History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.077 | 2 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.079 | 2 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.081 | 2 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.088 | 2 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.088 | 2 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.092 | 2 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.077 | 2 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.077 | 2 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.077 | 2 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.078 | 2 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.083 | 2 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.084 | 2 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.123 | 2 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.131 | 2 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.137 | 2 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.139 | 2 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.141 | 2 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.147 | 2 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.146 | 2 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.156 | 2 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.149 | 2 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.159 | 2 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.163 | 2 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.166 | 2 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.179 | 2 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.193 | 2 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.187 | 2 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.181 | 2 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.163 | 2 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.151 | 2 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.148 | 2 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.151 | 2 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.167 | 2 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.163 | 2 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.156 | 2 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.197 | 2 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.345 | 2 | -40,000 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 4.540 | 40,002 | +4,000 | 0.02% | 181,609 |
| 2024-07-29 | 2024-07-25 | 4.530 | 36,002 | +20,000 | 0.02% | 163,089 |
| 2024-07-25 | 2024-07-23 | 4.250 | 16,002 | +16,000 | 0.01% | 68,008 |
| 2024-06-11 | 2024-06-06 | 2.700 | 2 | -500 | 0.00% | 5 |
| 2023-09-04 | 2023-08-30 | 0.830 | 502 | -114 | 0.00% | 417 |
| 2022-07-04 | 2022-06-29 | 0.930 | 616 | -1 | 0.00% | 573 |
| 2021-09-29 | 2021-09-27 | 1.140 | 617 | -6,050 | 0.00% | 703 |
| 2021-07-15 | 2021-07-13 | 1.110 | 6,667 | -30 | 0.01% | 7,400 |
| 2021-05-27 | 2021-05-25 | 1.390 | 6,697 | -45 | 0.01% | 9,309 |
| 2021-03-04 | 2021-03-02 | 1.510 | 6,742 | -8,000 | 0.01% | 10,180 |
| 2021-03-02 | 2021-02-26 | 1.530 | 14,742 | -2,000 | 0.02% | 22,555 |
| 2021-02-26 | 2021-02-24 | 1.430 | 16,742 | +10,000 | 0.03% | 23,941 |
| 2021-02-22 | 2021-02-18 | 1.870 | 6,742 | +6,000 | 0.01% | 12,608 |
| 2021-02-03 | 2021-02-01 | 1.450 | 742 | -50 | 0.00% | 1,076 |
| 2021-01-15 | 2021-01-13 | 1.899 | 792 | -42 | 0.00% | 1,504 |
| 2020-06-12 | 2020-06-10 | 2.848 | 834 | -15,800 | 0.00% | 2,375 |
| 2020-05-22 | 2020-05-20 | 2.089 | 16,634 | -15,800 | 0.05% | 34,742 |
| 2020-05-21 | 2020-05-19 | 2.089 | 32,434 | +15,800 | 0.10% | 67,742 |
| 2020-05-20 | 2020-05-18 | 2.089 | 16,634 | -6,320 | 0.05% | 34,742 |
| 2020-05-19 | 2020-05-15 | 2.278 | 22,954 | +6,320 | 0.07% | 52,300 |
| 2020-01-31 | 2020-01-29 | 2.658 | 16,634 | +5,267 | 0.05% | 44,217 |
| 2020-01-21 | 2020-01-17 | 3.228 | 11,367 | +5,267 | 0.03% | 36,691 |
| 2020-01-20 | 2020-01-16 | 3.418 | 6,100 | -21,067 | 0.02% | 20,848 |
| 2020-01-17 | 2020-01-15 | 3.228 | 27,167 | +26,333 | 0.08% | 87,691 |
| 2019-11-29 | 2019-11-27 | 3.228 | 834 | +527 | 0.00% | 2,692 |
| 2019-10-14 | 2019-10-10 | 4.747 | 307 | -10,533 | 0.00% | 1,457 |
| 2019-10-11 | 2019-10-09 | 5.506 | 10,840 | -5,267 | 0.03% | 59,689 |
| 2019-10-10 | 2019-10-08 | 5.886 | 16,107 | +15,800 | 0.05% | 94,807 |
| 2019-09-24 | 2019-09-20 | 43.291 | 307 | -421 | 0.00% | 13,290 |
| 2019-09-10 | 2019-09-06 | 17.089 | 728 | -316 | 0.00% | 12,441 |
| 2019-08-19 | 2019-08-15 | 16.329 | 1,044 | -527 | 0.00% | 17,048 |
| 2019-02-15 | 2019-02-13 | 19.177 | 1,571 | +843 | 0.01% | 30,127 |
| 2018-11-23 | 2018-11-21 | 26.392 | 728 | -527 | 0.00% | 19,214 |
| 2018-11-22 | 2018-11-20 | 25.253 | 1,255 | +527 | 0.00% | 31,693 |
| 2018-08-08 | 2018-08-06 | 50.316 | 728 | +210 | 0.00% | 36,630 |
| 2018-08-07 | 2018-08-03 | 59.810 | 518 | -316 | 0.00% | 30,982 |
| 2018-07-16 | 2018-07-12 | 50.316 | 834 | -421 | 0.00% | 41,964 |
| 2018-07-13 | 2018-07-11 | 41.013 | 1,255 | +316 | 0.00% | 51,471 |
| 2018-07-12 | 2018-07-10 | 46.709 | 939 | +105 | 0.00% | 43,860 |
| 2018-07-11 | 2018-07-09 | 51.266 | 834 | -105 | 0.00% | 42,756 |
| 2018-07-10 | 2018-07-06 | 55.063 | 939 | +632 | 0.00% | 51,704 |
| 2018-07-04 | 2018-06-29 | 534.889 | 307 | +28 | 0.00% | 164,211 |
| 2018-05-30 | 2018-05-28 | 534.889 | 279 | +113 | 0.01% | 149,234 |
| 2018-05-29 | 2018-05-25 | 534.889 | 166 | -167 | 0.01% | 88,792 |
| 2018-05-21 | 2018-05-17 | 534.889 | 333 | -50 | 0.01% | 178,118 |
| 2012-03-21 | 2012-03-19 | 592.199 | 383 | -126 | 0.01% | 226,812 |
| 2012-03-20 | 2012-03-16 | 646.324 | 509 | +387 | 0.02% | 328,979 |
| 2012-03-16 | 2012-03-14 | 655.876 | 122 | -63 | 0.00% | 80,017 |
| 2012-03-15 | 2012-03-13 | 678.163 | 185 | -157 | 0.01% | 125,460 |
| 2012-03-14 | 2012-03-12 | 643.141 | 342 | +119 | 0.01% | 219,954 |
| 2012-03-09 | 2012-03-07 | 611.302 | 223 | +157 | 0.01% | 136,320 |
| 2012-03-08 | 2012-03-06 | 592.199 | 66 | +63 | 0.00% | 39,085 |
| 2012-03-05 | 2012-03-01 | 624.037 | 3 | -1,027 | 0.00% | 1,872 |
| 2012-03-02 | 2012-02-29 | 643.141 | 1,030 | -160 | 0.03% | 662,435 |
| 2012-02-29 | 2012-02-27 | 582.647 | 1,190 | -69 | 0.04% | 693,350 |
| 2012-02-28 | 2012-02-24 | 608.118 | 1,259 | -32 | 0.04% | 765,621 |
| 2012-02-27 | 2012-02-23 | 620.854 | 1,291 | +157 | 0.04% | 801,522 |
| 2012-02-24 | 2012-02-22 | 598.567 | 1,134 | +704 | 0.04% | 678,774 |
| 2012-02-23 | 2012-02-21 | 566.728 | 430 | -157 | 0.01% | 243,693 |
| 2012-02-22 | 2012-02-20 | 576.279 | 587 | +584 | 0.02% | 338,276 |
| 2011-11-29 | 2011-11-25 | 433.006 | 3 | -88 | 0.00% | 1,299 |
| 2011-11-25 | 2011-11-23 | 455.293 | 91 | -179 | 0.00% | 41,432 |
| 2011-11-16 | 2011-11-14 | 550.809 | 270 | -94 | 0.01% | 148,718 |
| 2011-11-15 | 2011-11-11 | 534.889 | 364 | +94 | 0.01% | 194,700 |
| 2011-11-14 | 2011-11-10 | 528.522 | 270 | +110 | 0.01% | 142,701 |
| 2011-11-11 | 2011-11-09 | 633.589 | 160 | +63 | 0.01% | 101,374 |
| 2011-11-08 | 2011-11-04 | 646.324 | 97 | -126 | 0.00% | 62,693 |
| 2011-11-07 | 2011-11-03 | 598.567 | 223 | +220 | 0.01% | 133,480 |
| 2011-10-26 | 2011-10-24 | 538.073 | 3 | -170 | 0.00% | 1,614 |
| 2011-10-21 | 2011-10-19 | 464.844 | 173 | +170 | 0.01% | 80,418 |
| 2011-08-09 | 2011-08-05 | 821.437 | 3 | -63 | 0.00% | 2,464 |
| 2011-08-05 | 2011-08-03 | 920.137 | 66 | +31 | 0.00% | 60,729 |
| 2011-08-02 | 2011-07-29 | 904.218 | 35 | +32 | 0.00% | 31,648 |
| 2011-07-07 | 2011-07-05 | 856.460 | 3 | -16 | 0.00% | 2,569 |
| 2011-07-05 | 2011-06-30 | 840.540 | 19 | -63 | 0.00% | 15,970 |
| 2011-06-30 | 2011-06-28 | 815.069 | 82 | -15 | 0.00% | 66,836 |
| 2011-06-20 | 2011-06-16 | 853.276 | 97 | -73 | 0.00% | 82,768 |
| 2011-06-13 | 2011-06-09 | 885.114 | 170 | +13 | 0.01% | 150,469 |
| 2011-06-07 | 2011-06-02 | 939.240 | 157 | -163 | 0.00% | 147,461 |
| 2011-06-03 | 2011-06-01 | 951.975 | 320 | -198 | 0.01% | 304,632 |
| 2011-05-27 | 2011-05-25 | 878.747 | 518 | +144 | 0.02% | 455,191 |
| 2011-05-24 | 2011-05-20 | 932.872 | 374 | +13 | 0.01% | 348,894 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 361 | +41 | 0.01% | 367,800 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 320 | -314 | 0.01% | 342,329 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 634 | +314 | 0.02% | 678,240 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 320 | -63 | 0.01% | 320,934 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 383 | +38 | 0.01% | 396,312 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 345 | -126 | 0.01% | 397,633 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 471 | -63 | 0.01% | 551,853 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 534 | +31 | 0.02% | 608,666 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 503 | +500 | 0.02% | 549,309 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 3 | -374 | 0.00% | 3,248 |
| 2011-04-13 | 2011-04-11 | 951.975 | 377 | +19 | 0.01% | 358,895 |
| 2011-04-12 | 2011-04-08 | 951.975 | 358 | +63 | 0.01% | 340,807 |
| 2011-04-11 | 2011-04-07 | 971.079 | 295 | -47 | 0.01% | 286,468 |
| 2011-04-06 | 2011-04-01 | 964.711 | 342 | +263 | 0.01% | 329,931 |
| 2011-04-04 | 2011-03-31 | 951.975 | 79 | +76 | 0.00% | 75,206 |
| 2011-03-28 | 2011-03-24 | 955.159 | 3 | -38 | 0.00% | 2,865 |
| 2011-03-24 | 2011-03-22 | 913.769 | 41 | +19 | 0.00% | 37,465 |
| 2011-03-23 | 2011-03-21 | 891.482 | 22 | +19 | 0.00% | 19,613 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 3 | -25 | 0.00% | 3,009 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 28 | -16 | 0.00% | 33,163 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 44 | +16 | 0.00% | 49,592 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 28 | -25 | 0.00% | 33,074 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 53 | +53 | 0.00% | 65,473 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy