History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-10-13 | 2025-10-09 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-10-10 | 2025-10-08 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-10-09 | 2025-10-06 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-10-08 | 2025-10-03 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-10-06 | 2025-10-02 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-10-03 | 2025-09-30 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-10-02 | 2025-09-29 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-30 | 2025-09-26 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-29 | 2025-09-25 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-26 | 2025-09-24 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-25 | 2025-09-23 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-24 | 2025-09-22 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-23 | 2025-09-19 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-22 | 2025-09-18 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-19 | 2025-09-17 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-18 | 2025-09-16 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-17 | 2025-09-15 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-16 | 2025-09-12 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-15 | 2025-09-11 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-12 | 2025-09-10 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-11 | 2025-09-09 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-10 | 2025-09-08 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-09 | 2025-09-05 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-08 | 2025-09-04 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-05 | 2025-09-03 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-04 | 2025-09-02 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-03 | 2025-09-01 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-02 | 2025-08-29 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-09-01 | 2025-08-28 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-29 | 2025-08-27 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-28 | 2025-08-26 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-27 | 2025-08-25 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-26 | 2025-08-22 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-25 | 2025-08-21 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-22 | 2025-08-20 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-21 | 2025-08-19 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-20 | 2025-08-18 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-19 | 2025-08-15 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-18 | 2025-08-14 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-15 | 2025-08-13 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-14 | 2025-08-12 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-13 | 2025-08-11 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-12 | 2025-08-08 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-11 | 2025-08-07 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-08 | 2025-08-06 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-07 | 2025-08-05 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-06 | 2025-08-04 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-05 | 2025-08-01 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-04 | 2025-07-31 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-08-01 | 2025-07-30 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-31 | 2025-07-29 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-30 | 2025-07-28 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-29 | 2025-07-25 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-28 | 2025-07-24 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-25 | 2025-07-23 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-24 | 2025-07-22 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-23 | 2025-07-21 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-22 | 2025-07-18 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-21 | 2025-07-17 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-18 | 2025-07-16 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-17 | 2025-07-15 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-16 | 2025-07-14 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-15 | 2025-07-11 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-14 | 2025-07-10 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-11 | 2025-07-09 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-10 | 2025-07-08 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-09 | 2025-07-07 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-08 | 2025-07-04 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-07 | 2025-07-03 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-04 | 2025-07-02 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-03 | 2025-06-30 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-07-02 | 2025-06-27 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-30 | 2025-06-26 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-27 | 2025-06-25 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-26 | 2025-06-24 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-25 | 2025-06-23 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-24 | 2025-06-20 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-23 | 2025-06-19 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-20 | 2025-06-18 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-19 | 2025-06-17 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-18 | 2025-06-16 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-17 | 2025-06-13 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-16 | 2025-06-12 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-13 | 2025-06-11 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-12 | 2025-06-10 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-11 | 2025-06-09 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-10 | 2025-06-06 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-09 | 2025-06-05 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-06 | 2025-06-04 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-05 | 2025-06-03 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-04 | 2025-06-02 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-03 | 2025-05-30 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-06-02 | 2025-05-29 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-30 | 2025-05-28 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-29 | 2025-05-27 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-28 | 2025-05-26 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-27 | 2025-05-23 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-26 | 2025-05-22 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-23 | 2025-05-21 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-22 | 2025-05-20 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-21 | 2025-05-19 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-20 | 2025-05-16 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-19 | 2025-05-15 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-16 | 2025-05-14 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-15 | 2025-05-13 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-14 | 2025-05-12 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-13 | 2025-05-09 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-12 | 2025-05-08 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-09 | 2025-05-07 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-08 | 2025-05-06 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-07 | 2025-05-02 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-06 | 2025-04-30 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-05-02 | 2025-04-29 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-30 | 2025-04-28 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-29 | 2025-04-25 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-28 | 2025-04-24 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-25 | 2025-04-23 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-24 | 2025-04-22 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-23 | 2025-04-17 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-22 | 2025-04-16 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-17 | 2025-04-15 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-16 | 2025-04-14 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-15 | 2025-04-11 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-14 | 2025-04-10 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-11 | 2025-04-09 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-10 | 2025-04-08 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-09 | 2025-04-07 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-08 | 2025-04-03 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-07 | 2025-04-02 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-03 | 2025-04-01 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-02 | 2025-03-31 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-04-01 | 2025-03-28 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-03-31 | 2025-03-27 | 0.074 | 49,107 | +0 | 0.03% | 3,634 |
| 2025-03-28 | 2025-03-26 | 0.071 | 49,107 | +0 | 0.03% | 3,487 |
| 2025-03-27 | 2025-03-25 | 0.071 | 49,107 | +0 | 0.03% | 3,487 |
| 2025-03-26 | 2025-03-24 | 0.071 | 49,107 | +0 | 0.03% | 3,487 |
| 2025-03-25 | 2025-03-21 | 0.071 | 49,107 | +0 | 0.03% | 3,487 |
| 2025-03-24 | 2025-03-20 | 0.070 | 49,107 | +0 | 0.03% | 3,437 |
| 2025-03-21 | 2025-03-19 | 0.073 | 49,107 | +0 | 0.03% | 3,585 |
| 2025-03-20 | 2025-03-18 | 0.073 | 49,107 | +0 | 0.03% | 3,585 |
| 2025-03-19 | 2025-03-17 | 0.072 | 49,107 | +0 | 0.03% | 3,536 |
| 2025-03-18 | 2025-03-14 | 0.075 | 49,107 | +0 | 0.03% | 3,683 |
| 2025-03-17 | 2025-03-13 | 0.073 | 49,107 | +0 | 0.03% | 3,585 |
| 2025-03-14 | 2025-03-12 | 0.077 | 49,107 | +0 | 0.03% | 3,781 |
| 2025-03-13 | 2025-03-11 | 0.075 | 49,107 | +0 | 0.03% | 3,683 |
| 2025-03-12 | 2025-03-10 | 0.073 | 49,107 | +0 | 0.03% | 3,585 |
| 2025-03-11 | 2025-03-07 | 0.073 | 49,107 | +0 | 0.03% | 3,585 |
| 2025-03-10 | 2025-03-06 | 0.075 | 49,107 | +0 | 0.03% | 3,683 |
| 2025-03-07 | 2025-03-05 | 0.076 | 49,107 | +0 | 0.03% | 3,732 |
| 2025-03-06 | 2025-03-04 | 0.076 | 49,107 | +0 | 0.03% | 3,732 |
| 2025-03-05 | 2025-03-03 | 0.079 | 49,107 | +0 | 0.03% | 3,879 |
| 2025-03-04 | 2025-02-28 | 0.081 | 49,107 | +0 | 0.03% | 3,978 |
| 2025-03-03 | 2025-02-27 | 0.089 | 49,107 | +0 | 0.03% | 4,371 |
| 2025-02-28 | 2025-02-26 | 0.088 | 49,107 | +0 | 0.03% | 4,321 |
| 2025-02-27 | 2025-02-25 | 0.088 | 49,107 | +0 | 0.03% | 4,321 |
| 2025-02-26 | 2025-02-24 | 0.092 | 49,107 | +0 | 0.03% | 4,518 |
| 2025-02-25 | 2025-02-21 | 0.089 | 49,107 | +0 | 0.03% | 4,371 |
| 2025-02-24 | 2025-02-20 | 0.074 | 49,107 | +0 | 0.03% | 3,634 |
| 2025-02-21 | 2025-02-19 | 0.073 | 49,107 | +0 | 0.03% | 3,585 |
| 2025-02-20 | 2025-02-18 | 0.073 | 49,107 | +0 | 0.03% | 3,585 |
| 2025-02-19 | 2025-02-17 | 0.074 | 49,107 | +0 | 0.03% | 3,634 |
| 2025-02-18 | 2025-02-14 | 0.073 | 49,107 | +0 | 0.03% | 3,585 |
| 2025-02-17 | 2025-02-13 | 0.077 | 49,107 | +0 | 0.03% | 3,781 |
| 2025-02-14 | 2025-02-12 | 0.077 | 49,107 | +0 | 0.03% | 3,781 |
| 2025-02-13 | 2025-02-11 | 0.077 | 49,107 | +0 | 0.03% | 3,781 |
| 2025-02-12 | 2025-02-10 | 0.076 | 49,107 | +0 | 0.03% | 3,732 |
| 2025-02-11 | 2025-02-07 | 0.074 | 49,107 | +0 | 0.03% | 3,634 |
| 2025-02-10 | 2025-02-06 | 0.072 | 49,107 | +0 | 0.03% | 3,536 |
| 2025-02-07 | 2025-02-05 | 0.074 | 49,107 | +0 | 0.03% | 3,634 |
| 2025-02-06 | 2025-02-04 | 0.072 | 49,107 | +0 | 0.03% | 3,536 |
| 2025-02-05 | 2025-02-03 | 0.075 | 49,107 | +0 | 0.03% | 3,683 |
| 2025-02-04 | 2025-01-28 | 0.080 | 49,107 | +0 | 0.03% | 3,929 |
| 2025-02-03 | 2025-01-24 | 0.074 | 49,107 | +0 | 0.03% | 3,634 |
| 2025-01-27 | 2025-01-23 | 0.072 | 49,107 | +0 | 0.03% | 3,536 |
| 2025-01-24 | 2025-01-22 | 0.072 | 49,107 | +0 | 0.03% | 3,536 |
| 2025-01-23 | 2025-01-21 | 0.071 | 49,107 | +0 | 0.03% | 3,487 |
| 2025-01-22 | 2025-01-20 | 0.075 | 49,107 | +0 | 0.03% | 3,683 |
| 2025-01-21 | 2025-01-17 | 0.071 | 49,107 | +0 | 0.03% | 3,487 |
| 2025-01-20 | 2025-01-16 | 0.073 | 49,107 | +0 | 0.03% | 3,585 |
| 2025-01-17 | 2025-01-15 | 0.071 | 49,107 | +0 | 0.03% | 3,487 |
| 2025-01-16 | 2025-01-14 | 0.080 | 49,107 | +0 | 0.03% | 3,929 |
| 2025-01-15 | 2025-01-13 | 0.078 | 49,107 | +0 | 0.03% | 3,830 |
| 2025-01-14 | 2025-01-10 | 0.076 | 49,107 | +0 | 0.03% | 3,732 |
| 2025-01-13 | 2025-01-09 | 0.083 | 49,107 | +0 | 0.03% | 4,076 |
| 2025-01-10 | 2025-01-08 | 0.084 | 49,107 | +0 | 0.03% | 4,125 |
| 2025-01-09 | 2025-01-07 | 0.099 | 49,107 | +0 | 0.03% | 4,862 |
| 2025-01-08 | 2025-01-06 | 0.099 | 49,107 | +0 | 0.03% | 4,862 |
| 2025-01-07 | 2025-01-03 | 0.099 | 49,107 | +0 | 0.03% | 4,862 |
| 2025-01-06 | 2025-01-02 | 0.099 | 49,107 | +0 | 0.03% | 4,862 |
| 2025-01-03 | 2024-12-31 | 0.099 | 49,107 | +0 | 0.03% | 4,862 |
| 2025-01-02 | 2024-12-27 | 0.109 | 49,107 | +0 | 0.03% | 5,353 |
| 2024-12-30 | 2024-12-24 | 0.123 | 49,107 | +0 | 0.03% | 6,040 |
| 2024-12-27 | 2024-12-20 | 0.134 | 49,107 | +0 | 0.03% | 6,580 |
| 2024-12-23 | 2024-12-19 | 0.135 | 49,107 | +0 | 0.03% | 6,629 |
| 2024-12-20 | 2024-12-18 | 0.134 | 49,107 | +0 | 0.03% | 6,580 |
| 2024-12-19 | 2024-12-17 | 0.130 | 49,107 | +0 | 0.03% | 6,384 |
| 2024-12-18 | 2024-12-16 | 0.131 | 49,107 | +0 | 0.03% | 6,433 |
| 2024-12-17 | 2024-12-13 | 0.138 | 49,107 | +0 | 0.03% | 6,777 |
| 2024-12-16 | 2024-12-12 | 0.138 | 49,107 | +0 | 0.03% | 6,777 |
| 2024-12-13 | 2024-12-11 | 0.138 | 49,107 | +0 | 0.03% | 6,777 |
| 2024-12-12 | 2024-12-10 | 0.137 | 49,107 | +0 | 0.03% | 6,728 |
| 2024-12-11 | 2024-12-09 | 0.139 | 49,107 | +0 | 0.03% | 6,826 |
| 2024-12-10 | 2024-12-06 | 0.141 | 49,107 | +0 | 0.03% | 6,924 |
| 2024-12-09 | 2024-12-05 | 0.155 | 49,107 | +0 | 0.03% | 7,612 |
| 2024-12-06 | 2024-12-04 | 0.157 | 49,107 | +0 | 0.03% | 7,710 |
| 2024-12-05 | 2024-12-03 | 0.157 | 49,107 | +0 | 0.03% | 7,710 |
| 2024-12-04 | 2024-12-02 | 0.147 | 49,107 | +0 | 0.03% | 7,219 |
| 2024-12-03 | 2024-11-29 | 0.146 | 49,107 | +0 | 0.03% | 7,170 |
| 2024-12-02 | 2024-11-28 | 0.140 | 49,107 | +0 | 0.03% | 6,875 |
| 2024-11-29 | 2024-11-27 | 0.156 | 49,107 | +0 | 0.03% | 7,661 |
| 2024-11-28 | 2024-11-26 | 0.157 | 49,107 | +0 | 0.03% | 7,710 |
| 2024-11-27 | 2024-11-25 | 0.149 | 49,107 | +0 | 0.03% | 7,317 |
| 2024-11-26 | 2024-11-22 | 0.150 | 49,107 | +0 | 0.03% | 7,366 |
| 2024-11-25 | 2024-11-21 | 0.150 | 49,107 | +0 | 0.03% | 7,366 |
| 2024-11-22 | 2024-11-20 | 0.152 | 49,107 | +0 | 0.03% | 7,464 |
| 2024-11-21 | 2024-11-19 | 0.159 | 49,107 | +0 | 0.03% | 7,808 |
| 2024-11-20 | 2024-11-18 | 0.154 | 49,107 | +0 | 0.03% | 7,562 |
| 2024-11-19 | 2024-11-15 | 0.165 | 49,107 | +0 | 0.03% | 8,103 |
| 2024-11-18 | 2024-11-14 | 0.163 | 49,107 | +0 | 0.03% | 8,004 |
| 2024-11-15 | 2024-11-13 | 0.165 | 49,107 | +0 | 0.03% | 8,103 |
| 2024-11-14 | 2024-11-12 | 0.162 | 49,107 | +0 | 0.03% | 7,955 |
| 2024-11-13 | 2024-11-11 | 0.168 | 49,107 | +0 | 0.03% | 8,250 |
| 2024-11-12 | 2024-11-08 | 0.166 | 49,107 | +0 | 0.03% | 8,152 |
| 2024-11-11 | 2024-11-07 | 0.170 | 49,107 | +0 | 0.03% | 8,348 |
| 2024-11-08 | 2024-11-06 | 0.172 | 49,107 | +0 | 0.03% | 8,446 |
| 2024-11-07 | 2024-11-05 | 0.182 | 49,107 | +0 | 0.03% | 8,937 |
| 2024-11-06 | 2024-11-04 | 0.182 | 49,107 | +0 | 0.03% | 8,937 |
| 2024-11-05 | 2024-11-01 | 0.171 | 49,107 | +0 | 0.03% | 8,397 |
| 2024-11-04 | 2024-10-31 | 0.178 | 49,107 | +0 | 0.03% | 8,741 |
| 2024-11-01 | 2024-10-30 | 0.179 | 49,107 | +0 | 0.03% | 8,790 |
| 2024-10-31 | 2024-10-29 | 0.188 | 49,107 | +0 | 0.03% | 9,232 |
| 2024-10-30 | 2024-10-28 | 0.180 | 49,107 | +0 | 0.03% | 8,839 |
| 2024-10-29 | 2024-10-25 | 0.193 | 49,107 | +0 | 0.03% | 9,478 |
| 2024-10-28 | 2024-10-24 | 0.187 | 49,107 | +0 | 0.03% | 9,183 |
| 2024-10-25 | 2024-10-23 | 0.175 | 49,107 | +0 | 0.03% | 8,594 |
| 2024-10-24 | 2024-10-22 | 0.170 | 49,107 | +0 | 0.03% | 8,348 |
| 2024-10-23 | 2024-10-21 | 0.169 | 49,107 | +0 | 0.03% | 8,299 |
| 2024-10-22 | 2024-10-18 | 0.177 | 49,107 | +0 | 0.03% | 8,692 |
| 2024-10-21 | 2024-10-17 | 0.177 | 49,107 | +0 | 0.03% | 8,692 |
| 2024-10-18 | 2024-10-16 | 0.178 | 49,107 | +0 | 0.03% | 8,741 |
| 2024-10-17 | 2024-10-15 | 0.168 | 49,107 | +0 | 0.03% | 8,250 |
| 2024-10-16 | 2024-10-14 | 0.181 | 49,107 | +0 | 0.03% | 8,888 |
| 2024-10-15 | 2024-10-10 | 0.176 | 49,107 | +0 | 0.03% | 8,643 |
| 2024-10-14 | 2024-10-09 | 0.182 | 49,107 | +0 | 0.03% | 8,937 |
| 2024-10-10 | 2024-10-08 | 0.196 | 49,107 | +0 | 0.03% | 9,625 |
| 2024-10-09 | 2024-10-07 | 0.230 | 49,107 | +48,000 | 0.03% | 11,295 |
| 2024-08-12 | 2024-08-08 | 0.255 | 1,107 | -400,000 | 0.00% | 282 |
| 2024-08-09 | 2024-08-07 | 0.345 | 401,107 | +80,000 | 0.24% | 138,382 |
| 2024-07-25 | 2024-07-23 | 4.250 | 321,107 | +100,000 | 0.19% | 1,364,705 |
| 2024-07-19 | 2024-07-17 | 3.820 | 221,107 | +100,000 | 0.13% | 844,629 |
| 2024-07-10 | 2024-07-08 | 4.070 | 121,107 | +100,000 | 0.07% | 492,905 |
| 2024-07-05 | 2024-07-03 | 3.850 | 21,107 | +20,000 | 0.01% | 81,262 |
| 2022-07-04 | 2022-06-29 | 0.930 | 1,107 | -1 | 0.00% | 1,030 |
| 2021-03-22 | 2021-03-18 | 1.530 | 1,108 | -20,000 | 0.00% | 1,695 |
| 2021-03-08 | 2021-03-04 | 1.430 | 21,108 | +20,000 | 0.03% | 30,184 |
| 2021-02-26 | 2021-02-24 | 1.430 | 1,108 | -9,000 | 0.00% | 1,584 |
| 2021-01-19 | 2021-01-15 | 1.420 | 10,108 | -600 | 0.03% | 14,353 |
| 2021-01-15 | 2021-01-13 | 1.899 | 10,708 | -571 | 0.03% | 20,332 |
| 2020-06-01 | 2020-05-28 | 1.899 | 11,279 | -2 | 0.03% | 21,416 |
| 2020-01-17 | 2020-01-15 | 3.228 | 11,281 | +5,266 | 0.03% | 36,413 |
| 2019-11-28 | 2019-11-26 | 3.228 | 6,015 | +2,634 | 0.02% | 19,416 |
| 2019-10-22 | 2019-10-18 | 4.937 | 3,381 | +526 | 0.01% | 16,691 |
| 2019-10-14 | 2019-10-10 | 4.747 | 2,855 | +527 | 0.01% | 13,552 |
| 2019-10-02 | 2019-09-27 | 8.354 | 2,328 | +527 | 0.01% | 19,449 |
| 2019-09-27 | 2019-09-25 | 9.684 | 1,801 | +1,580 | 0.01% | 17,440 |
| 2019-03-25 | 2019-03-21 | 18.608 | 221 | -53 | 0.00% | 4,112 |
| 2019-03-13 | 2019-03-11 | 19.367 | 274 | -1,053 | 0.00% | 5,307 |
| 2019-02-26 | 2019-02-22 | 22.785 | 1,327 | -3 | 0.00% | 30,235 |
| 2019-02-22 | 2019-02-20 | 25.063 | 1,330 | -527 | 0.00% | 33,334 |
| 2019-02-12 | 2019-02-08 | 18.987 | 1,857 | +1,580 | 0.01% | 35,259 |
| 2019-01-18 | 2019-01-16 | 19.177 | 277 | -1,738 | 0.00% | 5,312 |
| 2018-12-04 | 2018-11-30 | 23.734 | 2,015 | -158 | 0.01% | 47,824 |
| 2018-10-02 | 2018-09-27 | 49.367 | 2,173 | +527 | 0.01% | 107,275 |
| 2018-09-26 | 2018-09-21 | 55.063 | 1,646 | +527 | 0.01% | 90,634 |
| 2018-08-27 | 2018-08-23 | 52.215 | 1,119 | +526 | 0.00% | 58,429 |
| 2018-07-27 | 2018-07-25 | 44.051 | 593 | +158 | 0.00% | 26,122 |
| 2018-07-23 | 2018-07-19 | 44.051 | 435 | -158 | 0.00% | 19,162 |
| 2018-07-11 | 2018-07-09 | 51.266 | 593 | -210 | 0.00% | 30,401 |
| 2018-07-10 | 2018-07-06 | 55.063 | 803 | +263 | 0.00% | 44,216 |
| 2018-07-04 | 2018-06-29 | 534.889 | 540 | +42 | 0.00% | 288,840 |
| 2018-07-03 | 2018-06-28 | 534.889 | 498 | +53 | 0.02% | 266,375 |
| 2018-05-30 | 2018-05-28 | 534.889 | 445 | +180 | 0.02% | 238,026 |
| 2018-05-29 | 2018-05-25 | 534.889 | 265 | -266 | 0.01% | 141,746 |
| 2018-05-17 | 2018-05-15 | 534.889 | 531 | -3 | 0.02% | 284,026 |
| 2018-04-17 | 2018-04-13 | 534.889 | 534 | -3 | 0.02% | 285,631 |
| 2013-06-24 | 2013-06-20 | 534.889 | 537 | -3 | 0.02% | 287,236 |
| 2013-04-03 | 2013-03-28 | 534.889 | 540 | -3 | 0.02% | 288,840 |
| 2012-03-22 | 2012-03-20 | 541.257 | 543 | +62 | 0.02% | 293,903 |
| 2012-03-21 | 2012-03-19 | 592.199 | 481 | +157 | 0.02% | 284,848 |
| 2012-03-20 | 2012-03-16 | 646.324 | 324 | -125 | 0.01% | 209,409 |
| 2012-03-19 | 2012-03-15 | 649.508 | 449 | +94 | 0.01% | 291,629 |
| 2012-03-16 | 2012-03-14 | 655.876 | 355 | +31 | 0.01% | 232,836 |
| 2012-03-14 | 2012-03-12 | 643.141 | 324 | +126 | 0.01% | 208,378 |
| 2012-03-02 | 2012-02-29 | 643.141 | 198 | +32 | 0.01% | 127,342 |
| 2012-02-24 | 2012-02-22 | 598.567 | 166 | -63 | 0.01% | 99,362 |
| 2012-02-23 | 2012-02-21 | 566.728 | 229 | +63 | 0.01% | 129,781 |
| 2012-02-21 | 2012-02-17 | 553.992 | 166 | -63 | 0.01% | 91,963 |
| 2012-02-20 | 2012-02-16 | 534.889 | 229 | +63 | 0.01% | 122,490 |
| 2012-01-10 | 2012-01-06 | 429.822 | 166 | -63 | 0.01% | 71,350 |
| 2011-12-01 | 2011-11-29 | 464.844 | 229 | +31 | 0.01% | 106,449 |
| 2011-11-25 | 2011-11-23 | 455.293 | 198 | -31 | 0.01% | 90,148 |
| 2011-11-23 | 2011-11-21 | 490.315 | 229 | +31 | 0.01% | 112,282 |
| 2011-11-15 | 2011-11-11 | 534.889 | 198 | -94 | 0.01% | 105,908 |
| 2011-11-14 | 2011-11-10 | 528.522 | 292 | +157 | 0.01% | 154,328 |
| 2011-11-09 | 2011-11-07 | 633.589 | 135 | -31 | 0.00% | 85,535 |
| 2011-11-07 | 2011-11-03 | 598.567 | 166 | +31 | 0.01% | 99,362 |
| 2011-10-26 | 2011-10-24 | 538.073 | 135 | -31 | 0.00% | 72,640 |
| 2011-10-20 | 2011-10-18 | 423.454 | 166 | +31 | 0.01% | 70,293 |
| 2011-10-19 | 2011-10-17 | 487.131 | 135 | -31 | 0.00% | 65,763 |
| 2011-08-16 | 2011-08-12 | 767.311 | 166 | -63 | 0.01% | 127,374 |
| 2011-08-15 | 2011-08-11 | 732.289 | 229 | +59 | 0.01% | 167,694 |
| 2011-07-22 | 2011-07-20 | 767.311 | 170 | -15 | 0.01% | 130,443 |
| 2011-07-20 | 2011-07-18 | 764.127 | 185 | +15 | 0.01% | 141,364 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 170 | +32 | 0.01% | 170,496 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 138 | -16 | 0.00% | 157,296 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 154 | -31 | 0.00% | 182,397 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 185 | -13 | 0.01% | 185,540 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 198 | -16 | 0.01% | 199,838 |
| 2011-03-24 | 2011-03-22 | 913.769 | 214 | -15 | 0.01% | 195,547 |
| 2011-03-23 | 2011-03-21 | 891.482 | 229 | -25 | 0.01% | 204,149 |
| 2011-03-21 | 2011-03-17 | 869.195 | 254 | +31 | 0.01% | 220,776 |
| 2011-03-15 | 2011-03-11 | 751.392 | 223 | -31 | 0.01% | 167,560 |
| 2011-03-11 | 2011-03-09 | 751.392 | 254 | -13 | 0.01% | 190,854 |
| 2011-03-09 | 2011-03-07 | 773.679 | 267 | -16 | 0.01% | 206,572 |
| 2011-03-07 | 2011-03-03 | 725.921 | 283 | -62 | 0.01% | 205,436 |
| 2011-02-24 | 2011-02-22 | 706.818 | 345 | -51 | 0.01% | 243,852 |
| 2011-02-22 | 2011-02-18 | 745.024 | 396 | -19 | 0.01% | 295,030 |
| 2011-02-21 | 2011-02-17 | 706.818 | 415 | +19 | 0.01% | 293,329 |
| 2011-02-16 | 2011-02-14 | 738.657 | 396 | +16 | 0.01% | 292,508 |
| 2011-02-14 | 2011-02-10 | 760.944 | 380 | +25 | 0.01% | 289,159 |
| 2011-02-08 | 2011-02-02 | 789.598 | 355 | +6 | 0.01% | 280,307 |
| 2011-02-01 | 2011-01-28 | 802.334 | 349 | +47 | 0.01% | 280,015 |
| 2011-01-31 | 2011-01-27 | 808.702 | 302 | -47 | 0.01% | 244,228 |
| 2011-01-27 | 2011-01-25 | 792.782 | 349 | +47 | 0.01% | 276,681 |
| 2011-01-19 | 2011-01-17 | 846.908 | 302 | -15 | 0.01% | 255,766 |
| 2011-01-18 | 2011-01-14 | 869.195 | 317 | -47 | 0.01% | 275,535 |
| 2011-01-14 | 2011-01-12 | 862.827 | 364 | +31 | 0.01% | 314,069 |
| 2011-01-06 | 2011-01-04 | 846.908 | 333 | +31 | 0.01% | 282,020 |
| 2011-01-03 | 2010-12-29 | 846.908 | 302 | -15 | 0.01% | 255,766 |
| 2010-12-30 | 2010-12-28 | 789.598 | 317 | -47 | 0.01% | 250,303 |
| 2010-12-29 | 2010-12-24 | 808.702 | 364 | +62 | 0.01% | 294,367 |
| 2010-12-23 | 2010-12-21 | 856.460 | 302 | +13 | 0.01% | 258,651 |
| 2010-12-21 | 2010-12-17 | 850.092 | 289 | +16 | 0.01% | 245,677 |
| 2010-12-14 | 2010-12-10 | 856.460 | 273 | +37 | 0.01% | 233,813 |
| 2010-12-13 | 2010-12-09 | 878.747 | 236 | +32 | 0.01% | 207,384 |
| 2010-12-10 | 2010-12-08 | 923.321 | 204 | +12 | 0.01% | 188,357 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 192 | -31 | 0.01% | 198,673 |
| 2010-12-03 | 2010-12-01 | 955.159 | 223 | -31 | 0.01% | 213,001 |
| 2010-12-01 | 2010-11-29 | 872.379 | 254 | +15 | 0.01% | 221,584 |
| 2010-11-30 | 2010-11-26 | 926.505 | 239 | +16 | 0.01% | 221,435 |
| 2010-11-29 | 2010-11-25 | 983.814 | 223 | +31 | 0.01% | 219,391 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 192 | -15 | 0.01% | 207,843 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 207 | +31 | 0.01% | 230,012 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 176 | -6 | 0.01% | 195,566 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 182 | +56 | 0.01% | 214,981 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 126 | +4 | 0.00% | 152,845 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 122 | +15 | 0.00% | 152,265 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 107 | -47 | 0.00% | 136,269 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 154 | -72 | 0.00% | 182,397 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 226 | -66 | 0.01% | 254,722 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 292 | +9 | 0.01% | 360,719 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 283 | -6 | 0.01% | 346,898 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 289 | 0.01% | 362,534 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy