History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,211,573 | +0 | 0.64% | 84,810 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,211,573 | +0 | 0.64% | 89,656 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,211,573 | +0 | 0.64% | 86,022 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,211,573 | +0 | 0.64% | 86,022 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,211,573 | +0 | 0.64% | 86,022 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,211,573 | +100,000 | 0.64% | 86,022 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,111,573 | +60,000 | 0.59% | 83,368 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,051,573 | -60,000 | 0.55% | 93,590 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,111,573 | -180,000 | 0.59% | 81,145 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,291,573 | +180,000 | 0.68% | 95,576 |
| 2025-02-03 | 2025-01-24 | 0.074 | 1,111,573 | -200,000 | 0.59% | 82,256 |
| 2025-01-17 | 2025-01-15 | 0.071 | 1,311,573 | +200,000 | 0.69% | 93,122 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,111,573 | +60,000 | 0.59% | 84,480 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,051,573 | -100,000 | 0.55% | 104,106 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,151,573 | +100,000 | 0.61% | 114,006 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,051,573 | +40,000 | 0.55% | 114,621 |
| 2024-12-30 | 2024-12-24 | 0.123 | 1,011,573 | +120,000 | 0.53% | 124,423 |
| 2024-12-27 | 2024-12-20 | 0.134 | 891,573 | +32,000 | 0.53% | 119,471 |
| 2024-12-11 | 2024-12-09 | 0.139 | 859,573 | -1,000 | 0.51% | 119,481 |
| 2024-12-02 | 2024-11-28 | 0.140 | 860,573 | +40,000 | 0.51% | 120,480 |
| 2024-11-19 | 2024-11-15 | 0.165 | 820,573 | -80,000 | 0.49% | 135,395 |
| 2024-11-08 | 2024-11-06 | 0.172 | 900,573 | -1,000 | 0.53% | 154,899 |
| 2024-10-09 | 2024-10-07 | 0.230 | 901,573 | -60,000 | 0.53% | 207,362 |
| 2024-10-03 | 2024-09-30 | 0.163 | 961,573 | -40,000 | 0.57% | 156,736 |
| 2024-09-30 | 2024-09-26 | 0.158 | 1,001,573 | +32,000 | 0.59% | 158,249 |
| 2024-09-27 | 2024-09-25 | 0.151 | 969,573 | -32,000 | 0.58% | 146,406 |
| 2024-09-23 | 2024-09-19 | 0.157 | 1,001,573 | -200,000 | 0.59% | 157,247 |
| 2024-09-20 | 2024-09-17 | 0.162 | 1,201,573 | +4,000 | 0.71% | 194,655 |
| 2024-09-17 | 2024-09-13 | 0.167 | 1,197,573 | +20,000 | 0.71% | 199,995 |
| 2024-09-13 | 2024-09-11 | 0.163 | 1,177,573 | +64,000 | 0.70% | 191,944 |
| 2024-09-12 | 2024-09-10 | 0.171 | 1,113,573 | -12,000 | 0.66% | 190,421 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,125,573 | +60,000 | 0.67% | 219,487 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,065,573 | +140,000 | 0.63% | 266,393 |
| 2024-09-09 | 2024-09-04 | 0.156 | 925,573 | +40,000 | 0.55% | 144,389 |
| 2024-08-28 | 2024-08-26 | 0.191 | 885,573 | -12,000 | 0.53% | 169,144 |
| 2024-08-26 | 2024-08-22 | 0.185 | 897,573 | -180,000 | 0.53% | 166,051 |
| 2024-08-21 | 2024-08-19 | 0.200 | 1,077,573 | +36,000 | 0.64% | 215,515 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,041,573 | -8,000 | 0.62% | 208,315 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,049,573 | +8,000 | 0.62% | 220,410 |
| 2024-08-15 | 2024-08-13 | 0.209 | 1,041,573 | +120,000 | 0.62% | 217,689 |
| 2024-08-14 | 2024-08-12 | 0.235 | 921,573 | +24,000 | 0.55% | 216,570 |
| 2024-08-13 | 2024-08-09 | 0.275 | 897,573 | +88,000 | 0.53% | 246,833 |
| 2024-08-12 | 2024-08-08 | 0.255 | 809,573 | +332,000 | 0.48% | 206,441 |
| 2024-08-09 | 2024-08-07 | 0.345 | 477,573 | -20,000 | 0.28% | 164,763 |
| 2024-08-08 | 2024-08-06 | 3.520 | 497,573 | +52,000 | 0.30% | 1,751,457 |
| 2024-08-07 | 2024-08-05 | 3.700 | 445,573 | -28,000 | 0.26% | 1,648,620 |
| 2024-08-06 | 2024-08-02 | 3.660 | 473,573 | -12,000 | 0.28% | 1,733,277 |
| 2024-08-05 | 2024-08-01 | 3.970 | 485,573 | +8,000 | 0.29% | 1,927,725 |
| 2024-08-02 | 2024-07-31 | 4.080 | 477,573 | +16,000 | 0.28% | 1,948,498 |
| 2024-08-01 | 2024-07-30 | 4.020 | 461,573 | +56,000 | 0.27% | 1,855,523 |
| 2024-07-31 | 2024-07-29 | 3.990 | 405,573 | -4,000 | 0.24% | 1,618,236 |
| 2024-07-30 | 2024-07-26 | 4.540 | 409,573 | +108,000 | 0.24% | 1,859,461 |
| 2024-07-29 | 2024-07-25 | 4.530 | 301,573 | +80,000 | 0.18% | 1,366,126 |
| 2024-07-26 | 2024-07-24 | 4.360 | 221,573 | -120,000 | 0.13% | 966,058 |
| 2024-07-25 | 2024-07-23 | 4.250 | 341,573 | +138,500 | 0.20% | 1,451,685 |
| 2024-07-24 | 2024-07-22 | 4.230 | 203,073 | -128,000 | 0.12% | 858,999 |
| 2024-07-23 | 2024-07-19 | 3.890 | 331,073 | -12,000 | 0.20% | 1,287,874 |
| 2024-07-22 | 2024-07-18 | 3.680 | 343,073 | +56,000 | 0.20% | 1,262,509 |
| 2024-07-18 | 2024-07-16 | 3.990 | 287,073 | +11,995 | 0.17% | 1,145,421 |
| 2024-07-16 | 2024-07-12 | 3.930 | 275,078 | +48,000 | 0.16% | 1,081,057 |
| 2024-07-15 | 2024-07-11 | 3.840 | 227,078 | +40,000 | 0.13% | 871,980 |
| 2024-07-12 | 2024-07-10 | 4.000 | 187,078 | -36,000 | 0.11% | 748,312 |
| 2024-07-11 | 2024-07-09 | 4.000 | 223,078 | +56,000 | 0.13% | 892,312 |
| 2024-07-10 | 2024-07-08 | 4.070 | 167,078 | +12,000 | 0.10% | 680,007 |
| 2024-07-08 | 2024-07-04 | 3.930 | 155,078 | +4,000 | 0.09% | 609,457 |
| 2024-07-05 | 2024-07-03 | 3.850 | 151,078 | +124,000 | 0.09% | 581,650 |
| 2024-06-26 | 2024-06-24 | 3.400 | 27,078 | -500 | 0.02% | 92,065 |
| 2024-06-21 | 2024-06-19 | 3.380 | 27,578 | -48,000 | 0.03% | 93,214 |
| 2024-06-20 | 2024-06-18 | 3.170 | 75,578 | +23,750 | 0.07% | 239,582 |
| 2024-06-19 | 2024-06-17 | 3.100 | 51,828 | +24,000 | 0.05% | 160,667 |
| 2024-06-18 | 2024-06-14 | 2.900 | 27,828 | -200 | 0.03% | 80,701 |
| 2024-06-14 | 2024-06-12 | 2.500 | 28,028 | -4,000 | 0.03% | 70,070 |
| 2024-06-11 | 2024-06-06 | 2.700 | 32,028 | -37,500 | 0.03% | 86,476 |
| 2024-06-07 | 2024-06-05 | 2.460 | 69,528 | -21,000 | 0.07% | 171,039 |
| 2024-06-06 | 2024-06-04 | 2.110 | 90,528 | +12,000 | 0.09% | 191,014 |
| 2024-06-05 | 2024-06-03 | 1.930 | 78,528 | -12,000 | 0.07% | 151,559 |
| 2024-05-28 | 2024-05-24 | 1.660 | 90,528 | -400 | 0.09% | 150,276 |
| 2024-05-22 | 2024-05-20 | 1.480 | 90,928 | -2 | 0.09% | 134,573 |
| 2024-05-10 | 2024-05-08 | 1.480 | 90,930 | -4,000 | 0.09% | 134,576 |
| 2024-05-06 | 2024-05-02 | 1.210 | 94,930 | +16,000 | 0.09% | 114,865 |
| 2024-05-02 | 2024-04-29 | 1.110 | 78,930 | -5,000 | 0.07% | 87,612 |
| 2024-04-19 | 2024-04-17 | 1.490 | 83,930 | -16,100 | 0.08% | 125,056 |
| 2024-04-15 | 2024-04-11 | 0.950 | 100,030 | -20,050 | 0.09% | 95,028 |
| 2024-03-14 | 2024-03-12 | 0.710 | 120,080 | +8,000 | 0.11% | 85,257 |
| 2024-02-28 | 2024-02-26 | 0.820 | 112,080 | -4,000 | 0.11% | 91,906 |
| 2024-02-22 | 2024-02-20 | 0.650 | 116,080 | +12,000 | 0.11% | 75,452 |
| 2024-01-29 | 2024-01-25 | 0.960 | 104,080 | -12,000 | 0.10% | 99,917 |
| 2023-07-03 | 2023-06-29 | 0.880 | 116,080 | -8,000 | 0.12% | 102,150 |
| 2023-03-31 | 2023-03-29 | 0.830 | 124,080 | -4,000 | 0.12% | 102,986 |
| 2023-03-21 | 2023-03-17 | 0.840 | 128,080 | -4,000 | 0.13% | 107,587 |
| 2023-03-10 | 2023-03-08 | 0.780 | 132,080 | -2,500 | 0.13% | 103,022 |
| 2023-03-01 | 2023-02-27 | 0.850 | 134,580 | +8,000 | 0.14% | 114,393 |
| 2023-01-31 | 2023-01-27 | 0.790 | 126,580 | +8,000 | 0.13% | 99,998 |
| 2023-01-12 | 2023-01-10 | 0.780 | 118,580 | +8,000 | 0.12% | 92,492 |
| 2023-01-05 | 2023-01-03 | 0.760 | 110,580 | +1,500 | 0.11% | 84,041 |
| 2022-12-13 | 2022-12-09 | 0.810 | 109,080 | +4,000 | 0.11% | 88,355 |
| 2022-12-06 | 2022-12-02 | 0.820 | 105,080 | +4,000 | 0.11% | 86,166 |
| 2022-10-28 | 2022-10-26 | 0.730 | 101,080 | -500 | 0.10% | 73,788 |
| 2022-09-08 | 2022-09-06 | 0.960 | 101,580 | +4,000 | 0.10% | 97,517 |
| 2022-08-15 | 2022-08-11 | 1.250 | 97,580 | -4,000 | 0.10% | 121,975 |
| 2022-08-12 | 2022-08-10 | 1.240 | 101,580 | -4,000 | 0.14% | 125,959 |
| 2022-08-11 | 2022-08-09 | 1.250 | 105,580 | -1,000 | 0.15% | 131,975 |
| 2022-07-11 | 2022-07-07 | 1.000 | 106,580 | -1,500 | 0.15% | 106,580 |
| 2022-07-08 | 2022-07-06 | 1.010 | 108,080 | -2,000 | 0.15% | 109,161 |
| 2022-07-04 | 2022-06-29 | 0.930 | 110,080 | -1 | 0.16% | 102,374 |
| 2022-06-17 | 2022-06-15 | 0.870 | 110,081 | +5 | 0.16% | 95,770 |
| 2022-06-02 | 2022-05-31 | 0.910 | 110,076 | -10,800 | 0.16% | 100,169 |
| 2022-03-16 | 2022-03-14 | 0.850 | 120,876 | -2,000 | 0.17% | 102,745 |
| 2022-03-08 | 2022-03-04 | 1.080 | 122,876 | -2,000 | 0.18% | 132,706 |
| 2022-03-07 | 2022-03-03 | 1.110 | 124,876 | +4,000 | 0.18% | 138,612 |
| 2022-01-28 | 2022-01-26 | 1.370 | 120,876 | +4,000 | 0.17% | 165,600 |
| 2021-12-16 | 2021-12-14 | 1.080 | 116,876 | -4,000 | 0.17% | 126,226 |
| 2021-12-01 | 2021-11-29 | 1.070 | 120,876 | -2,200 | 0.18% | 129,337 |
| 2021-11-18 | 2021-11-16 | 1.130 | 123,076 | -2,000 | 0.18% | 139,076 |
| 2021-09-21 | 2021-09-17 | 1.020 | 125,076 | -4,000 | 0.18% | 127,578 |
| 2021-08-23 | 2021-08-19 | 1.060 | 129,076 | -2 | 0.20% | 136,821 |
| 2021-07-27 | 2021-07-23 | 1.050 | 129,078 | -1,600 | 0.20% | 135,532 |
| 2021-06-28 | 2021-06-24 | 1.370 | 130,678 | -1,000 | 0.21% | 179,029 |
| 2021-06-09 | 2021-06-07 | 1.370 | 131,678 | +2,000 | 0.21% | 180,399 |
| 2021-05-20 | 2021-05-17 | 1.380 | 129,678 | -2,200 | 0.20% | 178,956 |
| 2021-04-28 | 2021-04-26 | 1.190 | 131,878 | -16,000 | 0.21% | 156,935 |
| 2021-04-20 | 2021-04-16 | 1.350 | 147,878 | -2,000 | 0.23% | 199,635 |
| 2021-03-19 | 2021-03-17 | 1.370 | 149,878 | -4,000 | 0.24% | 205,333 |
| 2021-03-05 | 2021-03-03 | 1.520 | 153,878 | -100,000 | 0.24% | 233,895 |
| 2021-03-04 | 2021-03-02 | 1.510 | 253,878 | +100,000 | 0.40% | 383,356 |
| 2021-02-26 | 2021-02-24 | 1.430 | 153,878 | +9,000 | 0.24% | 220,046 |
| 2021-02-25 | 2021-02-23 | 1.860 | 144,878 | +14,000 | 0.23% | 269,473 |
| 2021-02-22 | 2021-02-18 | 1.870 | 130,878 | +6,600 | 0.21% | 244,742 |
| 2021-02-19 | 2021-02-17 | 2.010 | 124,278 | -2,000 | 0.39% | 249,799 |
| 2021-02-18 | 2021-02-16 | 1.830 | 126,278 | +2,000 | 0.40% | 231,089 |
| 2021-02-17 | 2021-02-11 | 1.570 | 124,278 | -4,000 | 0.39% | 195,116 |
| 2021-02-16 | 2021-02-09 | 1.480 | 128,278 | +6,000 | 0.40% | 189,851 |
| 2021-02-09 | 2021-02-05 | 1.520 | 122,278 | -125 | 0.38% | 185,863 |
| 2021-02-02 | 2021-01-29 | 1.470 | 122,403 | +900 | 0.38% | 179,932 |
| 2021-01-29 | 2021-01-27 | 1.410 | 121,503 | -1,000 | 0.38% | 171,319 |
| 2021-01-26 | 2021-01-22 | 1.360 | 122,503 | +3,500 | 0.38% | 166,604 |
| 2021-01-22 | 2021-01-20 | 1.380 | 119,003 | +2,000 | 0.37% | 164,224 |
| 2021-01-21 | 2021-01-19 | 1.400 | 117,003 | -5,000 | 0.37% | 163,804 |
| 2021-01-20 | 2021-01-18 | 1.430 | 122,003 | -1,000 | 0.38% | 174,464 |
| 2021-01-18 | 2021-01-14 | 1.500 | 123,003 | -3,000 | 0.39% | 184,504 |
| 2021-01-15 | 2021-01-13 | 1.899 | 126,003 | -6,720 | 0.40% | 239,246 |
| 2020-10-09 | 2020-10-07 | 1.899 | 132,723 | +8,427 | 0.40% | 252,006 |
| 2020-09-30 | 2020-09-28 | 1.899 | 124,296 | -4,740 | 0.37% | 236,005 |
| 2020-09-18 | 2020-09-16 | 1.899 | 129,036 | -1,580 | 0.38% | 245,005 |
| 2020-09-07 | 2020-09-03 | 1.899 | 130,616 | +1,053 | 0.39% | 248,005 |
| 2020-08-17 | 2020-08-13 | 2.089 | 129,563 | +18,433 | 0.39% | 270,606 |
| 2020-08-13 | 2020-08-11 | 2.089 | 111,130 | +28,440 | 0.33% | 232,107 |
| 2020-08-05 | 2020-08-03 | 1.899 | 82,690 | -526 | 0.25% | 157,006 |
| 2020-07-24 | 2020-07-22 | 2.089 | 83,216 | +2,106 | 0.25% | 173,806 |
| 2020-06-15 | 2020-06-11 | 2.658 | 81,110 | +1,054 | 0.24% | 215,609 |
| 2020-06-12 | 2020-06-10 | 2.848 | 80,056 | -4,740 | 0.24% | 228,008 |
| 2020-05-26 | 2020-05-22 | 1.899 | 84,796 | +1,580 | 0.25% | 161,005 |
| 2020-05-21 | 2020-05-19 | 2.089 | 83,216 | -5,267 | 0.25% | 173,806 |
| 2020-05-20 | 2020-05-18 | 2.089 | 88,483 | +5,267 | 0.26% | 184,806 |
| 2020-04-23 | 2020-04-21 | 2.089 | 83,216 | +73 | 0.25% | 173,806 |
| 2020-04-15 | 2020-04-09 | 2.089 | 83,143 | -2,633 | 0.25% | 173,653 |
| 2020-04-09 | 2020-04-07 | 2.089 | 85,776 | -1,580 | 0.26% | 179,152 |
| 2020-04-02 | 2020-03-31 | 2.089 | 87,356 | -316 | 0.26% | 182,452 |
| 2020-03-27 | 2020-03-25 | 2.089 | 87,672 | -1,369 | 0.26% | 183,112 |
| 2020-03-26 | 2020-03-24 | 2.089 | 89,041 | +1,369 | 0.27% | 185,972 |
| 2020-03-24 | 2020-03-20 | 1.899 | 87,672 | +3,687 | 0.26% | 166,466 |
| 2020-02-28 | 2020-02-26 | 2.658 | 83,985 | -1,580 | 0.25% | 223,251 |
| 2020-02-26 | 2020-02-24 | 2.848 | 85,565 | -3,266 | 0.25% | 243,698 |
| 2020-02-25 | 2020-02-21 | 2.468 | 88,831 | -4,529 | 0.26% | 219,266 |
| 2020-02-13 | 2020-02-11 | 2.658 | 93,360 | -4,319 | 0.28% | 248,172 |
| 2020-02-12 | 2020-02-10 | 2.278 | 97,679 | +1,054 | 0.29% | 222,560 |
| 2020-02-07 | 2020-02-05 | 2.468 | 96,625 | +4,318 | 0.29% | 238,505 |
| 2020-01-30 | 2020-01-24 | 3.038 | 92,307 | -2,633 | 0.27% | 280,426 |
| 2020-01-20 | 2020-01-16 | 3.418 | 94,940 | -527 | 0.28% | 324,478 |
| 2020-01-17 | 2020-01-15 | 3.228 | 95,467 | +948 | 0.28% | 308,153 |
| 2020-01-15 | 2020-01-13 | 2.658 | 94,519 | -1,053 | 0.28% | 251,253 |
| 2020-01-13 | 2020-01-09 | 2.848 | 95,572 | -1,580 | 0.28% | 272,199 |
| 2020-01-07 | 2020-01-03 | 2.848 | 97,152 | -1,580 | 0.29% | 276,699 |
| 2020-01-03 | 2019-12-31 | 2.848 | 98,732 | +1,580 | 0.29% | 281,199 |
| 2020-01-02 | 2019-12-27 | 2.848 | 97,152 | +8 | 0.29% | 276,699 |
| 2019-12-20 | 2019-12-18 | 2.848 | 97,144 | -2,950 | 0.29% | 276,676 |
| 2019-12-19 | 2019-12-17 | 3.038 | 100,094 | +1,580 | 0.30% | 304,083 |
| 2019-12-16 | 2019-12-12 | 2.848 | 98,514 | -2,633 | 0.29% | 280,578 |
| 2019-12-04 | 2019-12-02 | 2.848 | 101,147 | +1,580 | 0.30% | 288,077 |
| 2019-12-02 | 2019-11-28 | 3.038 | 99,567 | -22,436 | 0.30% | 302,482 |
| 2019-11-29 | 2019-11-27 | 3.228 | 122,003 | +12,851 | 0.36% | 393,807 |
| 2019-11-28 | 2019-11-26 | 3.228 | 109,152 | +18,749 | 0.33% | 352,326 |
| 2019-11-26 | 2019-11-22 | 2.658 | 90,403 | -2,947 | 0.27% | 240,312 |
| 2019-11-25 | 2019-11-21 | 2.468 | 93,350 | +5,270 | 0.28% | 230,421 |
| 2019-11-20 | 2019-11-18 | 3.038 | 88,080 | +1,053 | 0.26% | 267,585 |
| 2019-11-19 | 2019-11-15 | 3.418 | 87,027 | -15,168 | 0.26% | 297,434 |
| 2019-11-18 | 2019-11-14 | 3.418 | 102,195 | +1,053 | 0.30% | 349,274 |
| 2019-11-06 | 2019-11-04 | 3.797 | 101,142 | -6,425 | 0.30% | 384,084 |
| 2019-11-05 | 2019-11-01 | 4.177 | 107,567 | -2,633 | 0.32% | 449,331 |
| 2019-11-04 | 2019-10-31 | 4.177 | 110,200 | -5,583 | 0.33% | 460,329 |
| 2019-10-30 | 2019-10-28 | 4.367 | 115,783 | -5,793 | 0.34% | 505,635 |
| 2019-10-29 | 2019-10-25 | 4.177 | 121,576 | -1,686 | 0.36% | 507,849 |
| 2019-10-28 | 2019-10-24 | 4.367 | 123,262 | +1,370 | 0.37% | 538,296 |
| 2019-10-25 | 2019-10-23 | 4.557 | 121,892 | -4,951 | 0.36% | 555,457 |
| 2019-10-24 | 2019-10-22 | 4.937 | 126,843 | +3,897 | 0.38% | 626,187 |
| 2019-10-23 | 2019-10-21 | 4.937 | 122,946 | -7,373 | 0.37% | 606,949 |
| 2019-10-22 | 2019-10-18 | 4.937 | 130,319 | +1,264 | 0.39% | 643,347 |
| 2019-10-21 | 2019-10-17 | 4.937 | 129,055 | -5,267 | 0.38% | 637,107 |
| 2019-10-17 | 2019-10-15 | 4.367 | 134,322 | +11,166 | 0.40% | 586,596 |
| 2019-10-16 | 2019-10-14 | 4.747 | 123,156 | -422 | 0.37% | 584,601 |
| 2019-10-15 | 2019-10-11 | 5.127 | 123,578 | -6,741 | 0.37% | 633,533 |
| 2019-10-14 | 2019-10-10 | 4.747 | 130,319 | +21,277 | 0.39% | 618,603 |
| 2019-10-11 | 2019-10-09 | 5.506 | 109,042 | -2,949 | 0.32% | 600,421 |
| 2019-10-10 | 2019-10-08 | 5.886 | 111,991 | -4,951 | 0.33% | 659,188 |
| 2019-10-09 | 2019-10-04 | 6.076 | 116,942 | +10,850 | 0.35% | 710,534 |
| 2019-10-08 | 2019-10-03 | 6.456 | 106,092 | +9,269 | 0.32% | 684,898 |
| 2019-10-04 | 2019-10-02 | 6.835 | 96,823 | -7,584 | 0.29% | 661,828 |
| 2019-10-03 | 2019-09-30 | 6.266 | 104,407 | +9,480 | 0.31% | 654,196 |
| 2019-10-02 | 2019-09-27 | 8.354 | 94,927 | -737 | 0.28% | 793,061 |
| 2019-09-30 | 2019-09-26 | 7.975 | 95,664 | +18,012 | 0.28% | 762,890 |
| 2019-09-27 | 2019-09-25 | 9.684 | 77,652 | +44,977 | 0.23% | 751,947 |
| 2019-09-26 | 2019-09-24 | 15.000 | 32,675 | +18,328 | 0.10% | 490,125 |
| 2019-09-24 | 2019-09-20 | 43.291 | 14,347 | -1,053 | 0.04% | 621,098 |
| 2019-09-20 | 2019-09-18 | 32.468 | 15,400 | +632 | 0.05% | 500,013 |
| 2019-09-19 | 2019-09-17 | 33.228 | 14,768 | +316 | 0.04% | 490,709 |
| 2019-09-17 | 2019-09-13 | 27.532 | 14,452 | -211 | 0.04% | 397,887 |
| 2019-09-16 | 2019-09-12 | 24.684 | 14,663 | +211 | 0.04% | 361,935 |
| 2019-05-21 | 2019-05-17 | 16.899 | 14,452 | -211 | 0.05% | 244,221 |
| 2019-05-09 | 2019-05-07 | 17.468 | 14,663 | -1,580 | 0.05% | 256,138 |
| 2019-04-09 | 2019-04-04 | 17.848 | 16,243 | -632 | 0.06% | 289,907 |
| 2019-03-20 | 2019-03-18 | 19.557 | 16,875 | -1,053 | 0.06% | 330,024 |
| 2019-03-18 | 2019-03-14 | 18.987 | 17,928 | +1,053 | 0.07% | 340,405 |
| 2019-03-04 | 2019-02-28 | 20.696 | 16,875 | -527 | 0.06% | 349,248 |
| 2019-03-01 | 2019-02-27 | 21.835 | 17,402 | -1,158 | 0.06% | 379,980 |
| 2019-02-27 | 2019-02-25 | 21.456 | 18,560 | +210 | 0.07% | 398,218 |
| 2019-02-26 | 2019-02-22 | 22.785 | 18,350 | +527 | 0.07% | 418,101 |
| 2019-02-25 | 2019-02-21 | 23.165 | 17,823 | -3,160 | 0.07% | 412,862 |
| 2019-02-22 | 2019-02-20 | 25.063 | 20,983 | +4,424 | 0.08% | 525,903 |
| 2019-02-21 | 2019-02-19 | 18.987 | 16,559 | -421 | 0.06% | 314,411 |
| 2019-02-13 | 2019-02-11 | 19.367 | 16,980 | +210 | 0.06% | 328,853 |
| 2019-02-08 | 2019-01-31 | 18.987 | 16,770 | +211 | 0.06% | 318,418 |
| 2019-01-30 | 2019-01-28 | 18.987 | 16,559 | +316 | 0.06% | 314,411 |
| 2019-01-21 | 2019-01-17 | 19.177 | 16,243 | +527 | 0.06% | 311,496 |
| 2019-01-15 | 2019-01-11 | 19.177 | 15,716 | -211 | 0.06% | 301,389 |
| 2018-12-19 | 2018-12-17 | 24.494 | 15,927 | -527 | 0.06% | 390,111 |
| 2018-11-29 | 2018-11-27 | 24.494 | 16,454 | -105 | 0.06% | 403,019 |
| 2018-11-27 | 2018-11-23 | 24.684 | 16,559 | +105 | 0.06% | 408,735 |
| 2018-11-23 | 2018-11-21 | 26.392 | 16,454 | +2,107 | 0.06% | 434,261 |
| 2018-11-21 | 2018-11-19 | 24.684 | 14,347 | -211 | 0.05% | 354,135 |
| 2018-11-16 | 2018-11-14 | 28.481 | 14,558 | -632 | 0.05% | 414,627 |
| 2018-11-14 | 2018-11-12 | 28.101 | 15,190 | -526 | 0.06% | 426,858 |
| 2018-11-09 | 2018-11-07 | 28.861 | 15,716 | +526 | 0.06% | 453,576 |
| 2018-11-07 | 2018-11-05 | 28.671 | 15,190 | -210 | 0.06% | 435,511 |
| 2018-11-05 | 2018-11-01 | 30.949 | 15,400 | -106 | 0.06% | 476,620 |
| 2018-10-30 | 2018-10-26 | 31.329 | 15,506 | -2,212 | 0.06% | 485,789 |
| 2018-10-29 | 2018-10-25 | 31.709 | 17,718 | +422 | 0.07% | 561,818 |
| 2018-10-26 | 2018-10-24 | 31.899 | 17,296 | +2,317 | 0.06% | 551,721 |
| 2018-10-24 | 2018-10-22 | 32.658 | 14,979 | +105 | 0.06% | 489,188 |
| 2018-10-15 | 2018-10-11 | 31.519 | 14,874 | -210 | 0.05% | 468,813 |
| 2018-10-12 | 2018-10-10 | 35.127 | 15,084 | +316 | 0.06% | 529,849 |
| 2018-10-11 | 2018-10-09 | 36.266 | 14,768 | +526 | 0.05% | 535,574 |
| 2018-10-09 | 2018-10-05 | 43.671 | 14,242 | +211 | 0.05% | 621,961 |
| 2018-10-08 | 2018-10-04 | 45.570 | 14,031 | +211 | 0.05% | 639,387 |
| 2018-10-05 | 2018-10-03 | 47.468 | 13,820 | +526 | 0.05% | 656,013 |
| 2018-10-04 | 2018-10-02 | 48.418 | 13,294 | +2,634 | 0.05% | 643,665 |
| 2018-10-03 | 2018-09-28 | 48.418 | 10,660 | -316 | 0.04% | 516,133 |
| 2018-10-02 | 2018-09-27 | 49.367 | 10,976 | +105 | 0.04% | 541,853 |
| 2018-09-28 | 2018-09-26 | 50.316 | 10,871 | -527 | 0.04% | 546,990 |
| 2018-09-27 | 2018-09-24 | 54.114 | 11,398 | +527 | 0.04% | 616,791 |
| 2018-09-26 | 2018-09-21 | 55.063 | 10,871 | +105 | 0.04% | 598,593 |
| 2018-09-24 | 2018-09-20 | 55.063 | 10,766 | -2,949 | 0.04% | 592,811 |
| 2018-09-21 | 2018-09-19 | 53.165 | 13,715 | +105 | 0.05% | 729,152 |
| 2018-09-20 | 2018-09-18 | 47.468 | 13,610 | +738 | 0.05% | 646,044 |
| 2018-09-14 | 2018-09-12 | 48.418 | 12,872 | -106 | 0.05% | 623,233 |
| 2018-09-13 | 2018-09-11 | 49.367 | 12,978 | +2,634 | 0.05% | 640,686 |
| 2018-09-12 | 2018-09-10 | 50.316 | 10,344 | -106 | 0.04% | 520,473 |
| 2018-09-10 | 2018-09-06 | 51.266 | 10,450 | -316 | 0.04% | 535,728 |
| 2018-09-04 | 2018-08-31 | 49.367 | 10,766 | -526 | 0.04% | 531,486 |
| 2018-08-31 | 2018-08-29 | 51.266 | 11,292 | -527 | 0.04% | 578,894 |
| 2018-08-28 | 2018-08-24 | 52.215 | 11,819 | -211 | 0.04% | 617,131 |
| 2018-08-27 | 2018-08-23 | 52.215 | 12,030 | -105 | 0.04% | 628,149 |
| 2018-08-23 | 2018-08-21 | 53.165 | 12,135 | +105 | 0.04% | 645,152 |
| 2018-08-21 | 2018-08-17 | 49.367 | 12,030 | -210 | 0.04% | 593,886 |
| 2018-08-20 | 2018-08-16 | 48.418 | 12,240 | +105 | 0.05% | 592,633 |
| 2018-08-17 | 2018-08-15 | 47.278 | 12,135 | -632 | 0.04% | 573,724 |
| 2018-08-16 | 2018-08-14 | 51.266 | 12,767 | -211 | 0.05% | 654,511 |
| 2018-08-15 | 2018-08-13 | 54.114 | 12,978 | +422 | 0.05% | 702,291 |
| 2018-08-14 | 2018-08-10 | 56.013 | 12,556 | +210 | 0.05% | 703,295 |
| 2018-08-13 | 2018-08-09 | 54.114 | 12,346 | -210 | 0.05% | 668,091 |
| 2018-08-10 | 2018-08-08 | 52.215 | 12,556 | +632 | 0.05% | 655,614 |
| 2018-08-09 | 2018-08-07 | 49.367 | 11,924 | -106 | 0.04% | 588,653 |
| 2018-08-08 | 2018-08-06 | 50.316 | 12,030 | +2,739 | 0.04% | 605,307 |
| 2018-08-07 | 2018-08-03 | 59.810 | 9,291 | +316 | 0.03% | 555,696 |
| 2018-08-06 | 2018-08-02 | 51.266 | 8,975 | +211 | 0.03% | 460,111 |
| 2018-08-03 | 2018-08-01 | 47.468 | 8,764 | -527 | 0.03% | 416,013 |
| 2018-08-02 | 2018-07-31 | 49.367 | 9,291 | -843 | 0.03% | 458,670 |
| 2018-07-31 | 2018-07-27 | 42.722 | 10,134 | -316 | 0.04% | 432,940 |
| 2018-07-30 | 2018-07-26 | 42.722 | 10,450 | +527 | 0.04% | 446,440 |
| 2018-07-25 | 2018-07-23 | 43.101 | 9,923 | -211 | 0.04% | 427,694 |
| 2018-07-18 | 2018-07-16 | 44.620 | 10,134 | +738 | 0.04% | 452,182 |
| 2018-07-17 | 2018-07-13 | 48.418 | 9,396 | +1,369 | 0.03% | 454,933 |
| 2018-07-16 | 2018-07-12 | 50.316 | 8,027 | -211 | 0.03% | 403,890 |
| 2018-07-13 | 2018-07-11 | 41.013 | 8,238 | -1,382 | 0.03% | 337,862 |
| 2018-07-12 | 2018-07-10 | 46.709 | 9,620 | +105 | 0.04% | 449,339 |
| 2018-07-11 | 2018-07-09 | 51.266 | 9,515 | -790 | 0.04% | 487,794 |
| 2018-07-10 | 2018-07-06 | 55.063 | 10,305 | +8,285 | 0.04% | 567,427 |
| 2018-07-04 | 2018-06-29 | 534.889 | 2,020 | +140 | 0.01% | 1,080,476 |
| 2018-05-30 | 2018-05-28 | 534.889 | 1,880 | +759 | 0.07% | 1,005,592 |
| 2018-05-29 | 2018-05-25 | 534.889 | 1,121 | -1,122 | 0.04% | 599,611 |
| 2018-01-16 | 2018-01-12 | 534.889 | 2,243 | -40 | 0.07% | 1,199,757 |
| 2017-12-11 | 2017-12-07 | 534.889 | 2,283 | -38 | 0.07% | 1,221,152 |
| 2017-03-14 | 2017-03-10 | 534.889 | 2,321 | -6 | 0.07% | 1,241,478 |
| 2016-02-17 | 2016-02-15 | 534.889 | 2,327 | -54 | 0.07% | 1,244,687 |
| 2014-05-21 | 2014-05-19 | 534.889 | 2,381 | -15 | 0.08% | 1,273,571 |
| 2014-03-28 | 2014-03-26 | 534.889 | 2,396 | +31 | 0.08% | 1,281,595 |
| 2013-10-25 | 2013-10-23 | 534.889 | 2,365 | +157 | 0.07% | 1,265,013 |
| 2013-07-03 | 2013-06-28 | 534.889 | 2,208 | -138 | 0.07% | 1,181,035 |
| 2013-02-18 | 2013-02-14 | 534.889 | 2,346 | +15 | 0.07% | 1,254,850 |
| 2012-09-12 | 2012-09-10 | 534.889 | 2,331 | +4 | 0.07% | 1,246,827 |
| 2012-03-23 | 2012-03-21 | 534.889 | 2,327 | +44 | 0.07% | 1,244,687 |
| 2012-03-22 | 2012-03-20 | 541.257 | 2,283 | +12 | 0.07% | 1,235,690 |
| 2012-03-21 | 2012-03-19 | 592.199 | 2,271 | +54 | 0.07% | 1,344,883 |
| 2012-03-20 | 2012-03-16 | 646.324 | 2,217 | -4 | 0.07% | 1,432,901 |
| 2012-03-16 | 2012-03-14 | 655.876 | 2,221 | +757 | 0.07% | 1,456,701 |
| 2012-03-15 | 2012-03-13 | 678.163 | 1,464 | -18 | 0.05% | 992,831 |
| 2012-03-14 | 2012-03-12 | 643.141 | 1,482 | +50 | 0.05% | 953,134 |
| 2012-03-13 | 2012-03-09 | 627.221 | 1,432 | +50 | 0.05% | 898,181 |
| 2012-03-12 | 2012-03-08 | 611.302 | 1,382 | -57 | 0.04% | 844,819 |
| 2012-03-09 | 2012-03-07 | 611.302 | 1,439 | -18 | 0.05% | 879,664 |
| 2012-03-08 | 2012-03-06 | 592.199 | 1,457 | +56 | 0.05% | 862,834 |
| 2012-03-07 | 2012-03-05 | 630.405 | 1,401 | +273 | 0.04% | 883,198 |
| 2012-03-06 | 2012-03-02 | 659.060 | 1,128 | -47 | 0.04% | 743,420 |
| 2012-03-05 | 2012-03-01 | 624.037 | 1,175 | +38 | 0.04% | 733,244 |
| 2012-03-02 | 2012-02-29 | 643.141 | 1,137 | -50 | 0.04% | 731,251 |
| 2012-03-01 | 2012-02-28 | 592.199 | 1,187 | -126 | 0.04% | 702,940 |
| 2012-02-29 | 2012-02-27 | 582.647 | 1,313 | -75 | 0.04% | 765,016 |
| 2012-02-28 | 2012-02-24 | 608.118 | 1,388 | +188 | 0.04% | 844,068 |
| 2012-02-27 | 2012-02-23 | 620.854 | 1,200 | +346 | 0.04% | 745,024 |
| 2012-02-24 | 2012-02-22 | 598.567 | 854 | -88 | 0.03% | 511,176 |
| 2012-02-22 | 2012-02-20 | 576.279 | 942 | -72 | 0.03% | 542,855 |
| 2012-02-21 | 2012-02-17 | 553.992 | 1,014 | -22 | 0.03% | 561,748 |
| 2012-02-14 | 2012-02-10 | 522.154 | 1,036 | +59 | 0.03% | 540,951 |
| 2012-02-13 | 2012-02-09 | 541.257 | 977 | +47 | 0.03% | 528,808 |
| 2012-02-10 | 2012-02-08 | 538.073 | 930 | -44 | 0.03% | 500,408 |
| 2012-02-07 | 2012-02-03 | 528.522 | 974 | -50 | 0.03% | 514,780 |
| 2012-02-06 | 2012-02-02 | 499.867 | 1,024 | -28 | 0.03% | 511,864 |
| 2012-02-01 | 2012-01-30 | 474.396 | 1,052 | +44 | 0.03% | 499,064 |
| 2012-01-27 | 2012-01-20 | 499.867 | 1,008 | -289 | 0.03% | 503,866 |
| 2012-01-26 | 2012-01-19 | 493.499 | 1,297 | +69 | 0.04% | 640,068 |
| 2012-01-20 | 2012-01-18 | 461.660 | 1,228 | -22 | 0.04% | 566,919 |
| 2012-01-12 | 2012-01-10 | 452.109 | 1,250 | -28 | 0.04% | 565,136 |
| 2012-01-10 | 2012-01-06 | 429.822 | 1,278 | +25 | 0.04% | 549,312 |
| 2011-12-30 | 2011-12-28 | 458.476 | 1,253 | -28 | 0.04% | 574,471 |
| 2011-12-29 | 2011-12-23 | 442.557 | 1,281 | -183 | 0.04% | 566,916 |
| 2011-12-28 | 2011-12-22 | 442.557 | 1,464 | +29 | 0.05% | 647,904 |
| 2011-12-23 | 2011-12-21 | 445.741 | 1,435 | +18 | 0.05% | 639,638 |
| 2011-12-22 | 2011-12-20 | 452.109 | 1,417 | +151 | 0.04% | 640,638 |
| 2011-12-20 | 2011-12-16 | 480.764 | 1,266 | -15 | 0.04% | 608,647 |
| 2011-12-19 | 2011-12-15 | 468.028 | 1,281 | +22 | 0.04% | 599,544 |
| 2011-12-15 | 2011-12-13 | 483.947 | 1,259 | -82 | 0.04% | 609,290 |
| 2011-12-14 | 2011-12-12 | 477.580 | 1,341 | -273 | 0.04% | 640,434 |
| 2011-12-09 | 2011-12-07 | 490.315 | 1,614 | +370 | 0.05% | 791,369 |
| 2011-12-05 | 2011-12-01 | 477.580 | 1,244 | +44 | 0.04% | 594,109 |
| 2011-12-02 | 2011-11-30 | 442.557 | 1,200 | +22 | 0.04% | 531,069 |
| 2011-12-01 | 2011-11-29 | 464.844 | 1,178 | -50 | 0.04% | 547,586 |
| 2011-11-30 | 2011-11-28 | 439.373 | 1,228 | +16 | 0.04% | 539,550 |
| 2011-11-29 | 2011-11-25 | 433.006 | 1,212 | +18 | 0.04% | 524,803 |
| 2011-11-28 | 2011-11-24 | 458.476 | 1,194 | -6 | 0.04% | 547,421 |
| 2011-11-25 | 2011-11-23 | 455.293 | 1,200 | +25 | 0.04% | 546,351 |
| 2011-11-24 | 2011-11-22 | 483.947 | 1,175 | +16 | 0.04% | 568,638 |
| 2011-11-23 | 2011-11-21 | 490.315 | 1,159 | +44 | 0.04% | 568,275 |
| 2011-11-22 | 2011-11-18 | 525.338 | 1,115 | -188 | 0.04% | 585,751 |
| 2011-11-21 | 2011-11-17 | 534.889 | 1,303 | -286 | 0.04% | 696,961 |
| 2011-11-18 | 2011-11-16 | 525.338 | 1,589 | +22 | 0.05% | 834,762 |
| 2011-11-17 | 2011-11-15 | 541.257 | 1,567 | +59 | 0.05% | 848,150 |
| 2011-11-15 | 2011-11-11 | 534.889 | 1,508 | -182 | 0.05% | 806,613 |
| 2011-11-14 | 2011-11-10 | 528.522 | 1,690 | +493 | 0.05% | 893,201 |
| 2011-11-11 | 2011-11-09 | 633.589 | 1,197 | +32 | 0.04% | 758,406 |
| 2011-11-10 | 2011-11-08 | 627.221 | 1,165 | +191 | 0.04% | 730,713 |
| 2011-11-09 | 2011-11-07 | 633.589 | 974 | +120 | 0.03% | 617,116 |
| 2011-11-08 | 2011-11-04 | 646.324 | 854 | -63 | 0.03% | 551,961 |
| 2011-11-07 | 2011-11-03 | 598.567 | 917 | -148 | 0.03% | 548,886 |
| 2011-11-04 | 2011-11-02 | 585.831 | 1,065 | -15 | 0.03% | 623,910 |
| 2011-11-03 | 2011-11-01 | 592.199 | 1,080 | -16 | 0.03% | 639,575 |
| 2011-11-02 | 2011-10-31 | 608.118 | 1,096 | -154 | 0.03% | 666,497 |
| 2011-11-01 | 2011-10-28 | 582.647 | 1,250 | +19 | 0.04% | 728,309 |
| 2011-10-31 | 2011-10-27 | 595.383 | 1,231 | +34 | 0.04% | 732,916 |
| 2011-10-28 | 2011-10-26 | 592.199 | 1,197 | -44 | 0.04% | 708,862 |
| 2011-10-27 | 2011-10-25 | 566.728 | 1,241 | -223 | 0.04% | 703,309 |
| 2011-10-26 | 2011-10-24 | 538.073 | 1,464 | -44 | 0.05% | 787,739 |
| 2011-10-25 | 2011-10-21 | 474.396 | 1,508 | -25 | 0.05% | 715,389 |
| 2011-10-24 | 2011-10-20 | 458.476 | 1,533 | +25 | 0.05% | 702,844 |
| 2011-10-21 | 2011-10-19 | 464.844 | 1,508 | -229 | 0.05% | 700,985 |
| 2011-10-20 | 2011-10-18 | 423.454 | 1,737 | +151 | 0.05% | 735,540 |
| 2011-10-19 | 2011-10-17 | 487.131 | 1,586 | +22 | 0.05% | 772,590 |
| 2011-10-18 | 2011-10-14 | 455.293 | 1,564 | +34 | 0.05% | 712,078 |
| 2011-10-17 | 2011-10-13 | 480.764 | 1,530 | -138 | 0.05% | 735,568 |
| 2011-10-14 | 2011-10-12 | 429.822 | 1,668 | -129 | 0.05% | 716,943 |
| 2011-10-13 | 2011-10-11 | 404.351 | 1,797 | -194 | 0.06% | 726,618 |
| 2011-10-12 | 2011-10-10 | 369.328 | 1,991 | -60 | 0.06% | 735,333 |
| 2011-10-11 | 2011-10-07 | 331.122 | 2,051 | -110 | 0.06% | 679,131 |
| 2011-10-10 | 2011-10-06 | 286.548 | 2,161 | -1,140 | 0.07% | 619,230 |
| 2011-10-07 | 2011-10-04 | 302.467 | 3,301 | +1,319 | 0.10% | 998,444 |
| 2011-10-06 | 2011-10-03 | 318.386 | 1,982 | -31 | 0.06% | 631,042 |
| 2011-10-04 | 2011-09-30 | 359.777 | 2,013 | +31 | 0.06% | 724,230 |
| 2011-10-03 | 2011-09-28 | 372.512 | 1,982 | +63 | 0.06% | 738,319 |
| 2011-09-30 | 2011-09-27 | 353.409 | 1,919 | +41 | 0.06% | 678,192 |
| 2011-09-28 | 2011-09-26 | 362.961 | 1,878 | +47 | 0.06% | 681,640 |
| 2011-09-27 | 2011-09-23 | 397.983 | 1,831 | -60 | 0.06% | 728,707 |
| 2011-09-26 | 2011-09-22 | 391.615 | 1,891 | -72 | 0.06% | 740,545 |
| 2011-09-21 | 2011-09-19 | 448.925 | 1,963 | +53 | 0.06% | 881,240 |
| 2011-09-19 | 2011-09-15 | 499.867 | 1,910 | +101 | 0.06% | 954,745 |
| 2011-09-16 | 2011-09-14 | 522.154 | 1,809 | +100 | 0.06% | 944,576 |
| 2011-09-15 | 2011-09-12 | 560.360 | 1,709 | +107 | 0.05% | 957,656 |
| 2011-09-14 | 2011-09-09 | 614.486 | 1,602 | +79 | 0.05% | 984,406 |
| 2011-09-12 | 2011-09-08 | 636.773 | 1,523 | +103 | 0.05% | 969,805 |
| 2011-09-09 | 2011-09-07 | 655.876 | 1,420 | +91 | 0.04% | 931,344 |
| 2011-09-07 | 2011-09-05 | 684.531 | 1,329 | +129 | 0.04% | 909,742 |
| 2011-09-05 | 2011-09-01 | 729.105 | 1,200 | -3 | 0.04% | 874,926 |
| 2011-09-02 | 2011-08-31 | 719.553 | 1,203 | -122 | 0.04% | 865,623 |
| 2011-09-01 | 2011-08-30 | 710.002 | 1,325 | -4 | 0.04% | 940,752 |
| 2011-08-31 | 2011-08-29 | 706.818 | 1,329 | +123 | 0.04% | 939,361 |
| 2011-08-29 | 2011-08-25 | 745.024 | 1,206 | -22 | 0.04% | 898,499 |
| 2011-08-26 | 2011-08-24 | 732.289 | 1,228 | +16 | 0.04% | 899,251 |
| 2011-08-25 | 2011-08-23 | 735.473 | 1,212 | +12 | 0.04% | 891,393 |
| 2011-08-24 | 2011-08-22 | 751.392 | 1,200 | +116 | 0.04% | 901,670 |
| 2011-08-23 | 2011-08-19 | 837.356 | 1,084 | -6 | 0.03% | 907,694 |
| 2011-08-22 | 2011-08-18 | 840.540 | 1,090 | -22 | 0.03% | 916,189 |
| 2011-08-19 | 2011-08-17 | 818.253 | 1,112 | -44 | 0.04% | 909,898 |
| 2011-08-18 | 2011-08-16 | 808.702 | 1,156 | -16 | 0.04% | 934,859 |
| 2011-08-16 | 2011-08-12 | 767.311 | 1,172 | -47 | 0.04% | 899,289 |
| 2011-08-15 | 2011-08-11 | 732.289 | 1,219 | +54 | 0.04% | 892,660 |
| 2011-08-12 | 2011-08-10 | 767.311 | 1,165 | -3 | 0.04% | 893,918 |
| 2011-08-11 | 2011-08-09 | 780.047 | 1,168 | -4 | 0.04% | 911,095 |
| 2011-08-10 | 2011-08-08 | 789.598 | 1,172 | -50 | 0.04% | 925,409 |
| 2011-08-09 | 2011-08-05 | 821.437 | 1,222 | +107 | 0.04% | 1,003,796 |
| 2011-08-08 | 2011-08-04 | 878.747 | 1,115 | -57 | 0.04% | 979,802 |
| 2011-08-04 | 2011-08-02 | 926.505 | 1,172 | +10 | 0.04% | 1,085,863 |
| 2011-08-02 | 2011-07-29 | 904.218 | 1,162 | -41 | 0.04% | 1,050,701 |
| 2011-08-01 | 2011-07-28 | 888.298 | 1,203 | -85 | 0.04% | 1,068,623 |
| 2011-07-27 | 2011-07-25 | 834.173 | 1,288 | +32 | 0.04% | 1,074,414 |
| 2011-07-26 | 2011-07-22 | 827.805 | 1,256 | -126 | 0.04% | 1,039,723 |
| 2011-07-20 | 2011-07-18 | 764.127 | 1,382 | -135 | 0.04% | 1,056,024 |
| 2011-07-19 | 2011-07-15 | 725.921 | 1,517 | +126 | 0.05% | 1,101,222 |
| 2011-07-18 | 2011-07-14 | 745.024 | 1,391 | +94 | 0.04% | 1,036,329 |
| 2011-07-15 | 2011-07-13 | 780.047 | 1,297 | +31 | 0.04% | 1,011,721 |
| 2011-07-14 | 2011-07-12 | 802.334 | 1,266 | +63 | 0.04% | 1,015,755 |
| 2011-07-13 | 2011-07-11 | 824.621 | 1,203 | +82 | 0.04% | 992,019 |
| 2011-07-12 | 2011-07-08 | 866.011 | 1,121 | +31 | 0.04% | 970,799 |
| 2011-07-08 | 2011-07-06 | 859.643 | 1,090 | -19 | 0.03% | 937,011 |
| 2011-07-07 | 2011-07-05 | 856.460 | 1,109 | -138 | 0.03% | 949,814 |
| 2011-07-05 | 2011-06-30 | 840.540 | 1,247 | +107 | 0.04% | 1,048,154 |
| 2011-07-04 | 2011-06-29 | 824.621 | 1,140 | +47 | 0.04% | 940,068 |
| 2011-06-20 | 2011-06-16 | 853.276 | 1,093 | -60 | 0.03% | 932,630 |
| 2011-06-17 | 2011-06-15 | 837.356 | 1,153 | +10 | 0.04% | 965,472 |
| 2011-06-15 | 2011-06-13 | 830.989 | 1,143 | +56 | 0.04% | 949,820 |
| 2011-06-09 | 2011-06-07 | 916.953 | 1,087 | -150 | 0.03% | 996,728 |
| 2011-06-07 | 2011-06-02 | 939.240 | 1,237 | +119 | 0.04% | 1,161,840 |
| 2011-06-03 | 2011-06-01 | 951.975 | 1,118 | -16 | 0.04% | 1,064,309 |
| 2011-06-02 | 2011-05-31 | 977.446 | 1,134 | +13 | 0.04% | 1,108,424 |
| 2011-06-01 | 2011-05-30 | 910.585 | 1,121 | -32 | 0.04% | 1,020,766 |
| 2011-05-30 | 2011-05-26 | 881.930 | 1,153 | -19 | 0.04% | 1,016,866 |
| 2011-05-27 | 2011-05-25 | 878.747 | 1,172 | -94 | 0.04% | 1,029,891 |
| 2011-05-26 | 2011-05-24 | 894.666 | 1,266 | +44 | 0.04% | 1,132,647 |
| 2011-05-25 | 2011-05-23 | 881.930 | 1,222 | +138 | 0.04% | 1,077,719 |
| 2011-05-24 | 2011-05-20 | 932.872 | 1,084 | -28 | 0.03% | 1,011,234 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 1,112 | +10 | 0.04% | 1,115,244 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 1,102 | +69 | 0.03% | 1,122,758 |
| 2011-05-18 | 2011-05-16 | 996.550 | 1,033 | -63 | 0.03% | 1,029,436 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 1,096 | -38 | 0.03% | 1,116,645 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 1,134 | +60 | 0.04% | 1,158,971 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 1,074 | +6 | 0.03% | 1,097,650 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 1,068 | -94 | 0.03% | 1,094,918 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 1,162 | +119 | 0.04% | 1,183,888 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 1,043 | -53 | 0.03% | 1,115,779 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 1,096 | +38 | 0.03% | 1,172,477 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 1,058 | -95 | 0.03% | 1,061,087 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 1,153 | +22 | 0.04% | 1,193,074 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 1,131 | +44 | 0.04% | 1,235,126 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 1,087 | +3 | 0.03% | 1,252,832 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 1,084 | +22 | 0.03% | 1,270,082 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 1,062 | +186 | 0.03% | 1,210,493 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 876 | -182 | 0.03% | 1,037,532 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 1,058 | -29 | 0.03% | 1,155,405 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 1,087 | +63 | 0.03% | 1,166,310 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 1,024 | -82 | 0.03% | 1,108,494 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 1,106 | -182 | 0.03% | 1,109,227 |
| 2011-04-12 | 2011-04-08 | 951.975 | 1,288 | +94 | 0.04% | 1,226,144 |
| 2011-04-11 | 2011-04-07 | 971.079 | 1,194 | -75 | 0.04% | 1,159,468 |
| 2011-04-08 | 2011-04-06 | 996.550 | 1,269 | +22 | 0.04% | 1,264,621 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 1,247 | +31 | 0.04% | 1,258,578 |
| 2011-04-06 | 2011-04-01 | 964.711 | 1,216 | -65 | 0.04% | 1,173,089 |
| 2011-04-01 | 2011-03-30 | 916.953 | 1,281 | +288 | 0.04% | 1,174,617 |
| 2011-03-31 | 2011-03-29 | 923.321 | 993 | +95 | 0.03% | 916,857 |
| 2011-03-30 | 2011-03-28 | 929.688 | 898 | +31 | 0.03% | 834,860 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 867 | -6 | 0.03% | 875,050 |
| 2011-03-25 | 2011-03-23 | 974.263 | 873 | -113 | 0.03% | 850,531 |
| 2011-03-24 | 2011-03-22 | 913.769 | 986 | -32 | 0.03% | 900,976 |
| 2011-03-21 | 2011-03-17 | 869.195 | 1,018 | -28 | 0.03% | 884,841 |
| 2011-03-18 | 2011-03-16 | 830.989 | 1,046 | -19 | 0.03% | 869,214 |
| 2011-03-14 | 2011-03-10 | 764.127 | 1,065 | +47 | 0.03% | 813,796 |
| 2011-03-09 | 2011-03-07 | 773.679 | 1,018 | -125 | 0.03% | 787,605 |
| 2011-03-08 | 2011-03-04 | 732.289 | 1,143 | -54 | 0.04% | 837,006 |
| 2011-03-02 | 2011-02-28 | 659.060 | 1,197 | -31 | 0.04% | 788,895 |
| 2011-02-22 | 2011-02-18 | 745.024 | 1,228 | +207 | 0.04% | 914,890 |
| 2011-01-25 | 2011-01-21 | 818.253 | 1,021 | +3 | 0.03% | 835,437 |
| 2011-01-24 | 2011-01-20 | 827.805 | 1,018 | -31 | 0.03% | 842,705 |
| 2011-01-21 | 2011-01-19 | 850.092 | 1,049 | +16 | 0.03% | 891,746 |
| 2011-01-18 | 2011-01-14 | 869.195 | 1,033 | +31 | 0.03% | 897,878 |
| 2011-01-14 | 2011-01-12 | 862.827 | 1,002 | -12 | 0.03% | 864,553 |
| 2011-01-13 | 2011-01-11 | 853.276 | 1,014 | -16 | 0.03% | 865,222 |
| 2011-01-11 | 2011-01-07 | 875.563 | 1,030 | +31 | 0.03% | 901,830 |
| 2011-01-10 | 2011-01-06 | 866.011 | 999 | -157 | 0.03% | 865,145 |
| 2011-01-07 | 2011-01-05 | 875.563 | 1,156 | +94 | 0.04% | 1,012,151 |
| 2011-01-06 | 2011-01-04 | 846.908 | 1,062 | +63 | 0.03% | 899,416 |
| 2010-12-29 | 2010-12-24 | 808.702 | 999 | -160 | 0.03% | 807,893 |
| 2010-12-23 | 2010-12-21 | 856.460 | 1,159 | +9 | 0.04% | 992,637 |
| 2010-12-22 | 2010-12-20 | 856.460 | 1,150 | -44 | 0.04% | 984,928 |
| 2010-12-21 | 2010-12-17 | 850.092 | 1,194 | +48 | 0.04% | 1,015,010 |
| 2010-12-20 | 2010-12-16 | 859.643 | 1,146 | -41 | 0.04% | 985,151 |
| 2010-12-16 | 2010-12-14 | 875.563 | 1,187 | +41 | 0.04% | 1,039,293 |
| 2010-12-14 | 2010-12-10 | 856.460 | 1,146 | -44 | 0.04% | 981,503 |
| 2010-12-13 | 2010-12-09 | 878.747 | 1,190 | +72 | 0.04% | 1,045,708 |
| 2010-12-10 | 2010-12-08 | 923.321 | 1,118 | +53 | 0.04% | 1,032,273 |
| 2010-12-07 | 2010-12-03 | 971.079 | 1,065 | -37 | 0.03% | 1,034,199 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 1,102 | -57 | 0.03% | 1,140,301 |
| 2010-12-02 | 2010-11-30 | 872.379 | 1,159 | -22 | 0.04% | 1,011,087 |
| 2010-12-01 | 2010-11-29 | 872.379 | 1,181 | +50 | 0.04% | 1,030,279 |
| 2010-11-30 | 2010-11-26 | 926.505 | 1,131 | -19 | 0.04% | 1,047,877 |
| 2010-11-29 | 2010-11-25 | 983.814 | 1,150 | +32 | 0.04% | 1,131,386 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 1,118 | +97 | 0.04% | 1,142,619 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 1,021 | +195 | 0.03% | 1,105,247 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 826 | -19 | 0.03% | 917,825 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 845 | +22 | 0.03% | 938,938 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 823 | +157 | 0.03% | 904,011 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 666 | +6 | 0.02% | 754,882 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 660 | +38 | 0.02% | 800,615 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 622 | -3 | 0.02% | 762,440 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 625 | +16 | 0.02% | 780,047 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 609 | -19 | 0.02% | 760,078 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 628 | -157 | 0.02% | 799,787 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 785 | +85 | 0.02% | 884,764 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 700 | +91 | 0.02% | 826,850 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 609 | +62 | 0.02% | 752,322 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 547 | +44 | 0.02% | 670,506 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 503 | 0.02% | 630,985 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy