History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-10-13 | 2025-10-09 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-10-10 | 2025-10-08 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-10-09 | 2025-10-06 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-10-08 | 2025-10-03 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-10-06 | 2025-10-02 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-10-03 | 2025-09-30 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-10-02 | 2025-09-29 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-30 | 2025-09-26 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-29 | 2025-09-25 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-26 | 2025-09-24 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-25 | 2025-09-23 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-24 | 2025-09-22 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-23 | 2025-09-19 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-22 | 2025-09-18 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-19 | 2025-09-17 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-18 | 2025-09-16 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-17 | 2025-09-15 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-16 | 2025-09-12 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-15 | 2025-09-11 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-12 | 2025-09-10 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-11 | 2025-09-09 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-10 | 2025-09-08 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-09 | 2025-09-05 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-08 | 2025-09-04 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-05 | 2025-09-03 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-04 | 2025-09-02 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-03 | 2025-09-01 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-02 | 2025-08-29 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-09-01 | 2025-08-28 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-29 | 2025-08-27 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-28 | 2025-08-26 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-27 | 2025-08-25 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-26 | 2025-08-22 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-25 | 2025-08-21 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-22 | 2025-08-20 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-21 | 2025-08-19 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-20 | 2025-08-18 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-19 | 2025-08-15 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-18 | 2025-08-14 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-15 | 2025-08-13 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-14 | 2025-08-12 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-13 | 2025-08-11 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-12 | 2025-08-08 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-11 | 2025-08-07 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-08 | 2025-08-06 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-07 | 2025-08-05 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-06 | 2025-08-04 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-05 | 2025-08-01 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-04 | 2025-07-31 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-08-01 | 2025-07-30 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-31 | 2025-07-29 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-30 | 2025-07-28 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-29 | 2025-07-25 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-28 | 2025-07-24 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-25 | 2025-07-23 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-24 | 2025-07-22 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-23 | 2025-07-21 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-22 | 2025-07-18 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-21 | 2025-07-17 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-18 | 2025-07-16 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-17 | 2025-07-15 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-16 | 2025-07-14 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-15 | 2025-07-11 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-14 | 2025-07-10 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-11 | 2025-07-09 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-10 | 2025-07-08 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-09 | 2025-07-07 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-08 | 2025-07-04 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-07 | 2025-07-03 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-04 | 2025-07-02 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-03 | 2025-06-30 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-07-02 | 2025-06-27 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-30 | 2025-06-26 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-27 | 2025-06-25 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-26 | 2025-06-24 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-25 | 2025-06-23 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-24 | 2025-06-20 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-23 | 2025-06-19 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-20 | 2025-06-18 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-19 | 2025-06-17 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-18 | 2025-06-16 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-17 | 2025-06-13 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-16 | 2025-06-12 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-13 | 2025-06-11 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-12 | 2025-06-10 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-11 | 2025-06-09 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-10 | 2025-06-06 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-09 | 2025-06-05 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-06 | 2025-06-04 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-05 | 2025-06-03 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-04 | 2025-06-02 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-03 | 2025-05-30 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-06-02 | 2025-05-29 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-30 | 2025-05-28 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-29 | 2025-05-27 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-28 | 2025-05-26 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-27 | 2025-05-23 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-26 | 2025-05-22 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-23 | 2025-05-21 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-22 | 2025-05-20 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-21 | 2025-05-19 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-20 | 2025-05-16 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-19 | 2025-05-15 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-16 | 2025-05-14 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-15 | 2025-05-13 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-14 | 2025-05-12 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-13 | 2025-05-09 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-12 | 2025-05-08 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-09 | 2025-05-07 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-08 | 2025-05-06 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-07 | 2025-05-02 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-06 | 2025-04-30 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-05-02 | 2025-04-29 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-30 | 2025-04-28 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-29 | 2025-04-25 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-28 | 2025-04-24 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-25 | 2025-04-23 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-24 | 2025-04-22 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-23 | 2025-04-17 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-22 | 2025-04-16 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-17 | 2025-04-15 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-16 | 2025-04-14 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-15 | 2025-04-11 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-14 | 2025-04-10 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-11 | 2025-04-09 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-10 | 2025-04-08 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-09 | 2025-04-07 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-08 | 2025-04-03 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-07 | 2025-04-02 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-03 | 2025-04-01 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-02 | 2025-03-31 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-04-01 | 2025-03-28 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-03-31 | 2025-03-27 | 0.074 | 11,450 | +0 | 0.01% | 847 |
| 2025-03-28 | 2025-03-26 | 0.071 | 11,450 | +0 | 0.01% | 813 |
| 2025-03-27 | 2025-03-25 | 0.071 | 11,450 | +0 | 0.01% | 813 |
| 2025-03-26 | 2025-03-24 | 0.071 | 11,450 | +0 | 0.01% | 813 |
| 2025-03-25 | 2025-03-21 | 0.071 | 11,450 | +0 | 0.01% | 813 |
| 2025-03-24 | 2025-03-20 | 0.070 | 11,450 | +0 | 0.01% | 802 |
| 2025-03-21 | 2025-03-19 | 0.073 | 11,450 | +0 | 0.01% | 836 |
| 2025-03-20 | 2025-03-18 | 0.073 | 11,450 | +0 | 0.01% | 836 |
| 2025-03-19 | 2025-03-17 | 0.072 | 11,450 | +0 | 0.01% | 824 |
| 2025-03-18 | 2025-03-14 | 0.075 | 11,450 | +0 | 0.01% | 859 |
| 2025-03-17 | 2025-03-13 | 0.073 | 11,450 | +0 | 0.01% | 836 |
| 2025-03-14 | 2025-03-12 | 0.077 | 11,450 | +0 | 0.01% | 882 |
| 2025-03-13 | 2025-03-11 | 0.075 | 11,450 | +0 | 0.01% | 859 |
| 2025-03-12 | 2025-03-10 | 0.073 | 11,450 | +0 | 0.01% | 836 |
| 2025-03-11 | 2025-03-07 | 0.073 | 11,450 | +0 | 0.01% | 836 |
| 2025-03-10 | 2025-03-06 | 0.075 | 11,450 | +0 | 0.01% | 859 |
| 2025-03-07 | 2025-03-05 | 0.076 | 11,450 | +0 | 0.01% | 870 |
| 2025-03-06 | 2025-03-04 | 0.076 | 11,450 | +0 | 0.01% | 870 |
| 2025-03-05 | 2025-03-03 | 0.079 | 11,450 | +0 | 0.01% | 905 |
| 2025-03-04 | 2025-02-28 | 0.081 | 11,450 | +0 | 0.01% | 927 |
| 2025-03-03 | 2025-02-27 | 0.089 | 11,450 | +0 | 0.01% | 1,019 |
| 2025-02-28 | 2025-02-26 | 0.088 | 11,450 | +0 | 0.01% | 1,008 |
| 2025-02-27 | 2025-02-25 | 0.088 | 11,450 | +0 | 0.01% | 1,008 |
| 2025-02-26 | 2025-02-24 | 0.092 | 11,450 | +0 | 0.01% | 1,053 |
| 2025-02-25 | 2025-02-21 | 0.089 | 11,450 | +0 | 0.01% | 1,019 |
| 2025-02-24 | 2025-02-20 | 0.074 | 11,450 | +0 | 0.01% | 847 |
| 2025-02-21 | 2025-02-19 | 0.073 | 11,450 | +0 | 0.01% | 836 |
| 2025-02-20 | 2025-02-18 | 0.073 | 11,450 | +0 | 0.01% | 836 |
| 2025-02-19 | 2025-02-17 | 0.074 | 11,450 | +0 | 0.01% | 847 |
| 2025-02-18 | 2025-02-14 | 0.073 | 11,450 | +0 | 0.01% | 836 |
| 2025-02-17 | 2025-02-13 | 0.077 | 11,450 | +0 | 0.01% | 882 |
| 2025-02-14 | 2025-02-12 | 0.077 | 11,450 | +0 | 0.01% | 882 |
| 2025-02-13 | 2025-02-11 | 0.077 | 11,450 | +0 | 0.01% | 882 |
| 2025-02-12 | 2025-02-10 | 0.076 | 11,450 | +0 | 0.01% | 870 |
| 2025-02-11 | 2025-02-07 | 0.074 | 11,450 | +0 | 0.01% | 847 |
| 2025-02-10 | 2025-02-06 | 0.072 | 11,450 | +0 | 0.01% | 824 |
| 2025-02-07 | 2025-02-05 | 0.074 | 11,450 | +0 | 0.01% | 847 |
| 2025-02-06 | 2025-02-04 | 0.072 | 11,450 | +0 | 0.01% | 824 |
| 2025-02-05 | 2025-02-03 | 0.075 | 11,450 | +0 | 0.01% | 859 |
| 2025-02-04 | 2025-01-28 | 0.080 | 11,450 | +0 | 0.01% | 916 |
| 2025-02-03 | 2025-01-24 | 0.074 | 11,450 | +0 | 0.01% | 847 |
| 2025-01-27 | 2025-01-23 | 0.072 | 11,450 | +0 | 0.01% | 824 |
| 2025-01-24 | 2025-01-22 | 0.072 | 11,450 | +0 | 0.01% | 824 |
| 2025-01-23 | 2025-01-21 | 0.071 | 11,450 | +0 | 0.01% | 813 |
| 2025-01-22 | 2025-01-20 | 0.075 | 11,450 | +0 | 0.01% | 859 |
| 2025-01-21 | 2025-01-17 | 0.071 | 11,450 | +0 | 0.01% | 813 |
| 2025-01-20 | 2025-01-16 | 0.073 | 11,450 | +0 | 0.01% | 836 |
| 2025-01-17 | 2025-01-15 | 0.071 | 11,450 | +0 | 0.01% | 813 |
| 2025-01-16 | 2025-01-14 | 0.080 | 11,450 | +0 | 0.01% | 916 |
| 2025-01-15 | 2025-01-13 | 0.078 | 11,450 | +0 | 0.01% | 893 |
| 2025-01-14 | 2025-01-10 | 0.076 | 11,450 | +0 | 0.01% | 870 |
| 2025-01-13 | 2025-01-09 | 0.083 | 11,450 | +0 | 0.01% | 950 |
| 2025-01-10 | 2025-01-08 | 0.084 | 11,450 | +0 | 0.01% | 962 |
| 2025-01-09 | 2025-01-07 | 0.099 | 11,450 | +0 | 0.01% | 1,134 |
| 2025-01-08 | 2025-01-06 | 0.099 | 11,450 | +0 | 0.01% | 1,134 |
| 2025-01-07 | 2025-01-03 | 0.099 | 11,450 | +0 | 0.01% | 1,134 |
| 2025-01-06 | 2025-01-02 | 0.099 | 11,450 | +0 | 0.01% | 1,134 |
| 2025-01-03 | 2024-12-31 | 0.099 | 11,450 | +0 | 0.01% | 1,134 |
| 2025-01-02 | 2024-12-27 | 0.109 | 11,450 | +0 | 0.01% | 1,248 |
| 2024-12-30 | 2024-12-24 | 0.123 | 11,450 | +0 | 0.01% | 1,408 |
| 2024-12-27 | 2024-12-20 | 0.134 | 11,450 | +0 | 0.01% | 1,534 |
| 2024-12-23 | 2024-12-19 | 0.135 | 11,450 | +0 | 0.01% | 1,546 |
| 2024-12-20 | 2024-12-18 | 0.134 | 11,450 | +0 | 0.01% | 1,534 |
| 2024-12-19 | 2024-12-17 | 0.130 | 11,450 | +0 | 0.01% | 1,488 |
| 2024-12-18 | 2024-12-16 | 0.131 | 11,450 | +0 | 0.01% | 1,500 |
| 2024-12-17 | 2024-12-13 | 0.138 | 11,450 | +0 | 0.01% | 1,580 |
| 2024-12-16 | 2024-12-12 | 0.138 | 11,450 | +0 | 0.01% | 1,580 |
| 2024-12-13 | 2024-12-11 | 0.138 | 11,450 | +0 | 0.01% | 1,580 |
| 2024-12-12 | 2024-12-10 | 0.137 | 11,450 | +0 | 0.01% | 1,569 |
| 2024-12-11 | 2024-12-09 | 0.139 | 11,450 | +0 | 0.01% | 1,592 |
| 2024-12-10 | 2024-12-06 | 0.141 | 11,450 | +0 | 0.01% | 1,614 |
| 2024-12-09 | 2024-12-05 | 0.155 | 11,450 | +0 | 0.01% | 1,775 |
| 2024-12-06 | 2024-12-04 | 0.157 | 11,450 | +0 | 0.01% | 1,798 |
| 2024-12-05 | 2024-12-03 | 0.157 | 11,450 | +0 | 0.01% | 1,798 |
| 2024-12-04 | 2024-12-02 | 0.147 | 11,450 | +0 | 0.01% | 1,683 |
| 2024-12-03 | 2024-11-29 | 0.146 | 11,450 | +0 | 0.01% | 1,672 |
| 2024-12-02 | 2024-11-28 | 0.140 | 11,450 | +0 | 0.01% | 1,603 |
| 2024-11-29 | 2024-11-27 | 0.156 | 11,450 | +0 | 0.01% | 1,786 |
| 2024-11-28 | 2024-11-26 | 0.157 | 11,450 | +0 | 0.01% | 1,798 |
| 2024-11-27 | 2024-11-25 | 0.149 | 11,450 | +0 | 0.01% | 1,706 |
| 2024-11-26 | 2024-11-22 | 0.150 | 11,450 | +0 | 0.01% | 1,718 |
| 2024-11-25 | 2024-11-21 | 0.150 | 11,450 | +0 | 0.01% | 1,718 |
| 2024-11-22 | 2024-11-20 | 0.152 | 11,450 | +0 | 0.01% | 1,740 |
| 2024-11-21 | 2024-11-19 | 0.159 | 11,450 | +0 | 0.01% | 1,821 |
| 2024-11-20 | 2024-11-18 | 0.154 | 11,450 | +0 | 0.01% | 1,763 |
| 2024-11-19 | 2024-11-15 | 0.165 | 11,450 | +0 | 0.01% | 1,889 |
| 2024-11-18 | 2024-11-14 | 0.163 | 11,450 | +0 | 0.01% | 1,866 |
| 2024-11-15 | 2024-11-13 | 0.165 | 11,450 | +0 | 0.01% | 1,889 |
| 2024-11-14 | 2024-11-12 | 0.162 | 11,450 | +0 | 0.01% | 1,855 |
| 2024-11-13 | 2024-11-11 | 0.168 | 11,450 | +0 | 0.01% | 1,924 |
| 2024-11-12 | 2024-11-08 | 0.166 | 11,450 | +0 | 0.01% | 1,901 |
| 2024-11-11 | 2024-11-07 | 0.170 | 11,450 | +0 | 0.01% | 1,947 |
| 2024-11-08 | 2024-11-06 | 0.172 | 11,450 | +0 | 0.01% | 1,969 |
| 2024-11-07 | 2024-11-05 | 0.182 | 11,450 | +0 | 0.01% | 2,084 |
| 2024-11-06 | 2024-11-04 | 0.182 | 11,450 | +0 | 0.01% | 2,084 |
| 2024-11-05 | 2024-11-01 | 0.171 | 11,450 | +0 | 0.01% | 1,958 |
| 2024-11-04 | 2024-10-31 | 0.178 | 11,450 | +0 | 0.01% | 2,038 |
| 2024-11-01 | 2024-10-30 | 0.179 | 11,450 | +0 | 0.01% | 2,050 |
| 2024-10-31 | 2024-10-29 | 0.188 | 11,450 | +0 | 0.01% | 2,153 |
| 2024-10-30 | 2024-10-28 | 0.180 | 11,450 | +0 | 0.01% | 2,061 |
| 2024-10-29 | 2024-10-25 | 0.193 | 11,450 | +0 | 0.01% | 2,210 |
| 2024-10-28 | 2024-10-24 | 0.187 | 11,450 | +0 | 0.01% | 2,141 |
| 2024-10-25 | 2024-10-23 | 0.175 | 11,450 | +0 | 0.01% | 2,004 |
| 2024-10-24 | 2024-10-22 | 0.170 | 11,450 | +0 | 0.01% | 1,947 |
| 2024-10-23 | 2024-10-21 | 0.169 | 11,450 | +0 | 0.01% | 1,935 |
| 2024-10-22 | 2024-10-18 | 0.177 | 11,450 | +0 | 0.01% | 2,027 |
| 2024-10-21 | 2024-10-17 | 0.177 | 11,450 | +0 | 0.01% | 2,027 |
| 2024-10-18 | 2024-10-16 | 0.178 | 11,450 | +0 | 0.01% | 2,038 |
| 2024-10-17 | 2024-10-15 | 0.168 | 11,450 | +0 | 0.01% | 1,924 |
| 2024-10-16 | 2024-10-14 | 0.181 | 11,450 | +0 | 0.01% | 2,072 |
| 2024-10-15 | 2024-10-10 | 0.176 | 11,450 | +0 | 0.01% | 2,015 |
| 2024-10-14 | 2024-10-09 | 0.182 | 11,450 | +0 | 0.01% | 2,084 |
| 2024-10-10 | 2024-10-08 | 0.196 | 11,450 | +0 | 0.01% | 2,244 |
| 2024-10-09 | 2024-10-07 | 0.230 | 11,450 | +0 | 0.01% | 2,634 |
| 2024-10-08 | 2024-10-04 | 0.195 | 11,450 | +0 | 0.01% | 2,233 |
| 2024-10-07 | 2024-10-03 | 0.169 | 11,450 | +0 | 0.01% | 1,935 |
| 2024-10-04 | 2024-10-02 | 0.165 | 11,450 | +0 | 0.01% | 1,889 |
| 2024-10-03 | 2024-09-30 | 0.163 | 11,450 | +0 | 0.01% | 1,866 |
| 2024-10-02 | 2024-09-27 | 0.162 | 11,450 | +0 | 0.01% | 1,855 |
| 2024-09-30 | 2024-09-26 | 0.158 | 11,450 | +0 | 0.01% | 1,809 |
| 2024-09-27 | 2024-09-25 | 0.151 | 11,450 | -2,979 | 0.01% | 1,729 |
| 2024-09-11 | 2024-09-09 | 0.195 | 14,429 | -4,689 | 0.01% | 2,814 |
| 2024-07-30 | 2024-07-26 | 4.540 | 19,118 | -84,000 | 0.01% | 86,796 |
| 2024-07-29 | 2024-07-25 | 4.530 | 103,118 | +84,000 | 0.06% | 467,125 |
| 2024-04-24 | 2024-04-22 | 1.390 | 19,118 | +7,668 | 0.02% | 26,574 |
| 2024-03-08 | 2024-03-06 | 0.800 | 11,450 | -4,000 | 0.01% | 9,160 |
| 2022-11-22 | 2022-11-18 | 0.980 | 15,450 | +4,000 | 0.02% | 15,141 |
| 2022-09-19 | 2022-09-15 | 0.860 | 11,450 | -477 | 0.01% | 9,847 |
| 2022-07-04 | 2022-06-29 | 0.930 | 11,927 | -1 | 0.02% | 11,092 |
| 2021-01-15 | 2021-01-13 | 1.899 | 11,928 | -636 | 0.04% | 22,648 |
| 2019-12-27 | 2019-12-20 | 2.848 | 12,564 | +503 | 0.04% | 35,784 |
| 2019-07-09 | 2019-07-05 | 16.519 | 12,061 | -3,138 | 0.04% | 199,236 |
| 2019-03-19 | 2019-03-15 | 18.987 | 15,199 | -210 | 0.06% | 288,589 |
| 2018-07-13 | 2018-07-11 | 41.013 | 15,409 | -6,110 | 0.06% | 631,964 |
| 2018-07-04 | 2018-06-29 | 534.889 | 21,519 | +2,525 | 0.08% | 11,510,282 |
| 2018-05-30 | 2018-05-28 | 534.889 | 18,994 | +7,667 | 0.71% | 10,159,686 |
| 2018-05-29 | 2018-05-25 | 534.889 | 11,327 | -11,328 | 0.36% | 6,058,690 |
| 2016-09-07 | 2016-09-05 | 534.889 | 22,655 | +3,119 | 0.71% | 12,117,916 |
| 2014-09-08 | 2014-09-04 | 534.889 | 19,536 | +19,536 | 0.62% | 10,449,596 |
| 2013-04-11 | 2013-04-09 | 534.889 | 0 | -660 | ||
| 2013-04-10 | 2013-04-08 | 534.889 | 660 | +660 | 0.02% | 353,027 |
| 2012-03-22 | 2012-03-20 | 541.257 | 0 | -261 | ||
| 2012-03-21 | 2012-03-19 | 592.199 | 261 | +19 | 0.01% | 154,564 |
| 2012-03-20 | 2012-03-16 | 646.324 | 242 | +72 | 0.01% | 156,411 |
| 2012-03-19 | 2012-03-15 | 649.508 | 170 | +110 | 0.01% | 110,416 |
| 2012-03-16 | 2012-03-14 | 655.876 | 60 | +13 | 0.00% | 39,353 |
| 2012-03-15 | 2012-03-13 | 678.163 | 47 | +47 | 0.00% | 31,874 |
| 2012-03-01 | 2012-02-28 | 592.199 | 0 | -713 | ||
| 2012-02-29 | 2012-02-27 | 582.647 | 713 | -889 | 0.02% | 415,427 |
| 2012-02-28 | 2012-02-24 | 608.118 | 1,602 | +1,558 | 0.05% | 974,205 |
| 2012-02-27 | 2012-02-23 | 620.854 | 44 | -302 | 0.00% | 27,318 |
| 2012-02-24 | 2012-02-22 | 598.567 | 346 | -645 | 0.01% | 207,104 |
| 2012-02-23 | 2012-02-21 | 566.728 | 991 | +119 | 0.03% | 561,627 |
| 2012-02-22 | 2012-02-20 | 576.279 | 872 | +872 | 0.03% | 502,516 |
| 2011-12-28 | 2011-12-22 | 442.557 | 0 | -1,137 | ||
| 2011-12-23 | 2011-12-21 | 445.741 | 1,137 | +1,137 | 0.04% | 506,808 |
| 2011-10-24 | 2011-10-20 | 458.476 | 0 | -967 | ||
| 2011-10-20 | 2011-10-18 | 423.454 | 967 | +967 | 0.03% | 409,480 |
| 2011-10-19 | 2011-10-17 | 487.131 | 0 | -1,762 | ||
| 2011-10-18 | 2011-10-14 | 455.293 | 1,762 | -204 | 0.06% | 802,226 |
| 2011-10-17 | 2011-10-13 | 480.764 | 1,966 | +204 | 0.06% | 945,181 |
| 2011-10-13 | 2011-10-11 | 404.351 | 1,762 | +895 | 0.06% | 712,466 |
| 2011-10-12 | 2011-10-10 | 369.328 | 867 | -487 | 0.03% | 320,208 |
| 2011-10-11 | 2011-10-07 | 331.122 | 1,354 | +952 | 0.04% | 448,339 |
| 2011-10-03 | 2011-09-28 | 372.512 | 402 | -396 | 0.01% | 149,750 |
| 2011-09-30 | 2011-09-27 | 353.409 | 798 | +396 | 0.03% | 282,020 |
| 2011-09-27 | 2011-09-23 | 397.983 | 402 | +402 | 0.01% | 159,989 |
| 2011-09-15 | 2011-09-12 | 560.360 | 0 | -160 | ||
| 2011-09-14 | 2011-09-09 | 614.486 | 160 | -211 | 0.01% | 98,318 |
| 2011-09-12 | 2011-09-08 | 636.773 | 371 | +10 | 0.01% | 236,243 |
| 2011-09-05 | 2011-09-01 | 729.105 | 361 | +37 | 0.01% | 263,207 |
| 2011-09-02 | 2011-08-31 | 719.553 | 324 | +16 | 0.01% | 233,135 |
| 2011-09-01 | 2011-08-30 | 710.002 | 308 | +41 | 0.01% | 218,681 |
| 2011-08-30 | 2011-08-26 | 729.105 | 267 | -942 | 0.01% | 194,671 |
| 2011-08-29 | 2011-08-25 | 745.024 | 1,209 | +942 | 0.04% | 900,734 |
| 2011-08-26 | 2011-08-24 | 732.289 | 267 | +85 | 0.01% | 195,521 |
| 2011-08-25 | 2011-08-23 | 735.473 | 182 | +19 | 0.01% | 133,856 |
| 2011-08-23 | 2011-08-19 | 837.356 | 163 | -110 | 0.01% | 136,489 |
| 2011-08-22 | 2011-08-18 | 840.540 | 273 | -76 | 0.01% | 229,467 |
| 2011-08-19 | 2011-08-17 | 818.253 | 349 | -31 | 0.01% | 285,570 |
| 2011-08-17 | 2011-08-15 | 767.311 | 380 | -3,493 | 0.01% | 291,578 |
| 2011-08-11 | 2011-08-09 | 780.047 | 3,873 | -4,083 | 0.12% | 3,021,121 |
| 2011-08-10 | 2011-08-08 | 789.598 | 7,956 | -1,724 | 0.25% | 6,282,045 |
| 2011-08-09 | 2011-08-05 | 821.437 | 9,680 | +9,262 | 0.30% | 7,951,511 |
| 2011-08-05 | 2011-08-03 | 920.137 | 418 | -4,871 | 0.01% | 384,617 |
| 2011-08-04 | 2011-08-02 | 926.505 | 5,289 | +4,397 | 0.17% | 4,900,283 |
| 2011-08-03 | 2011-08-01 | 901.034 | 892 | -22 | 0.03% | 803,722 |
| 2011-07-26 | 2011-07-22 | 827.805 | 914 | -2,751 | 0.03% | 756,614 |
| 2011-07-25 | 2011-07-21 | 776.863 | 3,665 | -3,141 | 0.12% | 2,847,203 |
| 2011-07-22 | 2011-07-20 | 767.311 | 6,806 | -917 | 0.21% | 5,222,321 |
| 2011-07-21 | 2011-07-19 | 764.127 | 7,723 | -490 | 0.24% | 5,901,357 |
| 2011-07-20 | 2011-07-18 | 764.127 | 8,213 | +150 | 0.26% | 6,275,779 |
| 2011-07-19 | 2011-07-15 | 725.921 | 8,063 | -348 | 0.25% | 5,853,102 |
| 2011-07-18 | 2011-07-14 | 745.024 | 8,411 | +5,930 | 0.27% | 6,266,399 |
| 2011-07-15 | 2011-07-13 | 780.047 | 2,481 | -390 | 0.08% | 1,935,296 |
| 2011-07-14 | 2011-07-12 | 802.334 | 2,871 | +2,871 | 0.09% | 2,303,501 |
| 2011-07-07 | 2011-07-05 | 856.460 | 0 | -3 | ||
| 2011-07-06 | 2011-07-04 | 850.092 | 3 | -3 | 0.00% | 2,550 |
| 2011-06-29 | 2011-06-27 | 818.253 | 6 | -47 | 0.00% | 4,910 |
| 2011-06-28 | 2011-06-24 | 856.460 | 53 | -104 | 0.00% | 45,392 |
| 2011-06-27 | 2011-06-23 | 843.724 | 157 | -66 | 0.00% | 132,465 |
| 2011-06-24 | 2011-06-22 | 837.356 | 223 | -75 | 0.01% | 186,730 |
| 2011-06-23 | 2011-06-21 | 834.173 | 298 | -173 | 0.01% | 248,583 |
| 2011-06-22 | 2011-06-20 | 834.173 | 471 | -25 | 0.01% | 392,895 |
| 2011-06-20 | 2011-06-16 | 853.276 | 496 | +9 | 0.02% | 423,225 |
| 2011-06-14 | 2011-06-10 | 853.276 | 487 | -22 | 0.02% | 415,545 |
| 2011-06-13 | 2011-06-09 | 885.114 | 509 | -6 | 0.02% | 450,523 |
| 2011-06-09 | 2011-06-07 | 916.953 | 515 | -53 | 0.02% | 472,231 |
| 2011-06-03 | 2011-06-01 | 951.975 | 568 | -296 | 0.02% | 540,722 |
| 2011-06-02 | 2011-05-31 | 977.446 | 864 | -138 | 0.03% | 844,514 |
| 2011-06-01 | 2011-05-30 | 910.585 | 1,002 | -82 | 0.03% | 912,406 |
| 2011-05-31 | 2011-05-27 | 878.747 | 1,084 | -138 | 0.03% | 952,561 |
| 2011-05-26 | 2011-05-24 | 894.666 | 1,222 | +94 | 0.04% | 1,093,282 |
| 2011-05-25 | 2011-05-23 | 881.930 | 1,128 | +66 | 0.04% | 994,818 |
| 2011-05-24 | 2011-05-20 | 932.872 | 1,062 | +13 | 0.03% | 990,710 |
| 2011-05-23 | 2011-05-19 | 999.733 | 1,049 | -6 | 0.03% | 1,048,720 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 1,055 | -173 | 0.03% | 1,058,078 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 1,228 | +75 | 0.04% | 1,251,131 |
| 2011-05-18 | 2011-05-16 | 996.550 | 1,153 | -66 | 0.04% | 1,149,022 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 1,219 | -37 | 0.04% | 1,241,962 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 1,256 | +3 | 0.04% | 1,287,657 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 1,253 | -41 | 0.04% | 1,276,602 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 1,294 | -75 | 0.04% | 1,384,293 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 1,369 | +455 | 0.04% | 1,464,527 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 914 | +462 | 0.03% | 916,666 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 452 | +304 | 0.01% | 467,710 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 148 | +85 | 0.00% | 161,626 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 63 | -28 | 0.00% | 68,800 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 91 | -135 | 0.00% | 97,640 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 226 | +226 | 0.01% | 226,659 |
| 2011-03-14 | 2011-03-10 | 764.127 | 0 | -53 | ||
| 2011-03-11 | 2011-03-09 | 751.392 | 53 | +40 | 0.00% | 39,824 |
| 2011-03-10 | 2011-03-08 | 764.127 | 13 | +13 | 0.00% | 9,934 |
| 2011-02-21 | 2011-02-17 | 706.818 | 0 | -509 | ||
| 2011-02-18 | 2011-02-16 | 725.921 | 509 | -1,762 | 0.02% | 369,494 |
| 2011-02-17 | 2011-02-15 | 725.921 | 2,271 | -725 | 0.07% | 1,648,567 |
| 2011-02-16 | 2011-02-14 | 738.657 | 2,996 | -5,736 | 0.09% | 2,213,015 |
| 2011-02-15 | 2011-02-11 | 735.473 | 8,732 | -738 | 0.28% | 6,422,148 |
| 2011-02-14 | 2011-02-10 | 760.944 | 9,470 | -625 | 0.30% | 7,206,136 |
| 2011-02-11 | 2011-02-09 | 780.047 | 10,095 | -675 | 0.32% | 7,874,573 |
| 2011-02-10 | 2011-02-08 | 792.782 | 10,770 | -851 | 0.34% | 8,538,265 |
| 2011-02-09 | 2011-02-07 | 783.231 | 11,621 | -2,020 | 0.37% | 9,101,924 |
| 2011-02-08 | 2011-02-02 | 789.598 | 13,641 | -2,129 | 0.43% | 10,770,912 |
| 2011-02-07 | 2011-01-31 | 792.782 | 15,770 | -845 | 0.50% | 12,502,176 |
| 2011-02-01 | 2011-01-28 | 802.334 | 16,615 | -597 | 0.52% | 13,330,777 |
| 2011-01-31 | 2011-01-27 | 808.702 | 17,212 | -3,599 | 0.54% | 13,919,372 |
| 2011-01-28 | 2011-01-26 | 789.598 | 20,811 | -1,797 | 0.66% | 16,432,332 |
| 2011-01-27 | 2011-01-25 | 792.782 | 22,608 | -1,206 | 0.71% | 17,923,221 |
| 2011-01-26 | 2011-01-24 | 795.966 | 23,814 | -697 | 0.75% | 18,955,137 |
| 2011-01-25 | 2011-01-21 | 818.253 | 24,511 | -4,209 | 0.77% | 20,056,204 |
| 2011-01-24 | 2011-01-20 | 827.805 | 28,720 | -4,519 | 0.90% | 23,774,553 |
| 2011-01-21 | 2011-01-19 | 850.092 | 33,239 | +33,239 | 1.05% | 28,256,202 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 0 | -1,212 | ||
| 2010-11-01 | 2010-10-28 | 1254.443 | 1,212 | 0.04% | 1,520,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy