History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,707 | +0 | 0.00% | 126 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,707 | +0 | 0.00% | 121 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,707 | +0 | 0.00% | 121 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,707 | +0 | 0.00% | 121 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,707 | +0 | 0.00% | 121 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,707 | +0 | 0.00% | 119 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,707 | +0 | 0.00% | 125 |
| 2025-03-20 | 2025-03-18 | 0.073 | 1,707 | +0 | 0.00% | 125 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,707 | +0 | 0.00% | 123 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,707 | +0 | 0.00% | 128 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,707 | +0 | 0.00% | 125 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,707 | +0 | 0.00% | 131 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,707 | +0 | 0.00% | 128 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,707 | +0 | 0.00% | 125 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,707 | +0 | 0.00% | 125 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,707 | +0 | 0.00% | 128 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,707 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,707 | +0 | 0.00% | 130 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,707 | +0 | 0.00% | 135 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,707 | +0 | 0.00% | 138 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,707 | +0 | 0.00% | 152 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,707 | +0 | 0.00% | 150 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,707 | +0 | 0.00% | 150 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,707 | +0 | 0.00% | 157 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,707 | +0 | 0.00% | 152 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,707 | +0 | 0.00% | 126 |
| 2025-02-21 | 2025-02-19 | 0.073 | 1,707 | +0 | 0.00% | 125 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,707 | +0 | 0.00% | 125 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,707 | +0 | 0.00% | 126 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,707 | +0 | 0.00% | 125 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,707 | +0 | 0.00% | 131 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,707 | +0 | 0.00% | 131 |
| 2025-02-13 | 2025-02-11 | 0.077 | 1,707 | +0 | 0.00% | 131 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,707 | +0 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,707 | +0 | 0.00% | 126 |
| 2025-02-10 | 2025-02-06 | 0.072 | 1,707 | +0 | 0.00% | 123 |
| 2025-02-07 | 2025-02-05 | 0.074 | 1,707 | +0 | 0.00% | 126 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,707 | +0 | 0.00% | 123 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,707 | +0 | 0.00% | 128 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,707 | +0 | 0.00% | 137 |
| 2025-02-03 | 2025-01-24 | 0.074 | 1,707 | +0 | 0.00% | 126 |
| 2025-01-27 | 2025-01-23 | 0.072 | 1,707 | +0 | 0.00% | 123 |
| 2025-01-24 | 2025-01-22 | 0.072 | 1,707 | +0 | 0.00% | 123 |
| 2025-01-23 | 2025-01-21 | 0.071 | 1,707 | +0 | 0.00% | 121 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,707 | +0 | 0.00% | 128 |
| 2025-01-21 | 2025-01-17 | 0.071 | 1,707 | +0 | 0.00% | 121 |
| 2025-01-20 | 2025-01-16 | 0.073 | 1,707 | +0 | 0.00% | 125 |
| 2025-01-17 | 2025-01-15 | 0.071 | 1,707 | +0 | 0.00% | 121 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,707 | +0 | 0.00% | 137 |
| 2025-01-15 | 2025-01-13 | 0.078 | 1,707 | +0 | 0.00% | 133 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,707 | +0 | 0.00% | 130 |
| 2025-01-13 | 2025-01-09 | 0.083 | 1,707 | +0 | 0.00% | 142 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,707 | +0 | 0.00% | 143 |
| 2025-01-09 | 2025-01-07 | 0.099 | 1,707 | +0 | 0.00% | 169 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,707 | +0 | 0.00% | 169 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,707 | +0 | 0.00% | 169 |
| 2025-01-06 | 2025-01-02 | 0.099 | 1,707 | +0 | 0.00% | 169 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,707 | +0 | 0.00% | 169 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,707 | +0 | 0.00% | 186 |
| 2024-12-30 | 2024-12-24 | 0.123 | 1,707 | +0 | 0.00% | 210 |
| 2024-12-27 | 2024-12-20 | 0.134 | 1,707 | +0 | 0.00% | 229 |
| 2024-12-23 | 2024-12-19 | 0.135 | 1,707 | +0 | 0.00% | 230 |
| 2024-12-20 | 2024-12-18 | 0.134 | 1,707 | +0 | 0.00% | 229 |
| 2024-12-19 | 2024-12-17 | 0.130 | 1,707 | +0 | 0.00% | 222 |
| 2024-12-18 | 2024-12-16 | 0.131 | 1,707 | +0 | 0.00% | 224 |
| 2024-12-17 | 2024-12-13 | 0.138 | 1,707 | +0 | 0.00% | 236 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,707 | +0 | 0.00% | 236 |
| 2024-12-13 | 2024-12-11 | 0.138 | 1,707 | +0 | 0.00% | 236 |
| 2024-12-12 | 2024-12-10 | 0.137 | 1,707 | +0 | 0.00% | 234 |
| 2024-12-11 | 2024-12-09 | 0.139 | 1,707 | +0 | 0.00% | 237 |
| 2024-12-10 | 2024-12-06 | 0.141 | 1,707 | +0 | 0.00% | 241 |
| 2024-12-09 | 2024-12-05 | 0.155 | 1,707 | +0 | 0.00% | 265 |
| 2024-12-06 | 2024-12-04 | 0.157 | 1,707 | +0 | 0.00% | 268 |
| 2024-12-05 | 2024-12-03 | 0.157 | 1,707 | +0 | 0.00% | 268 |
| 2024-12-04 | 2024-12-02 | 0.147 | 1,707 | +0 | 0.00% | 251 |
| 2024-12-03 | 2024-11-29 | 0.146 | 1,707 | +0 | 0.00% | 249 |
| 2024-12-02 | 2024-11-28 | 0.140 | 1,707 | +0 | 0.00% | 239 |
| 2024-11-29 | 2024-11-27 | 0.156 | 1,707 | +0 | 0.00% | 266 |
| 2024-11-28 | 2024-11-26 | 0.157 | 1,707 | +0 | 0.00% | 268 |
| 2024-11-27 | 2024-11-25 | 0.149 | 1,707 | +0 | 0.00% | 254 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,707 | +0 | 0.00% | 256 |
| 2024-11-25 | 2024-11-21 | 0.150 | 1,707 | +0 | 0.00% | 256 |
| 2024-11-22 | 2024-11-20 | 0.152 | 1,707 | +0 | 0.00% | 259 |
| 2024-11-21 | 2024-11-19 | 0.159 | 1,707 | +0 | 0.00% | 271 |
| 2024-11-20 | 2024-11-18 | 0.154 | 1,707 | +0 | 0.00% | 263 |
| 2024-11-19 | 2024-11-15 | 0.165 | 1,707 | +0 | 0.00% | 282 |
| 2024-11-18 | 2024-11-14 | 0.163 | 1,707 | +0 | 0.00% | 278 |
| 2024-11-15 | 2024-11-13 | 0.165 | 1,707 | +0 | 0.00% | 282 |
| 2024-11-14 | 2024-11-12 | 0.162 | 1,707 | +0 | 0.00% | 277 |
| 2024-11-13 | 2024-11-11 | 0.168 | 1,707 | +0 | 0.00% | 287 |
| 2024-11-12 | 2024-11-08 | 0.166 | 1,707 | +0 | 0.00% | 283 |
| 2024-11-11 | 2024-11-07 | 0.170 | 1,707 | +0 | 0.00% | 290 |
| 2024-11-08 | 2024-11-06 | 0.172 | 1,707 | +0 | 0.00% | 294 |
| 2024-11-07 | 2024-11-05 | 0.182 | 1,707 | +0 | 0.00% | 311 |
| 2024-11-06 | 2024-11-04 | 0.182 | 1,707 | +0 | 0.00% | 311 |
| 2024-11-05 | 2024-11-01 | 0.171 | 1,707 | +0 | 0.00% | 292 |
| 2024-11-04 | 2024-10-31 | 0.178 | 1,707 | +0 | 0.00% | 304 |
| 2024-11-01 | 2024-10-30 | 0.179 | 1,707 | +0 | 0.00% | 306 |
| 2024-10-31 | 2024-10-29 | 0.188 | 1,707 | +0 | 0.00% | 321 |
| 2024-10-30 | 2024-10-28 | 0.180 | 1,707 | +0 | 0.00% | 307 |
| 2024-10-29 | 2024-10-25 | 0.193 | 1,707 | +0 | 0.00% | 329 |
| 2024-10-28 | 2024-10-24 | 0.187 | 1,707 | +0 | 0.00% | 319 |
| 2024-10-25 | 2024-10-23 | 0.175 | 1,707 | +0 | 0.00% | 299 |
| 2024-10-24 | 2024-10-22 | 0.170 | 1,707 | +0 | 0.00% | 290 |
| 2024-10-23 | 2024-10-21 | 0.169 | 1,707 | +0 | 0.00% | 288 |
| 2024-10-22 | 2024-10-18 | 0.177 | 1,707 | +0 | 0.00% | 302 |
| 2024-10-21 | 2024-10-17 | 0.177 | 1,707 | +0 | 0.00% | 302 |
| 2024-10-18 | 2024-10-16 | 0.178 | 1,707 | +0 | 0.00% | 304 |
| 2024-10-17 | 2024-10-15 | 0.168 | 1,707 | +0 | 0.00% | 287 |
| 2024-10-16 | 2024-10-14 | 0.181 | 1,707 | +0 | 0.00% | 309 |
| 2024-10-15 | 2024-10-10 | 0.176 | 1,707 | +0 | 0.00% | 300 |
| 2024-10-14 | 2024-10-09 | 0.182 | 1,707 | +0 | 0.00% | 311 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,707 | +0 | 0.00% | 335 |
| 2024-10-09 | 2024-10-07 | 0.230 | 1,707 | +0 | 0.00% | 393 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,707 | +0 | 0.00% | 333 |
| 2024-10-07 | 2024-10-03 | 0.169 | 1,707 | +0 | 0.00% | 288 |
| 2024-10-04 | 2024-10-02 | 0.165 | 1,707 | +0 | 0.00% | 282 |
| 2024-10-03 | 2024-09-30 | 0.163 | 1,707 | +0 | 0.00% | 278 |
| 2024-10-02 | 2024-09-27 | 0.162 | 1,707 | +0 | 0.00% | 277 |
| 2024-09-30 | 2024-09-26 | 0.158 | 1,707 | +0 | 0.00% | 270 |
| 2024-09-27 | 2024-09-25 | 0.151 | 1,707 | +0 | 0.00% | 258 |
| 2024-09-26 | 2024-09-24 | 0.148 | 1,707 | +0 | 0.00% | 253 |
| 2024-09-25 | 2024-09-23 | 0.151 | 1,707 | +0 | 0.00% | 258 |
| 2024-09-24 | 2024-09-20 | 0.155 | 1,707 | +0 | 0.00% | 265 |
| 2024-09-23 | 2024-09-19 | 0.157 | 1,707 | +0 | 0.00% | 268 |
| 2024-09-20 | 2024-09-17 | 0.162 | 1,707 | +0 | 0.00% | 277 |
| 2024-09-19 | 2024-09-16 | 0.169 | 1,707 | +0 | 0.00% | 288 |
| 2024-09-17 | 2024-09-13 | 0.167 | 1,707 | +0 | 0.00% | 285 |
| 2024-09-16 | 2024-09-12 | 0.162 | 1,707 | +0 | 0.00% | 277 |
| 2024-09-13 | 2024-09-11 | 0.163 | 1,707 | +0 | 0.00% | 278 |
| 2024-09-12 | 2024-09-10 | 0.171 | 1,707 | +0 | 0.00% | 292 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,707 | +0 | 0.00% | 333 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,707 | +0 | 0.00% | 427 |
| 2024-09-09 | 2024-09-04 | 0.156 | 1,707 | +0 | 0.00% | 266 |
| 2024-09-05 | 2024-09-03 | 0.154 | 1,707 | +0 | 0.00% | 263 |
| 2024-09-04 | 2024-09-02 | 0.161 | 1,707 | +0 | 0.00% | 275 |
| 2024-09-03 | 2024-08-30 | 0.170 | 1,707 | +0 | 0.00% | 290 |
| 2024-09-02 | 2024-08-29 | 0.178 | 1,707 | +0 | 0.00% | 304 |
| 2024-08-30 | 2024-08-28 | 0.178 | 1,707 | +0 | 0.00% | 304 |
| 2024-08-29 | 2024-08-27 | 0.183 | 1,707 | +0 | 0.00% | 312 |
| 2024-08-28 | 2024-08-26 | 0.191 | 1,707 | +0 | 0.00% | 326 |
| 2024-08-27 | 2024-08-23 | 0.198 | 1,707 | +0 | 0.00% | 338 |
| 2024-08-26 | 2024-08-22 | 0.185 | 1,707 | +0 | 0.00% | 316 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,707 | +0 | 0.00% | 324 |
| 2024-08-22 | 2024-08-20 | 0.197 | 1,707 | +0 | 0.00% | 336 |
| 2024-08-21 | 2024-08-19 | 0.200 | 1,707 | +0 | 0.00% | 341 |
| 2024-08-20 | 2024-08-16 | 0.205 | 1,707 | +0 | 0.00% | 350 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,707 | +0 | 0.00% | 341 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,707 | +0 | 0.00% | 358 |
| 2024-08-15 | 2024-08-13 | 0.209 | 1,707 | +0 | 0.00% | 357 |
| 2024-08-14 | 2024-08-12 | 0.235 | 1,707 | +0 | 0.00% | 401 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,707 | +0 | 0.00% | 469 |
| 2024-08-12 | 2024-08-08 | 0.255 | 1,707 | +0 | 0.00% | 435 |
| 2024-08-09 | 2024-08-07 | 0.345 | 1,707 | +0 | 0.00% | 589 |
| 2024-08-08 | 2024-08-06 | 3.520 | 1,707 | +0 | 0.00% | 6,009 |
| 2024-08-07 | 2024-08-05 | 3.700 | 1,707 | +0 | 0.00% | 6,316 |
| 2024-08-06 | 2024-08-02 | 3.660 | 1,707 | +0 | 0.00% | 6,248 |
| 2024-08-05 | 2024-08-01 | 3.970 | 1,707 | +0 | 0.00% | 6,777 |
| 2024-08-02 | 2024-07-31 | 4.080 | 1,707 | +0 | 0.00% | 6,965 |
| 2024-08-01 | 2024-07-30 | 4.020 | 1,707 | +0 | 0.00% | 6,862 |
| 2024-07-31 | 2024-07-29 | 3.990 | 1,707 | +0 | 0.00% | 6,811 |
| 2024-07-30 | 2024-07-26 | 4.540 | 1,707 | +0 | 0.00% | 7,750 |
| 2024-07-29 | 2024-07-25 | 4.530 | 1,707 | +0 | 0.00% | 7,733 |
| 2024-07-26 | 2024-07-24 | 4.360 | 1,707 | +0 | 0.00% | 7,443 |
| 2024-07-25 | 2024-07-23 | 4.250 | 1,707 | +0 | 0.00% | 7,255 |
| 2024-07-24 | 2024-07-22 | 4.230 | 1,707 | +0 | 0.00% | 7,221 |
| 2024-07-23 | 2024-07-19 | 3.890 | 1,707 | +0 | 0.00% | 6,640 |
| 2024-07-22 | 2024-07-18 | 3.680 | 1,707 | +0 | 0.00% | 6,282 |
| 2024-07-19 | 2024-07-17 | 3.820 | 1,707 | +0 | 0.00% | 6,521 |
| 2024-07-18 | 2024-07-16 | 3.990 | 1,707 | +0 | 0.00% | 6,811 |
| 2024-07-17 | 2024-07-15 | 4.030 | 1,707 | +0 | 0.00% | 6,879 |
| 2024-07-16 | 2024-07-12 | 3.930 | 1,707 | +0 | 0.00% | 6,709 |
| 2024-07-15 | 2024-07-11 | 3.840 | 1,707 | +0 | 0.00% | 6,555 |
| 2024-07-12 | 2024-07-10 | 4.000 | 1,707 | +0 | 0.00% | 6,828 |
| 2024-07-11 | 2024-07-09 | 4.000 | 1,707 | +0 | 0.00% | 6,828 |
| 2024-07-10 | 2024-07-08 | 4.070 | 1,707 | +0 | 0.00% | 6,947 |
| 2024-07-09 | 2024-07-05 | 4.110 | 1,707 | +0 | 0.00% | 7,016 |
| 2024-07-08 | 2024-07-04 | 3.930 | 1,707 | +0 | 0.00% | 6,709 |
| 2024-07-05 | 2024-07-03 | 3.850 | 1,707 | +0 | 0.00% | 6,572 |
| 2024-07-04 | 2024-07-02 | 3.700 | 1,707 | +0 | 0.00% | 6,316 |
| 2024-07-03 | 2024-06-28 | 3.780 | 1,707 | +0 | 0.00% | 6,452 |
| 2024-07-02 | 2024-06-27 | 3.470 | 1,707 | +0 | 0.00% | 5,923 |
| 2024-06-28 | 2024-06-26 | 3.600 | 1,707 | +0 | 0.00% | 6,145 |
| 2024-06-27 | 2024-06-25 | 3.750 | 1,707 | +0 | 0.00% | 6,401 |
| 2024-06-26 | 2024-06-24 | 3.400 | 1,707 | +0 | 0.00% | 5,804 |
| 2024-06-25 | 2024-06-21 | 3.410 | 1,707 | +0 | 0.00% | 5,821 |
| 2024-06-24 | 2024-06-20 | 3.300 | 1,707 | +0 | 0.00% | 5,633 |
| 2024-06-21 | 2024-06-19 | 3.380 | 1,707 | +0 | 0.00% | 5,770 |
| 2024-06-20 | 2024-06-18 | 3.170 | 1,707 | +0 | 0.00% | 5,411 |
| 2024-06-19 | 2024-06-17 | 3.100 | 1,707 | +0 | 0.00% | 5,292 |
| 2024-06-18 | 2024-06-14 | 2.900 | 1,707 | +0 | 0.00% | 4,950 |
| 2024-06-17 | 2024-06-13 | 2.590 | 1,707 | +0 | 0.00% | 4,421 |
| 2024-06-14 | 2024-06-12 | 2.500 | 1,707 | +0 | 0.00% | 4,268 |
| 2024-06-13 | 2024-06-11 | 2.770 | 1,707 | +0 | 0.00% | 4,728 |
| 2024-06-12 | 2024-06-07 | 2.570 | 1,707 | +0 | 0.00% | 4,387 |
| 2024-06-11 | 2024-06-06 | 2.700 | 1,707 | +0 | 0.00% | 4,609 |
| 2024-06-07 | 2024-06-05 | 2.460 | 1,707 | +0 | 0.00% | 4,199 |
| 2024-06-06 | 2024-06-04 | 2.110 | 1,707 | +0 | 0.00% | 3,602 |
| 2024-06-05 | 2024-06-03 | 1.930 | 1,707 | +0 | 0.00% | 3,295 |
| 2024-06-04 | 2024-05-31 | 1.650 | 1,707 | +0 | 0.00% | 2,817 |
| 2024-06-03 | 2024-05-30 | 1.480 | 1,707 | +0 | 0.00% | 2,526 |
| 2024-05-31 | 2024-05-29 | 1.510 | 1,707 | +0 | 0.00% | 2,578 |
| 2024-05-30 | 2024-05-28 | 1.590 | 1,707 | +0 | 0.00% | 2,714 |
| 2024-05-29 | 2024-05-27 | 1.670 | 1,707 | +0 | 0.00% | 2,851 |
| 2024-05-28 | 2024-05-24 | 1.660 | 1,707 | +0 | 0.00% | 2,834 |
| 2024-05-27 | 2024-05-23 | 1.560 | 1,707 | +0 | 0.00% | 2,663 |
| 2024-05-24 | 2024-05-22 | 1.510 | 1,707 | +0 | 0.00% | 2,578 |
| 2024-05-23 | 2024-05-21 | 1.540 | 1,707 | +0 | 0.00% | 2,629 |
| 2024-05-22 | 2024-05-20 | 1.480 | 1,707 | +0 | 0.00% | 2,526 |
| 2024-05-21 | 2024-05-17 | 1.420 | 1,707 | +0 | 0.00% | 2,424 |
| 2024-05-20 | 2024-05-16 | 1.460 | 1,707 | +0 | 0.00% | 2,492 |
| 2024-05-17 | 2024-05-14 | 1.580 | 1,707 | +0 | 0.00% | 2,697 |
| 2024-05-16 | 2024-05-13 | 1.500 | 1,707 | +0 | 0.00% | 2,560 |
| 2024-05-14 | 2024-05-10 | 1.450 | 1,707 | +0 | 0.00% | 2,475 |
| 2024-05-13 | 2024-05-09 | 1.480 | 1,707 | +0 | 0.00% | 2,526 |
| 2024-05-10 | 2024-05-08 | 1.480 | 1,707 | +0 | 0.00% | 2,526 |
| 2024-05-09 | 2024-05-07 | 1.450 | 1,707 | +0 | 0.00% | 2,475 |
| 2024-05-08 | 2024-05-06 | 1.290 | 1,707 | +0 | 0.00% | 2,202 |
| 2024-05-07 | 2024-05-03 | 1.240 | 1,707 | +0 | 0.00% | 2,117 |
| 2024-05-06 | 2024-05-02 | 1.210 | 1,707 | +0 | 0.00% | 2,065 |
| 2024-05-03 | 2024-04-30 | 1.190 | 1,707 | +0 | 0.00% | 2,031 |
| 2024-05-02 | 2024-04-29 | 1.110 | 1,707 | +0 | 0.00% | 1,895 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,707 | +0 | 0.00% | 1,878 |
| 2024-04-29 | 2024-04-25 | 1.140 | 1,707 | +0 | 0.00% | 1,946 |
| 2024-04-26 | 2024-04-24 | 1.270 | 1,707 | +0 | 0.00% | 2,168 |
| 2024-04-25 | 2024-04-23 | 1.350 | 1,707 | +0 | 0.00% | 2,304 |
| 2024-04-24 | 2024-04-22 | 1.390 | 1,707 | +0 | 0.00% | 2,373 |
| 2024-04-23 | 2024-04-19 | 1.460 | 1,707 | +0 | 0.00% | 2,492 |
| 2024-04-22 | 2024-04-18 | 1.560 | 1,707 | +0 | 0.00% | 2,663 |
| 2024-04-19 | 2024-04-17 | 1.490 | 1,707 | +0 | 0.00% | 2,543 |
| 2024-04-18 | 2024-04-16 | 1.100 | 1,707 | +0 | 0.00% | 1,878 |
| 2024-04-17 | 2024-04-15 | 1.060 | 1,707 | +0 | 0.00% | 1,809 |
| 2024-04-16 | 2024-04-12 | 1.040 | 1,707 | +0 | 0.00% | 1,775 |
| 2024-04-15 | 2024-04-11 | 0.950 | 1,707 | +0 | 0.00% | 1,622 |
| 2024-04-12 | 2024-04-10 | 0.740 | 1,707 | +0 | 0.00% | 1,263 |
| 2024-04-11 | 2024-04-09 | 0.730 | 1,707 | +0 | 0.00% | 1,246 |
| 2024-04-10 | 2024-04-08 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2024-04-09 | 2024-04-05 | 0.710 | 1,707 | +0 | 0.00% | 1,212 |
| 2024-04-08 | 2024-04-03 | 0.710 | 1,707 | +0 | 0.00% | 1,212 |
| 2024-04-05 | 2024-04-02 | 0.700 | 1,707 | +0 | 0.00% | 1,195 |
| 2024-04-03 | 2024-03-28 | 0.700 | 1,707 | +0 | 0.00% | 1,195 |
| 2024-04-02 | 2024-03-27 | 0.590 | 1,707 | +0 | 0.00% | 1,007 |
| 2024-03-28 | 2024-03-26 | 0.660 | 1,707 | +0 | 0.00% | 1,127 |
| 2024-03-27 | 2024-03-25 | 0.660 | 1,707 | +0 | 0.00% | 1,127 |
| 2024-03-26 | 2024-03-22 | 0.670 | 1,707 | +0 | 0.00% | 1,144 |
| 2024-03-25 | 2024-03-21 | 0.670 | 1,707 | +0 | 0.00% | 1,144 |
| 2024-03-22 | 2024-03-20 | 0.670 | 1,707 | +0 | 0.00% | 1,144 |
| 2024-03-21 | 2024-03-19 | 0.760 | 1,707 | +0 | 0.00% | 1,297 |
| 2024-03-20 | 2024-03-18 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2024-03-19 | 2024-03-15 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2024-03-18 | 2024-03-14 | 0.710 | 1,707 | +0 | 0.00% | 1,212 |
| 2024-03-15 | 2024-03-13 | 0.710 | 1,707 | +0 | 0.00% | 1,212 |
| 2024-03-14 | 2024-03-12 | 0.710 | 1,707 | +0 | 0.00% | 1,212 |
| 2024-03-13 | 2024-03-11 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2024-03-12 | 2024-03-08 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2024-03-11 | 2024-03-07 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2024-03-08 | 2024-03-06 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2024-03-07 | 2024-03-05 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2024-03-06 | 2024-03-04 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2024-03-05 | 2024-03-01 | 0.750 | 1,707 | +0 | 0.00% | 1,280 |
| 2024-03-04 | 2024-02-29 | 0.740 | 1,707 | +0 | 0.00% | 1,263 |
| 2024-03-01 | 2024-02-28 | 0.740 | 1,707 | +0 | 0.00% | 1,263 |
| 2024-02-29 | 2024-02-27 | 0.820 | 1,707 | +0 | 0.00% | 1,400 |
| 2024-02-28 | 2024-02-26 | 0.820 | 1,707 | +0 | 0.00% | 1,400 |
| 2024-02-27 | 2024-02-23 | 0.760 | 1,707 | +0 | 0.00% | 1,297 |
| 2024-02-26 | 2024-02-22 | 0.740 | 1,707 | +0 | 0.00% | 1,263 |
| 2024-02-23 | 2024-02-21 | 0.710 | 1,707 | +0 | 0.00% | 1,212 |
| 2024-02-22 | 2024-02-20 | 0.650 | 1,707 | +0 | 0.00% | 1,110 |
| 2024-02-21 | 2024-02-19 | 0.680 | 1,707 | +0 | 0.00% | 1,161 |
| 2024-02-20 | 2024-02-16 | 0.670 | 1,707 | +0 | 0.00% | 1,144 |
| 2024-02-19 | 2024-02-15 | 0.670 | 1,707 | +0 | 0.00% | 1,144 |
| 2024-02-16 | 2024-02-14 | 0.670 | 1,707 | +0 | 0.00% | 1,144 |
| 2024-02-15 | 2024-02-09 | 0.670 | 1,707 | +0 | 0.00% | 1,144 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,707 | +0 | 0.00% | 1,144 |
| 2024-02-08 | 2024-02-06 | 0.710 | 1,707 | +0 | 0.00% | 1,212 |
| 2024-02-07 | 2024-02-05 | 0.710 | 1,707 | +0 | 0.00% | 1,212 |
| 2024-02-06 | 2024-02-02 | 0.710 | 1,707 | +0 | 0.00% | 1,212 |
| 2024-02-05 | 2024-02-01 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2024-02-02 | 2024-01-31 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2024-02-01 | 2024-01-30 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2024-01-31 | 2024-01-29 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2024-01-30 | 2024-01-26 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2024-01-29 | 2024-01-25 | 0.960 | 1,707 | +0 | 0.00% | 1,639 |
| 2024-01-26 | 2024-01-24 | 0.950 | 1,707 | +0 | 0.00% | 1,622 |
| 2024-01-25 | 2024-01-23 | 0.640 | 1,707 | +0 | 0.00% | 1,092 |
| 2024-01-24 | 2024-01-22 | 0.640 | 1,707 | +0 | 0.00% | 1,092 |
| 2024-01-23 | 2024-01-19 | 0.640 | 1,707 | +0 | 0.00% | 1,092 |
| 2024-01-22 | 2024-01-18 | 0.640 | 1,707 | +0 | 0.00% | 1,092 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,707 | +0 | 0.00% | 1,092 |
| 2024-01-18 | 2024-01-16 | 0.640 | 1,707 | +0 | 0.00% | 1,092 |
| 2024-01-17 | 2024-01-15 | 0.670 | 1,707 | +0 | 0.00% | 1,144 |
| 2024-01-16 | 2024-01-12 | 0.700 | 1,707 | +0 | 0.00% | 1,195 |
| 2024-01-15 | 2024-01-11 | 0.700 | 1,707 | +0 | 0.00% | 1,195 |
| 2024-01-12 | 2024-01-10 | 0.710 | 1,707 | +0 | 0.00% | 1,212 |
| 2024-01-11 | 2024-01-09 | 0.760 | 1,707 | +0 | 0.00% | 1,297 |
| 2024-01-10 | 2024-01-08 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2024-01-09 | 2024-01-05 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2024-01-08 | 2024-01-04 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,707 | +0 | 0.00% | 1,280 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2024-01-03 | 2023-12-29 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2023-12-29 | 2023-12-27 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2023-12-28 | 2023-12-22 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2023-12-22 | 2023-12-20 | 0.720 | 1,707 | +0 | 0.00% | 1,229 |
| 2023-12-21 | 2023-12-19 | 0.650 | 1,707 | +0 | 0.00% | 1,110 |
| 2023-12-20 | 2023-12-18 | 0.760 | 1,707 | +0 | 0.00% | 1,297 |
| 2023-12-19 | 2023-12-15 | 0.760 | 1,707 | +0 | 0.00% | 1,297 |
| 2023-12-18 | 2023-12-14 | 0.760 | 1,707 | +0 | 0.00% | 1,297 |
| 2023-12-15 | 2023-12-13 | 0.750 | 1,707 | +0 | 0.00% | 1,280 |
| 2023-12-14 | 2023-12-12 | 0.750 | 1,707 | +0 | 0.00% | 1,280 |
| 2023-12-13 | 2023-12-11 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-12-12 | 2023-12-08 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-12-11 | 2023-12-07 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-12-08 | 2023-12-06 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-12-07 | 2023-12-05 | 0.740 | 1,707 | +0 | 0.00% | 1,263 |
| 2023-12-06 | 2023-12-04 | 0.740 | 1,707 | +0 | 0.00% | 1,263 |
| 2023-12-05 | 2023-12-01 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2023-12-04 | 2023-11-30 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-12-01 | 2023-11-29 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-11-30 | 2023-11-28 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-11-29 | 2023-11-27 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-11-28 | 2023-11-24 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-11-27 | 2023-11-23 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-11-24 | 2023-11-22 | 0.740 | 1,707 | +0 | 0.00% | 1,263 |
| 2023-11-23 | 2023-11-21 | 0.740 | 1,707 | +0 | 0.00% | 1,263 |
| 2023-11-22 | 2023-11-20 | 0.740 | 1,707 | +0 | 0.00% | 1,263 |
| 2023-11-21 | 2023-11-17 | 0.740 | 1,707 | +0 | 0.00% | 1,263 |
| 2023-11-20 | 2023-11-16 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2023-11-17 | 2023-11-15 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2023-11-16 | 2023-11-14 | 0.760 | 1,707 | +0 | 0.00% | 1,297 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,707 | +0 | 0.00% | 1,280 |
| 2023-11-14 | 2023-11-10 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2023-11-13 | 2023-11-09 | 0.880 | 1,707 | +0 | 0.00% | 1,502 |
| 2023-11-10 | 2023-11-08 | 0.880 | 1,707 | +0 | 0.00% | 1,502 |
| 2023-11-09 | 2023-11-07 | 0.880 | 1,707 | +0 | 0.00% | 1,502 |
| 2023-11-08 | 2023-11-06 | 0.870 | 1,707 | +0 | 0.00% | 1,485 |
| 2023-11-07 | 2023-11-03 | 0.870 | 1,707 | +0 | 0.00% | 1,485 |
| 2023-11-06 | 2023-11-02 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-11-03 | 2023-11-01 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2023-11-02 | 2023-10-31 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2023-11-01 | 2023-10-30 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2023-10-31 | 2023-10-27 | 0.760 | 1,707 | +0 | 0.00% | 1,297 |
| 2023-10-30 | 2023-10-26 | 0.760 | 1,707 | +0 | 0.00% | 1,297 |
| 2023-10-27 | 2023-10-25 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-10-26 | 2023-10-24 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-10-25 | 2023-10-20 | 0.860 | 1,707 | +0 | 0.00% | 1,468 |
| 2023-10-24 | 2023-10-19 | 0.740 | 1,707 | +0 | 0.00% | 1,263 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,707 | +0 | 0.00% | 1,263 |
| 2023-10-19 | 2023-10-17 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2023-10-18 | 2023-10-16 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2023-10-17 | 2023-10-13 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2023-10-16 | 2023-10-12 | 0.760 | 1,707 | +0 | 0.00% | 1,297 |
| 2023-10-13 | 2023-10-11 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-10-12 | 2023-10-10 | 0.730 | 1,707 | +0 | 0.00% | 1,246 |
| 2023-10-11 | 2023-10-09 | 0.730 | 1,707 | +0 | 0.00% | 1,246 |
| 2023-10-10 | 2023-10-06 | 0.760 | 1,707 | +0 | 0.00% | 1,297 |
| 2023-10-09 | 2023-10-05 | 0.760 | 1,707 | +0 | 0.00% | 1,297 |
| 2023-10-06 | 2023-10-04 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-10-05 | 2023-10-03 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-10-04 | 2023-09-29 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-10-03 | 2023-09-28 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2023-09-29 | 2023-09-27 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-09-28 | 2023-09-26 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-09-27 | 2023-09-25 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-09-26 | 2023-09-22 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-09-25 | 2023-09-21 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2023-09-22 | 2023-09-20 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-09-21 | 2023-09-19 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-09-20 | 2023-09-18 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-09-19 | 2023-09-15 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-09-18 | 2023-09-14 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-09-15 | 2023-09-13 | 0.750 | 1,707 | +0 | 0.00% | 1,280 |
| 2023-09-14 | 2023-09-12 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-09-13 | 2023-09-11 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-09-12 | 2023-09-07 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-09-11 | 2023-09-06 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-09-07 | 2023-09-05 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-09-06 | 2023-09-04 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-09-05 | 2023-08-31 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-09-04 | 2023-08-30 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-08-31 | 2023-08-29 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-08-30 | 2023-08-28 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-08-29 | 2023-08-25 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-08-28 | 2023-08-24 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-08-25 | 2023-08-23 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-08-24 | 2023-08-22 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-08-23 | 2023-08-21 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-08-22 | 2023-08-18 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-08-21 | 2023-08-17 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-08-17 | 2023-08-15 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-08-16 | 2023-08-14 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-08-15 | 2023-08-11 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-08-14 | 2023-08-10 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-08-11 | 2023-08-09 | 0.820 | 1,707 | +0 | 0.00% | 1,400 |
| 2023-08-10 | 2023-08-08 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2023-08-09 | 2023-08-07 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-08-08 | 2023-08-04 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-08-07 | 2023-08-03 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-08-04 | 2023-08-02 | 0.890 | 1,707 | +0 | 0.00% | 1,519 |
| 2023-08-03 | 2023-08-01 | 0.890 | 1,707 | +0 | 0.00% | 1,519 |
| 2023-08-02 | 2023-07-31 | 0.890 | 1,707 | +0 | 0.00% | 1,519 |
| 2023-08-01 | 2023-07-28 | 0.900 | 1,707 | +0 | 0.00% | 1,536 |
| 2023-07-31 | 2023-07-27 | 0.900 | 1,707 | +0 | 0.00% | 1,536 |
| 2023-07-28 | 2023-07-26 | 0.720 | 1,707 | +0 | 0.00% | 1,229 |
| 2023-07-27 | 2023-07-25 | 0.720 | 1,707 | +0 | 0.00% | 1,229 |
| 2023-07-26 | 2023-07-24 | 0.720 | 1,707 | +0 | 0.00% | 1,229 |
| 2023-07-25 | 2023-07-21 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-07-24 | 2023-07-20 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-07-21 | 2023-07-19 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-07-20 | 2023-07-18 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-07-19 | 2023-07-14 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-07-18 | 2023-07-13 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-07-14 | 2023-07-12 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-07-13 | 2023-07-11 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-07-12 | 2023-07-10 | 0.860 | 1,707 | +0 | 0.00% | 1,468 |
| 2023-07-11 | 2023-07-07 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2023-07-10 | 2023-07-06 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-07-07 | 2023-07-05 | 0.820 | 1,707 | +0 | 0.00% | 1,400 |
| 2023-07-06 | 2023-07-04 | 0.900 | 1,707 | +0 | 0.00% | 1,536 |
| 2023-07-05 | 2023-07-03 | 0.890 | 1,707 | +0 | 0.00% | 1,519 |
| 2023-07-04 | 2023-06-30 | 0.890 | 1,707 | +0 | 0.00% | 1,519 |
| 2023-07-03 | 2023-06-29 | 0.880 | 1,707 | +0 | 0.00% | 1,502 |
| 2023-06-30 | 2023-06-28 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-06-29 | 2023-06-27 | 0.860 | 1,707 | +0 | 0.00% | 1,468 |
| 2023-06-28 | 2023-06-26 | 0.760 | 1,707 | +0 | 0.00% | 1,297 |
| 2023-06-27 | 2023-06-23 | 0.750 | 1,707 | +0 | 0.00% | 1,280 |
| 2023-06-26 | 2023-06-21 | 0.750 | 1,707 | +0 | 0.00% | 1,280 |
| 2023-06-23 | 2023-06-20 | 0.700 | 1,707 | +0 | 0.00% | 1,195 |
| 2023-06-21 | 2023-06-19 | 0.700 | 1,707 | +0 | 0.00% | 1,195 |
| 2023-06-20 | 2023-06-16 | 0.700 | 1,707 | +0 | 0.00% | 1,195 |
| 2023-06-19 | 2023-06-15 | 0.700 | 1,707 | +0 | 0.00% | 1,195 |
| 2023-06-16 | 2023-06-14 | 0.700 | 1,707 | +0 | 0.00% | 1,195 |
| 2023-06-15 | 2023-06-13 | 0.700 | 1,707 | +0 | 0.00% | 1,195 |
| 2023-06-14 | 2023-06-12 | 0.710 | 1,707 | +0 | 0.00% | 1,212 |
| 2023-06-13 | 2023-06-09 | 0.710 | 1,707 | +0 | 0.00% | 1,212 |
| 2023-06-12 | 2023-06-08 | 0.710 | 1,707 | +0 | 0.00% | 1,212 |
| 2023-06-09 | 2023-06-07 | 0.710 | 1,707 | +0 | 0.00% | 1,212 |
| 2023-06-08 | 2023-06-06 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2023-06-07 | 2023-06-05 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-06-06 | 2023-06-02 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2023-06-05 | 2023-06-01 | 0.880 | 1,707 | +0 | 0.00% | 1,502 |
| 2023-06-02 | 2023-05-31 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-06-01 | 2023-05-30 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-05-31 | 2023-05-29 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-05-30 | 2023-05-25 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-05-29 | 2023-05-24 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2023-05-25 | 2023-05-23 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2023-05-24 | 2023-05-22 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2023-05-23 | 2023-05-19 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-05-22 | 2023-05-18 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2023-05-19 | 2023-05-17 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-05-18 | 2023-05-16 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-05-17 | 2023-05-15 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-05-16 | 2023-05-12 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-05-15 | 2023-05-11 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-05-12 | 2023-05-10 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-05-11 | 2023-05-09 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-05-10 | 2023-05-08 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-05-09 | 2023-05-05 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-05-08 | 2023-05-04 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-05-05 | 2023-05-03 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-05-04 | 2023-05-02 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-05-03 | 2023-04-28 | 0.860 | 1,707 | +0 | 0.00% | 1,468 |
| 2023-05-02 | 2023-04-27 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-04-28 | 2023-04-26 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-04-27 | 2023-04-25 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-04-26 | 2023-04-24 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-04-25 | 2023-04-21 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-04-24 | 2023-04-20 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-04-21 | 2023-04-19 | 0.820 | 1,707 | +0 | 0.00% | 1,400 |
| 2023-04-20 | 2023-04-18 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-04-19 | 2023-04-17 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-04-18 | 2023-04-14 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-04-17 | 2023-04-13 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-04-14 | 2023-04-12 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-04-13 | 2023-04-11 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-04-12 | 2023-04-06 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-04-11 | 2023-04-04 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-04-06 | 2023-04-03 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-04-04 | 2023-03-31 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-04-03 | 2023-03-30 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-03-31 | 2023-03-29 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-03-30 | 2023-03-28 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-03-29 | 2023-03-27 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-03-28 | 2023-03-24 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-03-27 | 2023-03-23 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-03-24 | 2023-03-22 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-03-23 | 2023-03-21 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-03-22 | 2023-03-20 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-03-21 | 2023-03-17 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-03-20 | 2023-03-16 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-03-17 | 2023-03-15 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-03-16 | 2023-03-14 | 0.730 | 1,707 | +0 | 0.00% | 1,246 |
| 2023-03-15 | 2023-03-13 | 0.760 | 1,707 | +0 | 0.00% | 1,297 |
| 2023-03-14 | 2023-03-10 | 0.760 | 1,707 | +0 | 0.00% | 1,297 |
| 2023-03-13 | 2023-03-09 | 0.750 | 1,707 | +0 | 0.00% | 1,280 |
| 2023-03-10 | 2023-03-08 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-03-09 | 2023-03-07 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-03-08 | 2023-03-06 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-03-07 | 2023-03-03 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-03-06 | 2023-03-02 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-03-03 | 2023-03-01 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2023-03-02 | 2023-02-28 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-03-01 | 2023-02-27 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-02-28 | 2023-02-24 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-02-27 | 2023-02-23 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-02-24 | 2023-02-22 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-02-23 | 2023-02-21 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-02-22 | 2023-02-20 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2023-02-21 | 2023-02-17 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-02-20 | 2023-02-16 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-02-17 | 2023-02-15 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2023-02-16 | 2023-02-14 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2023-02-15 | 2023-02-13 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2023-02-14 | 2023-02-10 | 0.820 | 1,707 | +0 | 0.00% | 1,400 |
| 2023-02-13 | 2023-02-09 | 0.870 | 1,707 | +0 | 0.00% | 1,485 |
| 2023-02-10 | 2023-02-08 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-02-09 | 2023-02-07 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-02-08 | 2023-02-06 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-02-07 | 2023-02-03 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-02-06 | 2023-02-02 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-02-03 | 2023-02-01 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-02-02 | 2023-01-31 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-02-01 | 2023-01-30 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2023-01-31 | 2023-01-27 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-01-30 | 2023-01-26 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2023-01-27 | 2023-01-20 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2023-01-26 | 2023-01-19 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-01-20 | 2023-01-18 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-01-19 | 2023-01-17 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-01-18 | 2023-01-16 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-01-17 | 2023-01-13 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-01-16 | 2023-01-12 | 0.760 | 1,707 | +0 | 0.00% | 1,297 |
| 2023-01-13 | 2023-01-11 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-01-12 | 2023-01-10 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-01-11 | 2023-01-09 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-01-10 | 2023-01-06 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-01-09 | 2023-01-05 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2023-01-06 | 2023-01-04 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2023-01-05 | 2023-01-03 | 0.760 | 1,707 | +0 | 0.00% | 1,297 |
| 2023-01-04 | 2022-12-30 | 0.760 | 1,707 | +0 | 0.00% | 1,297 |
| 2023-01-03 | 2022-12-29 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2022-12-30 | 2022-12-28 | 0.860 | 1,707 | +0 | 0.00% | 1,468 |
| 2022-12-29 | 2022-12-23 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2022-12-28 | 2022-12-22 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2022-12-23 | 2022-12-21 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2022-12-22 | 2022-12-20 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2022-12-21 | 2022-12-19 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2022-12-20 | 2022-12-16 | 0.770 | 1,707 | +0 | 0.00% | 1,314 |
| 2022-12-19 | 2022-12-15 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2022-12-16 | 2022-12-14 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2022-12-15 | 2022-12-13 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2022-12-14 | 2022-12-12 | 0.830 | 1,707 | +0 | 0.00% | 1,417 |
| 2022-12-13 | 2022-12-09 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2022-12-12 | 2022-12-08 | 0.790 | 1,707 | +0 | 0.00% | 1,349 |
| 2022-12-09 | 2022-12-07 | 0.820 | 1,707 | +0 | 0.00% | 1,400 |
| 2022-12-08 | 2022-12-06 | 0.820 | 1,707 | +0 | 0.00% | 1,400 |
| 2022-12-07 | 2022-12-05 | 0.820 | 1,707 | +0 | 0.00% | 1,400 |
| 2022-12-06 | 2022-12-02 | 0.820 | 1,707 | +0 | 0.00% | 1,400 |
| 2022-12-05 | 2022-12-01 | 0.880 | 1,707 | +0 | 0.00% | 1,502 |
| 2022-12-02 | 2022-11-30 | 0.900 | 1,707 | +0 | 0.00% | 1,536 |
| 2022-12-01 | 2022-11-29 | 0.910 | 1,707 | +0 | 0.00% | 1,553 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2022-11-29 | 2022-11-25 | 0.860 | 1,707 | +0 | 0.00% | 1,468 |
| 2022-11-28 | 2022-11-24 | 0.860 | 1,707 | +0 | 0.00% | 1,468 |
| 2022-11-25 | 2022-11-23 | 0.890 | 1,707 | +0 | 0.00% | 1,519 |
| 2022-11-24 | 2022-11-22 | 0.880 | 1,707 | +0 | 0.00% | 1,502 |
| 2022-11-23 | 2022-11-21 | 0.980 | 1,707 | +0 | 0.00% | 1,673 |
| 2022-11-22 | 2022-11-18 | 0.980 | 1,707 | +0 | 0.00% | 1,673 |
| 2022-11-21 | 2022-11-17 | 0.900 | 1,707 | +0 | 0.00% | 1,536 |
| 2022-11-18 | 2022-11-16 | 0.890 | 1,707 | +0 | 0.00% | 1,519 |
| 2022-11-17 | 2022-11-15 | 0.890 | 1,707 | +0 | 0.00% | 1,519 |
| 2022-11-16 | 2022-11-14 | 0.890 | 1,707 | +0 | 0.00% | 1,519 |
| 2022-11-15 | 2022-11-11 | 0.890 | 1,707 | +0 | 0.00% | 1,519 |
| 2022-11-14 | 2022-11-10 | 0.890 | 1,707 | +0 | 0.00% | 1,519 |
| 2022-11-11 | 2022-11-09 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2022-11-10 | 2022-11-08 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2022-11-09 | 2022-11-07 | 0.850 | 1,707 | +0 | 0.00% | 1,451 |
| 2022-11-08 | 2022-11-04 | 0.740 | 1,707 | +0 | 0.00% | 1,263 |
| 2022-11-07 | 2022-11-03 | 0.740 | 1,707 | +0 | 0.00% | 1,263 |
| 2022-11-04 | 2022-11-02 | 0.750 | 1,707 | +0 | 0.00% | 1,280 |
| 2022-11-03 | 2022-11-01 | 0.740 | 1,707 | +0 | 0.00% | 1,263 |
| 2022-11-02 | 2022-10-31 | 0.740 | 1,707 | +0 | 0.00% | 1,263 |
| 2022-11-01 | 2022-10-28 | 0.740 | 1,707 | +0 | 0.00% | 1,263 |
| 2022-10-31 | 2022-10-27 | 0.740 | 1,707 | +0 | 0.00% | 1,263 |
| 2022-10-28 | 2022-10-26 | 0.730 | 1,707 | +0 | 0.00% | 1,246 |
| 2022-10-27 | 2022-10-25 | 0.710 | 1,707 | +0 | 0.00% | 1,212 |
| 2022-10-26 | 2022-10-24 | 0.710 | 1,707 | +0 | 0.00% | 1,212 |
| 2022-10-25 | 2022-10-21 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2022-10-24 | 2022-10-20 | 0.780 | 1,707 | +0 | 0.00% | 1,331 |
| 2022-10-21 | 2022-10-19 | 0.820 | 1,707 | +0 | 0.00% | 1,400 |
| 2022-10-20 | 2022-10-18 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2022-10-19 | 2022-10-17 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2022-10-18 | 2022-10-14 | 0.810 | 1,707 | +0 | 0.00% | 1,383 |
| 2022-10-17 | 2022-10-13 | 0.820 | 1,707 | +0 | 0.00% | 1,400 |
| 2022-10-14 | 2022-10-12 | 0.820 | 1,707 | +0 | 0.00% | 1,400 |
| 2022-10-13 | 2022-10-11 | 0.820 | 1,707 | +0 | 0.00% | 1,400 |
| 2022-10-12 | 2022-10-10 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2022-10-11 | 2022-10-07 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2022-10-10 | 2022-10-06 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2022-10-07 | 2022-10-05 | 0.820 | 1,707 | +0 | 0.00% | 1,400 |
| 2022-10-06 | 2022-10-03 | 0.800 | 1,707 | +0 | 0.00% | 1,366 |
| 2022-10-05 | 2022-09-30 | 0.820 | 1,707 | +0 | 0.00% | 1,400 |
| 2022-10-03 | 2022-09-29 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2022-09-30 | 2022-09-28 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2022-09-29 | 2022-09-27 | 0.900 | 1,707 | +0 | 0.00% | 1,536 |
| 2022-09-28 | 2022-09-26 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2022-09-27 | 2022-09-23 | 0.860 | 1,707 | +0 | 0.00% | 1,468 |
| 2022-09-26 | 2022-09-22 | 0.890 | 1,707 | +0 | 0.00% | 1,519 |
| 2022-09-23 | 2022-09-21 | 0.890 | 1,707 | +0 | 0.00% | 1,519 |
| 2022-09-22 | 2022-09-20 | 0.870 | 1,707 | +0 | 0.00% | 1,485 |
| 2022-09-21 | 2022-09-19 | 0.870 | 1,707 | +0 | 0.00% | 1,485 |
| 2022-09-20 | 2022-09-16 | 0.870 | 1,707 | +0 | 0.00% | 1,485 |
| 2022-09-19 | 2022-09-15 | 0.860 | 1,707 | +0 | 0.00% | 1,468 |
| 2022-09-16 | 2022-09-14 | 0.920 | 1,707 | +0 | 0.00% | 1,570 |
| 2022-09-15 | 2022-09-13 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2022-09-14 | 2022-09-09 | 0.940 | 1,707 | +0 | 0.00% | 1,605 |
| 2022-09-13 | 2022-09-08 | 0.940 | 1,707 | +0 | 0.00% | 1,605 |
| 2022-09-09 | 2022-09-07 | 0.990 | 1,707 | +0 | 0.00% | 1,690 |
| 2022-09-08 | 2022-09-06 | 0.960 | 1,707 | +0 | 0.00% | 1,639 |
| 2022-09-07 | 2022-09-05 | 1.000 | 1,707 | +0 | 0.00% | 1,707 |
| 2022-09-06 | 2022-09-02 | 1.070 | 1,707 | +0 | 0.00% | 1,826 |
| 2022-09-05 | 2022-09-01 | 1.070 | 1,707 | +0 | 0.00% | 1,826 |
| 2022-09-02 | 2022-08-31 | 1.190 | 1,707 | +0 | 0.00% | 2,031 |
| 2022-09-01 | 2022-08-30 | 1.200 | 1,707 | +0 | 0.00% | 2,048 |
| 2022-08-31 | 2022-08-29 | 1.040 | 1,707 | +0 | 0.00% | 1,775 |
| 2022-08-30 | 2022-08-26 | 1.070 | 1,707 | +0 | 0.00% | 1,826 |
| 2022-08-29 | 2022-08-25 | 1.070 | 1,707 | +0 | 0.00% | 1,826 |
| 2022-08-26 | 2022-08-24 | 1.070 | 1,707 | +0 | 0.00% | 1,826 |
| 2022-08-25 | 2022-08-23 | 1.120 | 1,707 | +0 | 0.00% | 1,912 |
| 2022-08-24 | 2022-08-22 | 1.120 | 1,707 | +0 | 0.00% | 1,912 |
| 2022-08-23 | 2022-08-19 | 1.120 | 1,707 | +0 | 0.00% | 1,912 |
| 2022-08-22 | 2022-08-18 | 1.110 | 1,707 | +0 | 0.00% | 1,895 |
| 2022-08-19 | 2022-08-17 | 1.210 | 1,707 | +0 | 0.00% | 2,065 |
| 2022-08-18 | 2022-08-16 | 1.190 | 1,707 | +0 | 0.00% | 2,031 |
| 2022-08-17 | 2022-08-15 | 1.250 | 1,707 | +0 | 0.00% | 2,134 |
| 2022-08-16 | 2022-08-12 | 1.250 | 1,707 | +0 | 0.00% | 2,134 |
| 2022-08-15 | 2022-08-11 | 1.250 | 1,707 | +0 | 0.00% | 2,134 |
| 2022-08-12 | 2022-08-10 | 1.240 | 1,707 | +0 | 0.00% | 2,117 |
| 2022-08-11 | 2022-08-09 | 1.250 | 1,707 | +0 | 0.00% | 2,134 |
| 2022-08-10 | 2022-08-08 | 1.330 | 1,707 | +0 | 0.00% | 2,270 |
| 2022-08-09 | 2022-08-05 | 1.150 | 1,707 | +0 | 0.00% | 1,963 |
| 2022-08-08 | 2022-08-04 | 1.150 | 1,707 | +0 | 0.00% | 1,963 |
| 2022-08-05 | 2022-08-03 | 1.260 | 1,707 | +0 | 0.00% | 2,151 |
| 2022-08-04 | 2022-08-02 | 1.020 | 1,707 | +0 | 0.00% | 1,741 |
| 2022-08-03 | 2022-08-01 | 1.150 | 1,707 | +0 | 0.00% | 1,963 |
| 2022-08-02 | 2022-07-29 | 1.150 | 1,707 | +0 | 0.00% | 1,963 |
| 2022-08-01 | 2022-07-28 | 1.150 | 1,707 | +0 | 0.00% | 1,963 |
| 2022-07-29 | 2022-07-27 | 1.080 | 1,707 | +0 | 0.00% | 1,844 |
| 2022-07-28 | 2022-07-26 | 0.900 | 1,707 | +0 | 0.00% | 1,536 |
| 2022-07-27 | 2022-07-25 | 0.950 | 1,707 | +0 | 0.00% | 1,622 |
| 2022-07-26 | 2022-07-22 | 0.910 | 1,707 | +0 | 0.00% | 1,553 |
| 2022-07-25 | 2022-07-21 | 0.910 | 1,707 | +0 | 0.00% | 1,553 |
| 2022-07-22 | 2022-07-20 | 0.750 | 1,707 | +0 | 0.00% | 1,280 |
| 2022-07-21 | 2022-07-19 | 0.870 | 1,707 | +0 | 0.00% | 1,485 |
| 2022-07-20 | 2022-07-18 | 0.870 | 1,707 | +0 | 0.00% | 1,485 |
| 2022-07-19 | 2022-07-15 | 0.870 | 1,707 | +0 | 0.00% | 1,485 |
| 2022-07-18 | 2022-07-14 | 0.870 | 1,707 | +0 | 0.00% | 1,485 |
| 2022-07-15 | 2022-07-13 | 0.840 | 1,707 | +0 | 0.00% | 1,434 |
| 2022-07-14 | 2022-07-12 | 0.900 | 1,707 | +0 | 0.00% | 1,536 |
| 2022-07-13 | 2022-07-11 | 0.910 | 1,707 | +0 | 0.00% | 1,553 |
| 2022-07-12 | 2022-07-08 | 1.010 | 1,707 | +0 | 0.00% | 1,724 |
| 2022-07-11 | 2022-07-07 | 1.000 | 1,707 | +0 | 0.00% | 1,707 |
| 2022-07-08 | 2022-07-06 | 1.010 | 1,707 | +0 | 0.00% | 1,724 |
| 2022-07-07 | 2022-07-05 | 0.950 | 1,707 | +0 | 0.00% | 1,622 |
| 2022-07-06 | 2022-07-04 | 0.910 | 1,707 | +0 | 0.00% | 1,553 |
| 2022-07-05 | 2022-06-30 | 0.820 | 1,707 | +0 | 0.00% | 1,400 |
| 2022-07-04 | 2022-06-29 | 0.930 | 1,707 | -1 | 0.00% | 1,588 |
| 2021-02-02 | 2021-01-29 | 1.470 | 1,708 | -800 | 0.01% | 2,511 |
| 2021-01-18 | 2021-01-14 | 1.500 | 2,508 | -50 | 0.01% | 3,762 |
| 2021-01-15 | 2021-01-13 | 1.899 | 2,558 | -136 | 0.01% | 4,857 |
| 2020-04-03 | 2020-04-01 | 2.089 | 2,694 | -105 | 0.01% | 5,627 |
| 2020-03-27 | 2020-03-25 | 2.089 | 2,799 | -8,638 | 0.01% | 5,846 |
| 2020-02-06 | 2020-02-04 | 2.278 | 11,437 | -10,533 | 0.03% | 26,059 |
| 2020-01-17 | 2020-01-15 | 3.228 | 21,970 | +10,533 | 0.07% | 70,916 |
| 2019-11-08 | 2019-11-06 | 3.797 | 11,437 | -3,160 | 0.03% | 43,432 |
| 2019-10-08 | 2019-10-03 | 6.456 | 14,597 | +1,054 | 0.04% | 94,234 |
| 2019-09-30 | 2019-09-26 | 7.975 | 13,543 | +105 | 0.04% | 108,001 |
| 2019-09-26 | 2019-09-24 | 15.000 | 13,438 | +1,053 | 0.04% | 201,570 |
| 2019-09-24 | 2019-09-20 | 43.291 | 12,385 | +1,054 | 0.04% | 536,161 |
| 2018-10-03 | 2018-09-28 | 48.418 | 11,331 | -42 | 0.04% | 548,621 |
| 2018-08-22 | 2018-08-20 | 51.266 | 11,373 | -211 | 0.04% | 583,046 |
| 2018-08-21 | 2018-08-17 | 49.367 | 11,584 | -1,896 | 0.04% | 571,868 |
| 2018-08-20 | 2018-08-16 | 48.418 | 13,480 | +2,107 | 0.05% | 652,671 |
| 2018-07-13 | 2018-07-11 | 41.013 | 11,373 | -1,054 | 0.04% | 466,437 |
| 2018-07-12 | 2018-07-10 | 46.709 | 12,427 | +1,054 | 0.05% | 580,451 |
| 2018-07-11 | 2018-07-09 | 51.266 | 11,373 | -106 | 0.04% | 583,046 |
| 2018-07-04 | 2018-06-29 | 534.889 | 11,479 | +1,844 | 0.04% | 6,139,994 |
| 2018-05-30 | 2018-05-28 | 534.889 | 9,635 | +3,889 | 0.36% | 5,153,658 |
| 2018-05-29 | 2018-05-25 | 534.889 | 5,746 | -5,746 | 0.18% | 3,073,474 |
| 2017-12-08 | 2017-12-06 | 534.889 | 11,492 | +8,637 | 0.36% | 6,146,947 |
| 2017-11-09 | 2017-11-07 | 534.889 | 2,855 | -8,637 | 0.09% | 1,527,109 |
| 2012-10-31 | 2012-10-29 | 534.889 | 11,492 | +848 | 0.36% | 6,146,947 |
| 2012-04-11 | 2012-04-05 | 534.889 | 10,644 | -283 | 0.34% | 5,693,361 |
| 2012-03-23 | 2012-03-21 | 534.889 | 10,927 | +283 | 0.34% | 5,844,735 |
| 2012-03-22 | 2012-03-20 | 541.257 | 10,644 | -126 | 0.34% | 5,761,139 |
| 2012-03-21 | 2012-03-19 | 592.199 | 10,770 | -1,570 | 0.34% | 6,377,981 |
| 2012-03-15 | 2012-03-13 | 678.163 | 12,340 | -625 | 0.39% | 8,368,533 |
| 2012-03-14 | 2012-03-12 | 643.141 | 12,965 | +502 | 0.41% | 8,338,318 |
| 2012-03-07 | 2012-03-05 | 630.405 | 12,463 | +126 | 0.39% | 7,856,740 |
| 2012-03-02 | 2012-02-29 | 643.141 | 12,337 | -5,635 | 0.39% | 7,934,426 |
| 2012-02-29 | 2012-02-27 | 582.647 | 17,972 | -314 | 0.57% | 10,471,336 |
| 2012-02-27 | 2012-02-23 | 620.854 | 18,286 | +314 | 0.58% | 11,352,929 |
| 2012-02-24 | 2012-02-22 | 598.567 | 17,972 | +942 | 0.57% | 10,757,438 |
| 2012-02-10 | 2012-02-08 | 538.073 | 17,030 | +4,869 | 0.54% | 9,163,385 |
| 2012-02-09 | 2012-02-07 | 525.338 | 12,161 | -440 | 0.38% | 6,388,631 |
| 2011-11-14 | 2011-11-10 | 528.522 | 12,601 | -631 | 0.40% | 6,659,900 |
| 2011-11-11 | 2011-11-09 | 633.589 | 13,232 | -1,382 | 0.42% | 8,383,650 |
| 2011-11-10 | 2011-11-08 | 627.221 | 14,614 | -4,931 | 0.46% | 9,166,212 |
| 2011-11-09 | 2011-11-07 | 633.589 | 19,545 | -4,115 | 0.62% | 12,383,498 |
| 2011-11-08 | 2011-11-04 | 646.324 | 23,660 | -534 | 0.75% | 15,292,038 |
| 2011-11-07 | 2011-11-03 | 598.567 | 24,194 | -370 | 0.76% | 14,481,719 |
| 2011-11-04 | 2011-11-02 | 585.831 | 24,564 | -315 | 0.77% | 14,390,354 |
| 2011-11-01 | 2011-10-28 | 582.647 | 24,879 | -348 | 0.78% | 14,495,680 |
| 2011-10-31 | 2011-10-27 | 595.383 | 25,227 | -157 | 0.79% | 15,019,719 |
| 2011-10-28 | 2011-10-26 | 592.199 | 25,384 | -628 | 0.80% | 15,032,374 |
| 2011-10-27 | 2011-10-25 | 566.728 | 26,012 | +251 | 0.82% | 14,741,726 |
| 2011-10-26 | 2011-10-24 | 538.073 | 25,761 | +166 | 0.81% | 13,861,301 |
| 2011-10-21 | 2011-10-19 | 464.844 | 25,595 | -157 | 0.81% | 11,897,688 |
| 2011-10-19 | 2011-10-17 | 487.131 | 25,752 | -94 | 0.81% | 12,544,605 |
| 2011-10-14 | 2011-10-12 | 429.822 | 25,846 | +94 | 0.81% | 11,109,172 |
| 2011-10-13 | 2011-10-11 | 404.351 | 25,752 | -1,068 | 0.81% | 10,412,842 |
| 2011-10-10 | 2011-10-06 | 286.548 | 26,820 | +2,218 | 0.85% | 7,685,212 |
| 2011-10-07 | 2011-10-04 | 302.467 | 24,602 | +942 | 0.78% | 7,441,296 |
| 2011-09-22 | 2011-09-20 | 429.822 | 23,660 | +3,813 | 0.75% | 10,169,582 |
| 2011-09-21 | 2011-09-19 | 448.925 | 19,847 | +455 | 0.63% | 8,909,812 |
| 2011-08-25 | 2011-08-23 | 735.473 | 19,392 | +126 | 0.61% | 14,262,287 |
| 2011-08-24 | 2011-08-22 | 751.392 | 19,266 | +534 | 0.61% | 14,476,319 |
| 2011-08-23 | 2011-08-19 | 837.356 | 18,732 | +3,621 | 0.59% | 15,685,360 |
| 2011-08-22 | 2011-08-18 | 840.540 | 15,111 | +974 | 0.48% | 12,701,403 |
| 2011-08-19 | 2011-08-17 | 818.253 | 14,137 | +1,435 | 0.45% | 11,567,645 |
| 2011-08-18 | 2011-08-16 | 808.702 | 12,702 | +490 | 0.40% | 10,272,128 |
| 2011-08-15 | 2011-08-11 | 732.289 | 12,212 | -307 | 0.38% | 8,942,711 |
| 2011-08-11 | 2011-08-09 | 780.047 | 12,519 | +757 | 0.39% | 9,765,406 |
| 2011-07-20 | 2011-07-18 | 764.127 | 11,762 | -151 | 0.37% | 8,987,667 |
| 2011-07-19 | 2011-07-15 | 725.921 | 11,913 | +151 | 0.38% | 8,647,898 |
| 2011-06-15 | 2011-06-13 | 830.989 | 11,762 | +807 | 0.37% | 9,774,088 |
| 2011-05-25 | 2011-05-23 | 881.930 | 10,955 | -252 | 0.35% | 9,661,548 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 11,207 | -62 | 0.35% | 11,453,784 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 11,269 | +314 | 0.36% | 11,301,875 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 10,955 | -7 | 0.35% | 11,335,752 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 10,962 | +51 | 0.35% | 11,971,222 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 10,911 | +6 | 0.34% | 12,784,006 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 10,905 | +440 | 0.34% | 12,915,856 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 10,465 | -63 | 0.33% | 11,328,508 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 10,528 | -94 | 0.33% | 10,558,714 |
| 2011-04-12 | 2011-04-08 | 951.975 | 10,622 | +31 | 0.33% | 10,111,884 |
| 2011-04-08 | 2011-04-06 | 996.550 | 10,591 | +47 | 0.33% | 10,554,457 |
| 2011-04-06 | 2011-04-01 | 964.711 | 10,544 | +126 | 0.33% | 10,171,912 |
| 2011-04-04 | 2011-03-31 | 951.975 | 10,418 | +188 | 0.33% | 9,917,681 |
| 2011-03-30 | 2011-03-28 | 929.688 | 10,230 | -125 | 0.32% | 9,510,713 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 10,355 | +110 | 0.33% | 10,451,147 |
| 2011-03-28 | 2011-03-24 | 955.159 | 10,245 | -151 | 0.32% | 9,785,608 |
| 2011-03-25 | 2011-03-23 | 974.263 | 10,396 | +138 | 0.33% | 10,128,433 |
| 2011-03-24 | 2011-03-22 | 913.769 | 10,258 | +31 | 0.32% | 9,373,444 |
| 2011-03-21 | 2011-03-17 | 869.195 | 10,227 | -103 | 0.32% | 8,889,257 |
| 2011-03-18 | 2011-03-16 | 830.989 | 10,330 | +103 | 0.33% | 8,584,113 |
| 2011-03-09 | 2011-03-07 | 773.679 | 10,227 | -94 | 0.32% | 7,912,416 |
| 2011-03-03 | 2011-03-01 | 681.347 | 10,321 | +94 | 0.33% | 7,032,182 |
| 2011-03-02 | 2011-02-28 | 659.060 | 10,227 | -188 | 0.32% | 6,740,206 |
| 2011-02-24 | 2011-02-22 | 706.818 | 10,415 | +63 | 0.33% | 7,361,509 |
| 2011-02-16 | 2011-02-14 | 738.657 | 10,352 | -28 | 0.33% | 7,646,573 |
| 2011-02-15 | 2011-02-11 | 735.473 | 10,380 | -1,100 | 0.33% | 7,634,207 |
| 2011-02-14 | 2011-02-10 | 760.944 | 11,480 | +173 | 0.36% | 8,735,633 |
| 2011-02-11 | 2011-02-09 | 780.047 | 11,307 | +157 | 0.36% | 8,819,989 |
| 2011-01-24 | 2011-01-20 | 827.805 | 11,150 | +126 | 0.35% | 9,230,023 |
| 2011-01-21 | 2011-01-19 | 850.092 | 11,024 | +62 | 0.35% | 9,371,412 |
| 2011-01-10 | 2011-01-06 | 866.011 | 10,962 | -125 | 0.35% | 9,493,214 |
| 2011-01-07 | 2011-01-05 | 875.563 | 11,087 | +125 | 0.35% | 9,707,364 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 10,962 | -628 | 0.35% | 11,866,518 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 11,590 | +157 | 0.37% | 12,878,445 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 11,433 | +63 | 0.36% | 13,504,817 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 11,370 | -2,186 | 0.36% | 13,792,406 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 13,556 | -327 | 0.43% | 16,918,903 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 13,883 | -1,586 | 0.44% | 17,327,024 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 15,469 | -298 | 0.49% | 17,434,925 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 15,767 | -72 | 0.50% | 18,624,197 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 15,839 | -314 | 0.50% | 19,566,541 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 16,153 | -35 | 0.51% | 19,800,151 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 16,188 | 0.51% | 20,306,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy