| 2011-12-19 | 2011-12-15 | 468.028 | 1,272 | +91 | 0.04% | 595,332 |
| 2011-12-15 | 2011-12-13 | 483.947 | 1,181 | -3 | 0.04% | 571,542 |
| 2011-12-13 | 2011-12-09 | 471.212 | 1,184 | +12 | 0.04% | 557,915 |
| 2011-12-12 | 2011-12-08 | 480.764 | 1,172 | -12 | 0.04% | 563,455 |
| 2011-12-09 | 2011-12-07 | 490.315 | 1,184 | -72 | 0.04% | 580,533 |
| 2011-12-06 | 2011-12-02 | 474.396 | 1,256 | +62 | 0.04% | 595,841 |
| 2011-12-05 | 2011-12-01 | 477.580 | 1,194 | -15 | 0.04% | 570,230 |
| 2011-12-01 | 2011-11-29 | 464.844 | 1,209 | +22 | 0.04% | 561,997 |
| 2011-11-30 | 2011-11-28 | 439.373 | 1,187 | +188 | 0.04% | 521,536 |
| 2011-11-29 | 2011-11-25 | 433.006 | 999 | -173 | 0.03% | 432,573 |
| 2011-11-28 | 2011-11-24 | 458.476 | 1,172 | +192 | 0.04% | 537,334 |
| 2011-11-25 | 2011-11-23 | 455.293 | 980 | +3 | 0.03% | 446,187 |
| 2011-11-23 | 2011-11-21 | 490.315 | 977 | +189 | 0.03% | 479,038 |
| 2011-11-17 | 2011-11-15 | 541.257 | 788 | -7 | 0.02% | 426,510 |
| 2011-11-15 | 2011-11-11 | 534.889 | 795 | +16 | 0.03% | 425,237 |
| 2011-11-14 | 2011-11-10 | 528.522 | 779 | +129 | 0.02% | 411,718 |
| 2011-11-11 | 2011-11-09 | 633.589 | 650 | +66 | 0.02% | 411,833 |
| 2011-11-10 | 2011-11-08 | 627.221 | 584 | +56 | 0.02% | 366,297 |
| 2011-11-08 | 2011-11-04 | 646.324 | 528 | -122 | 0.02% | 341,259 |
| 2011-11-07 | 2011-11-03 | 598.567 | 650 | -54 | 0.02% | 389,068 |
| 2011-11-04 | 2011-11-02 | 585.831 | 704 | +7 | 0.02% | 412,425 |
| 2011-11-03 | 2011-11-01 | 592.199 | 697 | -189 | 0.02% | 412,763 |
| 2011-11-02 | 2011-10-31 | 608.118 | 886 | +104 | 0.03% | 538,793 |
| 2011-11-01 | 2011-10-28 | 582.647 | 782 | +119 | 0.02% | 455,630 |
| 2011-10-31 | 2011-10-27 | 595.383 | 663 | -232 | 0.02% | 394,739 |
| 2011-10-28 | 2011-10-26 | 592.199 | 895 | -167 | 0.03% | 530,018 |
| 2011-10-27 | 2011-10-25 | 566.728 | 1,062 | +299 | 0.03% | 601,865 |
| 2011-10-26 | 2011-10-24 | 538.073 | 763 | -16 | 0.02% | 410,550 |
| 2011-10-25 | 2011-10-21 | 474.396 | 779 | +9 | 0.02% | 369,554 |
| 2011-10-21 | 2011-10-19 | 464.844 | 770 | -398 | 0.02% | 357,930 |
| 2011-10-20 | 2011-10-18 | 423.454 | 1,168 | -60 | 0.04% | 494,594 |
| 2011-10-19 | 2011-10-17 | 487.131 | 1,228 | -126 | 0.04% | 598,197 |
| 2011-10-18 | 2011-10-14 | 455.293 | 1,354 | +226 | 0.04% | 616,466 |
| 2011-10-17 | 2011-10-13 | 480.764 | 1,128 | -405 | 0.04% | 542,301 |
| 2011-10-14 | 2011-10-12 | 429.822 | 1,533 | +104 | 0.05% | 658,917 |
| 2011-10-13 | 2011-10-11 | 404.351 | 1,429 | +148 | 0.05% | 577,817 |
| 2011-10-12 | 2011-10-10 | 369.328 | 1,281 | -330 | 0.04% | 473,110 |
| 2011-10-11 | 2011-10-07 | 331.122 | 1,611 | +465 | 0.05% | 533,437 |
| 2011-10-10 | 2011-10-06 | 286.548 | 1,146 | +125 | 0.04% | 328,384 |
| 2011-10-06 | 2011-10-03 | 318.386 | 1,021 | +44 | 0.03% | 325,073 |
| 2011-09-28 | 2011-09-26 | 362.961 | 977 | +38 | 0.03% | 354,612 |
| 2011-09-22 | 2011-09-20 | 429.822 | 939 | +6 | 0.03% | 403,603 |
| 2011-09-21 | 2011-09-19 | 448.925 | 933 | +132 | 0.03% | 418,847 |
| 2011-09-19 | 2011-09-15 | 499.867 | 801 | +6 | 0.03% | 400,393 |
| 2011-09-16 | 2011-09-14 | 522.154 | 795 | +7 | 0.03% | 415,112 |
| 2011-09-15 | 2011-09-12 | 560.360 | 788 | +94 | 0.02% | 441,564 |
| 2011-09-12 | 2011-09-08 | 636.773 | 694 | +6 | 0.02% | 441,920 |
| 2011-09-09 | 2011-09-07 | 655.876 | 688 | +98 | 0.02% | 451,243 |
| 2011-09-08 | 2011-09-06 | 665.428 | 590 | +6 | 0.02% | 392,602 |
| 2011-09-07 | 2011-09-05 | 684.531 | 584 | -63 | 0.02% | 399,766 |
| 2011-08-30 | 2011-08-26 | 729.105 | 647 | +3 | 0.02% | 471,731 |
| 2011-08-29 | 2011-08-25 | 745.024 | 644 | +3 | 0.02% | 479,796 |
| 2011-08-26 | 2011-08-24 | 732.289 | 641 | +3 | 0.02% | 469,397 |
| 2011-08-25 | 2011-08-23 | 735.473 | 638 | +10 | 0.02% | 469,232 |
| 2011-08-24 | 2011-08-22 | 751.392 | 628 | -22 | 0.02% | 471,874 |
| 2011-08-23 | 2011-08-19 | 837.356 | 650 | -148 | 0.02% | 544,282 |
| 2011-08-22 | 2011-08-18 | 840.540 | 798 | -53 | 0.03% | 670,751 |
| 2011-08-19 | 2011-08-17 | 818.253 | 851 | -47 | 0.03% | 696,333 |
| 2011-08-18 | 2011-08-16 | 808.702 | 898 | +91 | 0.03% | 726,214 |
| 2011-08-17 | 2011-08-15 | 767.311 | 807 | +34 | 0.03% | 619,220 |
| 2011-08-12 | 2011-08-10 | 767.311 | 773 | +7 | 0.02% | 593,132 |
| 2011-08-10 | 2011-08-08 | 789.598 | 766 | +3 | 0.02% | 604,832 |
| 2011-08-09 | 2011-08-05 | 821.437 | 763 | +103 | 0.02% | 626,756 |
| 2011-08-08 | 2011-08-04 | 878.747 | 660 | -18 | 0.02% | 579,973 |
| 2011-08-05 | 2011-08-03 | 920.137 | 678 | -129 | 0.02% | 623,853 |
| 2011-08-04 | 2011-08-02 | 926.505 | 807 | +63 | 0.03% | 747,689 |
| 2011-08-03 | 2011-08-01 | 901.034 | 744 | -54 | 0.02% | 670,369 |
| 2011-08-02 | 2011-07-29 | 904.218 | 798 | +72 | 0.03% | 721,566 |
| 2011-08-01 | 2011-07-28 | 888.298 | 726 | +101 | 0.02% | 644,904 |
| 2011-07-29 | 2011-07-27 | 862.827 | 625 | +44 | 0.02% | 539,267 |
| 2011-07-28 | 2011-07-26 | 837.356 | 581 | -110 | 0.02% | 486,504 |
| 2011-07-27 | 2011-07-25 | 834.173 | 691 | -201 | 0.02% | 576,413 |
| 2011-07-26 | 2011-07-22 | 827.805 | 892 | -122 | 0.03% | 738,402 |
| 2011-07-25 | 2011-07-21 | 776.863 | 1,014 | -26 | 0.03% | 787,739 |
| 2011-07-21 | 2011-07-19 | 764.127 | 1,040 | +7 | 0.03% | 794,693 |
| 2011-07-20 | 2011-07-18 | 764.127 | 1,033 | -41 | 0.03% | 789,344 |
| 2011-07-19 | 2011-07-15 | 725.921 | 1,074 | +116 | 0.03% | 779,639 |
| 2011-07-18 | 2011-07-14 | 745.024 | 958 | -82 | 0.03% | 713,733 |
| 2011-07-15 | 2011-07-13 | 780.047 | 1,040 | -34 | 0.03% | 811,249 |
| 2011-07-13 | 2011-07-11 | 824.621 | 1,074 | -76 | 0.03% | 885,643 |
| 2011-07-12 | 2011-07-08 | 866.011 | 1,150 | -9 | 0.04% | 995,913 |
| 2011-07-11 | 2011-07-07 | 859.643 | 1,159 | -6 | 0.04% | 996,327 |
| 2011-07-08 | 2011-07-06 | 859.643 | 1,165 | +141 | 0.04% | 1,001,485 |
| 2011-07-07 | 2011-07-05 | 856.460 | 1,024 | +31 | 0.03% | 877,015 |
| 2011-07-05 | 2011-06-30 | 840.540 | 993 | +95 | 0.03% | 834,656 |
| 2011-06-30 | 2011-06-28 | 815.069 | 898 | -22 | 0.03% | 731,932 |
| 2011-06-28 | 2011-06-24 | 856.460 | 920 | +97 | 0.03% | 787,943 |
| 2011-06-27 | 2011-06-23 | 843.724 | 823 | +66 | 0.03% | 694,385 |
| 2011-06-24 | 2011-06-22 | 837.356 | 757 | -63 | 0.02% | 633,879 |
| 2011-06-23 | 2011-06-21 | 834.173 | 820 | +76 | 0.03% | 684,021 |
| 2011-06-22 | 2011-06-20 | 834.173 | 744 | +3 | 0.02% | 620,624 |
| 2011-06-20 | 2011-06-16 | 853.276 | 741 | -10 | 0.02% | 632,277 |
| 2011-06-17 | 2011-06-15 | 837.356 | 751 | -25 | 0.02% | 628,855 |
| 2011-06-16 | 2011-06-14 | 821.437 | 776 | -12 | 0.02% | 637,435 |
| 2011-06-15 | 2011-06-13 | 830.989 | 788 | -76 | 0.02% | 654,819 |
| 2011-06-13 | 2011-06-09 | 885.114 | 864 | +44 | 0.03% | 764,739 |
| 2011-06-10 | 2011-06-08 | 907.401 | 820 | +22 | 0.03% | 744,069 |
| 2011-06-09 | 2011-06-07 | 916.953 | 798 | +72 | 0.03% | 731,728 |
| 2011-06-08 | 2011-06-03 | 929.688 | 726 | -3 | 0.02% | 674,954 |
| 2011-06-07 | 2011-06-02 | 939.240 | 729 | +145 | 0.02% | 684,706 |
| 2011-06-03 | 2011-06-01 | 951.975 | 584 | +72 | 0.02% | 555,954 |
| 2011-06-02 | 2011-05-31 | 977.446 | 512 | -60 | 0.02% | 500,453 |
| 2011-06-01 | 2011-05-30 | 910.585 | 572 | -267 | 0.02% | 520,855 |
| 2011-05-31 | 2011-05-27 | 878.747 | 839 | +173 | 0.03% | 737,268 |
| 2011-05-27 | 2011-05-25 | 878.747 | 666 | -125 | 0.02% | 585,245 |
| 2011-05-26 | 2011-05-24 | 894.666 | 791 | +6 | 0.02% | 707,681 |
| 2011-05-25 | 2011-05-23 | 881.930 | 785 | -107 | 0.02% | 692,315 |
| 2011-05-24 | 2011-05-20 | 932.872 | 892 | +220 | 0.03% | 832,122 |
| 2011-05-23 | 2011-05-19 | 999.733 | 672 | +9 | 0.02% | 671,821 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 663 | -44 | 0.02% | 664,934 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 707 | +60 | 0.02% | 720,318 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 647 | +44 | 0.02% | 661,247 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 603 | -126 | 0.02% | 616,278 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 729 | -188 | 0.02% | 747,374 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 917 | +314 | 0.03% | 934,273 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 603 | -597 | 0.02% | 645,076 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 1,200 | +267 | 0.04% | 1,283,734 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 933 | -348 | 0.03% | 935,722 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 1,281 | +468 | 0.04% | 1,325,522 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 813 | +163 | 0.03% | 887,849 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 650 | -19 | 0.02% | 749,163 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 669 | -97 | 0.02% | 783,842 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 766 | +91 | 0.02% | 873,105 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 675 | -35 | 0.02% | 799,468 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 710 | +82 | 0.02% | 775,367 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 628 | -47 | 0.02% | 673,820 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 675 | -226 | 0.02% | 730,697 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 901 | -723 | 0.03% | 903,629 |
| 2011-04-13 | 2011-04-11 | 951.975 | 1,624 | +107 | 0.05% | 1,546,008 |
| 2011-04-12 | 2011-04-08 | 951.975 | 1,517 | -38 | 0.05% | 1,444,147 |
| 2011-04-11 | 2011-04-07 | 971.079 | 1,555 | -19 | 0.05% | 1,510,027 |
| 2011-04-08 | 2011-04-06 | 996.550 | 1,574 | +95 | 0.05% | 1,568,569 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 1,479 | +66 | 0.05% | 1,492,733 |
| 2011-04-06 | 2011-04-01 | 964.711 | 1,413 | -7 | 0.04% | 1,363,137 |
| 2011-04-04 | 2011-03-31 | 951.975 | 1,420 | -267 | 0.04% | 1,351,805 |
| 2011-04-01 | 2011-03-30 | 916.953 | 1,687 | +786 | 0.05% | 1,546,900 |
| 2011-03-31 | 2011-03-29 | 923.321 | 901 | +62 | 0.03% | 831,912 |
| 2011-03-30 | 2011-03-28 | 929.688 | 839 | +22 | 0.03% | 780,009 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 817 | -56 | 0.03% | 824,586 |
| 2011-03-28 | 2011-03-24 | 955.159 | 873 | -258 | 0.03% | 833,854 |
| 2011-03-25 | 2011-03-23 | 974.263 | 1,131 | -160 | 0.04% | 1,101,891 |
| 2011-03-24 | 2011-03-22 | 913.769 | 1,291 | -135 | 0.04% | 1,179,676 |
| 2011-03-23 | 2011-03-21 | 891.482 | 1,426 | +239 | 0.04% | 1,271,253 |
| 2011-03-22 | 2011-03-18 | 850.092 | 1,187 | +91 | 0.04% | 1,009,059 |
| 2011-03-21 | 2011-03-17 | 869.195 | 1,096 | +173 | 0.03% | 952,638 |
| 2011-03-18 | 2011-03-16 | 830.989 | 923 | -4 | 0.03% | 767,003 |
| 2011-03-17 | 2011-03-15 | 834.173 | 927 | +26 | 0.03% | 773,278 |
| 2011-03-15 | 2011-03-11 | 751.392 | 901 | +31 | 0.03% | 677,004 |
| 2011-03-07 | 2011-03-03 | 725.921 | 870 | -28 | 0.03% | 631,551 |
| 2011-03-01 | 2011-02-25 | 668.612 | 898 | +31 | 0.03% | 600,413 |
| 2011-02-23 | 2011-02-21 | 732.289 | 867 | +13 | 0.03% | 634,894 |
| 2011-02-18 | 2011-02-16 | 725.921 | 854 | +31 | 0.03% | 619,937 |
| 2011-02-15 | 2011-02-11 | 735.473 | 823 | +32 | 0.03% | 605,294 |
| 2011-02-14 | 2011-02-10 | 760.944 | 791 | +31 | 0.02% | 601,906 |
| 2011-01-31 | 2011-01-27 | 808.702 | 760 | -13 | 0.02% | 614,613 |
| 2011-01-28 | 2011-01-26 | 789.598 | 773 | -31 | 0.02% | 610,360 |
| 2011-01-20 | 2011-01-18 | 830.989 | 804 | +13 | 0.03% | 668,115 |
| 2011-01-19 | 2011-01-17 | 846.908 | 791 | +12 | 0.02% | 669,904 |
| 2011-01-17 | 2011-01-13 | 850.092 | 779 | +57 | 0.02% | 662,222 |
| 2011-01-14 | 2011-01-12 | 862.827 | 722 | -32 | 0.02% | 622,961 |
| 2011-01-13 | 2011-01-11 | 853.276 | 754 | +32 | 0.02% | 643,370 |
| 2011-01-10 | 2011-01-06 | 866.011 | 722 | -10 | 0.02% | 625,260 |
| 2011-01-07 | 2011-01-05 | 875.563 | 732 | -31 | 0.02% | 640,912 |
| 2011-01-04 | 2010-12-31 | 837.356 | 763 | -16 | 0.02% | 638,903 |
| 2011-01-03 | 2010-12-29 | 846.908 | 779 | +16 | 0.02% | 659,741 |
| 2010-12-29 | 2010-12-24 | 808.702 | 763 | +9 | 0.02% | 617,039 |
| 2010-12-20 | 2010-12-16 | 859.643 | 754 | -44 | 0.02% | 648,171 |
| 2010-12-17 | 2010-12-15 | 875.563 | 798 | +41 | 0.03% | 698,699 |
| 2010-12-13 | 2010-12-09 | 878.747 | 757 | +16 | 0.02% | 665,211 |
| 2010-12-10 | 2010-12-08 | 923.321 | 741 | +144 | 0.02% | 684,181 |
| 2010-12-08 | 2010-12-06 | 980.630 | 597 | -22 | 0.02% | 585,436 |
| 2010-12-07 | 2010-12-03 | 971.079 | 619 | -63 | 0.02% | 601,098 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 682 | -31 | 0.02% | 705,704 |
| 2010-12-03 | 2010-12-01 | 955.159 | 713 | -35 | 0.02% | 681,029 |
| 2010-12-02 | 2010-11-30 | 872.379 | 748 | -106 | 0.02% | 652,539 |
| 2010-12-01 | 2010-11-29 | 872.379 | 854 | +94 | 0.03% | 745,012 |
| 2010-11-30 | 2010-11-26 | 926.505 | 760 | +63 | 0.02% | 704,143 |
| 2010-11-29 | 2010-11-25 | 983.814 | 697 | +31 | 0.02% | 685,718 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 666 | +44 | 0.02% | 667,943 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 622 | +3 | 0.02% | 635,697 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 619 | +16 | 0.02% | 670,076 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 603 | +3 | 0.02% | 670,035 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 600 | +38 | 0.02% | 666,701 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 562 | +6 | 0.02% | 617,319 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 556 | -19 | 0.02% | 630,201 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 575 | -15 | 0.02% | 679,198 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 590 | +53 | 0.02% | 715,701 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 537 | +63 | 0.02% | 670,216 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 474 | +31 | 0.01% | 591,588 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 443 | -44 | 0.01% | 564,181 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 487 | -91 | 0.02% | 576,802 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 578 | +192 | 0.02% | 651,457 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 386 | -22 | 0.01% | 455,949 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 408 | +19 | 0.01% | 504,018 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 389 | +116 | 0.01% | 476,831 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 273 | 0.01% | 342,463 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy