History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-10-13 | 2025-10-09 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-10-10 | 2025-10-08 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-10-09 | 2025-10-06 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-10-08 | 2025-10-03 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-10-06 | 2025-10-02 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-10-03 | 2025-09-30 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-10-02 | 2025-09-29 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-30 | 2025-09-26 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-29 | 2025-09-25 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-26 | 2025-09-24 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-25 | 2025-09-23 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-24 | 2025-09-22 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-23 | 2025-09-19 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-22 | 2025-09-18 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-19 | 2025-09-17 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-18 | 2025-09-16 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-17 | 2025-09-15 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-16 | 2025-09-12 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-15 | 2025-09-11 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-12 | 2025-09-10 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-11 | 2025-09-09 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-10 | 2025-09-08 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-09 | 2025-09-05 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-08 | 2025-09-04 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-05 | 2025-09-03 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-04 | 2025-09-02 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-03 | 2025-09-01 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-02 | 2025-08-29 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-09-01 | 2025-08-28 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-29 | 2025-08-27 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-28 | 2025-08-26 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-27 | 2025-08-25 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-26 | 2025-08-22 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-25 | 2025-08-21 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-22 | 2025-08-20 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-21 | 2025-08-19 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-20 | 2025-08-18 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-19 | 2025-08-15 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-18 | 2025-08-14 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-15 | 2025-08-13 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-14 | 2025-08-12 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-13 | 2025-08-11 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-12 | 2025-08-08 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-11 | 2025-08-07 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-08 | 2025-08-06 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-07 | 2025-08-05 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-06 | 2025-08-04 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-05 | 2025-08-01 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-04 | 2025-07-31 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-08-01 | 2025-07-30 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-31 | 2025-07-29 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-30 | 2025-07-28 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-29 | 2025-07-25 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-28 | 2025-07-24 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-25 | 2025-07-23 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-24 | 2025-07-22 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-23 | 2025-07-21 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-22 | 2025-07-18 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-21 | 2025-07-17 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-18 | 2025-07-16 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-17 | 2025-07-15 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-16 | 2025-07-14 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-15 | 2025-07-11 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-14 | 2025-07-10 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-11 | 2025-07-09 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-10 | 2025-07-08 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-09 | 2025-07-07 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-08 | 2025-07-04 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-07 | 2025-07-03 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-04 | 2025-07-02 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-03 | 2025-06-30 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-07-02 | 2025-06-27 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-30 | 2025-06-26 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-27 | 2025-06-25 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-26 | 2025-06-24 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-25 | 2025-06-23 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-24 | 2025-06-20 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-23 | 2025-06-19 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-20 | 2025-06-18 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-19 | 2025-06-17 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-18 | 2025-06-16 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-17 | 2025-06-13 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-16 | 2025-06-12 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-13 | 2025-06-11 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-12 | 2025-06-10 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-11 | 2025-06-09 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-10 | 2025-06-06 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-09 | 2025-06-05 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-06 | 2025-06-04 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-05 | 2025-06-03 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-04 | 2025-06-02 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-03 | 2025-05-30 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-06-02 | 2025-05-29 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-30 | 2025-05-28 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-29 | 2025-05-27 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-28 | 2025-05-26 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-27 | 2025-05-23 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-26 | 2025-05-22 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-23 | 2025-05-21 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-22 | 2025-05-20 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-21 | 2025-05-19 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-20 | 2025-05-16 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-19 | 2025-05-15 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-16 | 2025-05-14 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-15 | 2025-05-13 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-14 | 2025-05-12 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-13 | 2025-05-09 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-12 | 2025-05-08 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-09 | 2025-05-07 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-08 | 2025-05-06 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-07 | 2025-05-02 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-06 | 2025-04-30 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-05-02 | 2025-04-29 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-30 | 2025-04-28 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-29 | 2025-04-25 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-28 | 2025-04-24 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-25 | 2025-04-23 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-24 | 2025-04-22 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-23 | 2025-04-17 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-22 | 2025-04-16 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-17 | 2025-04-15 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-16 | 2025-04-14 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-15 | 2025-04-11 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-14 | 2025-04-10 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-11 | 2025-04-09 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-10 | 2025-04-08 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-09 | 2025-04-07 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-08 | 2025-04-03 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-07 | 2025-04-02 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-03 | 2025-04-01 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-02 | 2025-03-31 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-04-01 | 2025-03-28 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-03-31 | 2025-03-27 | 0.074 | 731,183 | +0 | 0.39% | 54,108 |
| 2025-03-28 | 2025-03-26 | 0.071 | 731,183 | +0 | 0.39% | 51,914 |
| 2025-03-27 | 2025-03-25 | 0.071 | 731,183 | +0 | 0.39% | 51,914 |
| 2025-03-26 | 2025-03-24 | 0.071 | 731,183 | +0 | 0.39% | 51,914 |
| 2025-03-25 | 2025-03-21 | 0.071 | 731,183 | +0 | 0.39% | 51,914 |
| 2025-03-24 | 2025-03-20 | 0.070 | 731,183 | +0 | 0.39% | 51,183 |
| 2025-03-21 | 2025-03-19 | 0.073 | 731,183 | +0 | 0.39% | 53,376 |
| 2025-03-20 | 2025-03-18 | 0.073 | 731,183 | +0 | 0.39% | 53,376 |
| 2025-03-19 | 2025-03-17 | 0.072 | 731,183 | +0 | 0.39% | 52,645 |
| 2025-03-18 | 2025-03-14 | 0.075 | 731,183 | +0 | 0.39% | 54,839 |
| 2025-03-17 | 2025-03-13 | 0.073 | 731,183 | +0 | 0.39% | 53,376 |
| 2025-03-14 | 2025-03-12 | 0.077 | 731,183 | +0 | 0.39% | 56,301 |
| 2025-03-13 | 2025-03-11 | 0.075 | 731,183 | +0 | 0.39% | 54,839 |
| 2025-03-12 | 2025-03-10 | 0.073 | 731,183 | +0 | 0.39% | 53,376 |
| 2025-03-11 | 2025-03-07 | 0.073 | 731,183 | +0 | 0.39% | 53,376 |
| 2025-03-10 | 2025-03-06 | 0.075 | 731,183 | +0 | 0.39% | 54,839 |
| 2025-03-07 | 2025-03-05 | 0.076 | 731,183 | +0 | 0.39% | 55,570 |
| 2025-03-06 | 2025-03-04 | 0.076 | 731,183 | +0 | 0.39% | 55,570 |
| 2025-03-05 | 2025-03-03 | 0.079 | 731,183 | +0 | 0.39% | 57,763 |
| 2025-03-04 | 2025-02-28 | 0.081 | 731,183 | +0 | 0.39% | 59,226 |
| 2025-03-03 | 2025-02-27 | 0.089 | 731,183 | +0 | 0.39% | 65,075 |
| 2025-02-28 | 2025-02-26 | 0.088 | 731,183 | +0 | 0.39% | 64,344 |
| 2025-02-27 | 2025-02-25 | 0.088 | 731,183 | +0 | 0.39% | 64,344 |
| 2025-02-26 | 2025-02-24 | 0.092 | 731,183 | +0 | 0.39% | 67,269 |
| 2025-02-25 | 2025-02-21 | 0.089 | 731,183 | +0 | 0.39% | 65,075 |
| 2025-02-24 | 2025-02-20 | 0.074 | 731,183 | +0 | 0.39% | 54,108 |
| 2025-02-21 | 2025-02-19 | 0.073 | 731,183 | +0 | 0.39% | 53,376 |
| 2025-02-20 | 2025-02-18 | 0.073 | 731,183 | +0 | 0.39% | 53,376 |
| 2025-02-19 | 2025-02-17 | 0.074 | 731,183 | +0 | 0.39% | 54,108 |
| 2025-02-18 | 2025-02-14 | 0.073 | 731,183 | +0 | 0.39% | 53,376 |
| 2025-02-17 | 2025-02-13 | 0.077 | 731,183 | +0 | 0.39% | 56,301 |
| 2025-02-14 | 2025-02-12 | 0.077 | 731,183 | +0 | 0.39% | 56,301 |
| 2025-02-13 | 2025-02-11 | 0.077 | 731,183 | +0 | 0.39% | 56,301 |
| 2025-02-12 | 2025-02-10 | 0.076 | 731,183 | +0 | 0.39% | 55,570 |
| 2025-02-11 | 2025-02-07 | 0.074 | 731,183 | +0 | 0.39% | 54,108 |
| 2025-02-10 | 2025-02-06 | 0.072 | 731,183 | +0 | 0.39% | 52,645 |
| 2025-02-07 | 2025-02-05 | 0.074 | 731,183 | +0 | 0.39% | 54,108 |
| 2025-02-06 | 2025-02-04 | 0.072 | 731,183 | +0 | 0.39% | 52,645 |
| 2025-02-05 | 2025-02-03 | 0.075 | 731,183 | +0 | 0.39% | 54,839 |
| 2025-02-04 | 2025-01-28 | 0.080 | 731,183 | +0 | 0.39% | 58,495 |
| 2025-02-03 | 2025-01-24 | 0.074 | 731,183 | +0 | 0.39% | 54,108 |
| 2025-01-27 | 2025-01-23 | 0.072 | 731,183 | +0 | 0.39% | 52,645 |
| 2025-01-24 | 2025-01-22 | 0.072 | 731,183 | +0 | 0.39% | 52,645 |
| 2025-01-23 | 2025-01-21 | 0.071 | 731,183 | +0 | 0.39% | 51,914 |
| 2025-01-22 | 2025-01-20 | 0.075 | 731,183 | +0 | 0.39% | 54,839 |
| 2025-01-21 | 2025-01-17 | 0.071 | 731,183 | +0 | 0.39% | 51,914 |
| 2025-01-20 | 2025-01-16 | 0.073 | 731,183 | +0 | 0.39% | 53,376 |
| 2025-01-17 | 2025-01-15 | 0.071 | 731,183 | -1,132,000 | 0.39% | 51,914 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,863,183 | +1,132,000 | 0.98% | 149,055 |
| 2025-01-15 | 2025-01-13 | 0.078 | 731,183 | -1,052,000 | 0.39% | 57,032 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,783,183 | +1,048,000 | 0.94% | 135,522 |
| 2025-01-10 | 2025-01-08 | 0.084 | 735,183 | +136,000 | 0.39% | 61,755 |
| 2025-01-09 | 2025-01-07 | 0.099 | 599,183 | +108,000 | 0.32% | 59,319 |
| 2024-12-30 | 2024-12-24 | 0.123 | 491,183 | +100,000 | 0.26% | 60,416 |
| 2024-12-27 | 2024-12-20 | 0.134 | 391,183 | +180,000 | 0.23% | 52,419 |
| 2024-12-11 | 2024-12-09 | 0.139 | 211,183 | -8,000 | 0.13% | 29,354 |
| 2024-10-07 | 2024-10-03 | 0.169 | 219,183 | -20,000 | 0.13% | 37,042 |
| 2024-10-04 | 2024-10-02 | 0.165 | 239,183 | +20,000 | 0.14% | 39,465 |
| 2024-10-03 | 2024-09-30 | 0.163 | 219,183 | -20,000 | 0.13% | 35,727 |
| 2024-09-23 | 2024-09-19 | 0.157 | 239,183 | -200,000 | 0.14% | 37,552 |
| 2024-09-16 | 2024-09-12 | 0.162 | 439,183 | +20,000 | 0.26% | 71,148 |
| 2024-09-13 | 2024-09-11 | 0.163 | 419,183 | +80,000 | 0.25% | 68,327 |
| 2024-09-11 | 2024-09-09 | 0.195 | 339,183 | -20,000 | 0.20% | 66,141 |
| 2024-08-21 | 2024-08-19 | 0.200 | 359,183 | -12,000 | 0.21% | 71,837 |
| 2024-08-19 | 2024-08-15 | 0.200 | 371,183 | -20,000 | 0.22% | 74,237 |
| 2024-08-16 | 2024-08-14 | 0.210 | 391,183 | -44,000 | 0.23% | 82,148 |
| 2024-08-15 | 2024-08-13 | 0.209 | 435,183 | +20,000 | 0.26% | 90,953 |
| 2024-08-14 | 2024-08-12 | 0.235 | 415,183 | -52,000 | 0.25% | 97,568 |
| 2024-08-13 | 2024-08-09 | 0.275 | 467,183 | +44,000 | 0.28% | 128,475 |
| 2024-08-12 | 2024-08-08 | 0.255 | 423,183 | +188,000 | 0.25% | 107,912 |
| 2024-08-09 | 2024-08-07 | 0.345 | 235,183 | +68,000 | 0.14% | 81,138 |
| 2024-08-02 | 2024-07-31 | 4.080 | 167,183 | +8,000 | 0.10% | 682,107 |
| 2024-07-25 | 2024-07-23 | 4.250 | 159,183 | +20,000 | 0.09% | 676,528 |
| 2024-07-24 | 2024-07-22 | 4.230 | 139,183 | +4,000 | 0.08% | 588,744 |
| 2024-07-19 | 2024-07-17 | 3.820 | 135,183 | -100 | 0.08% | 516,399 |
| 2024-07-08 | 2024-07-04 | 3.930 | 135,283 | +20,000 | 0.08% | 531,662 |
| 2024-07-05 | 2024-07-03 | 3.850 | 115,283 | +60,000 | 0.07% | 443,840 |
| 2024-06-27 | 2024-06-25 | 3.750 | 55,283 | +44,000 | 0.03% | 207,311 |
| 2024-06-25 | 2024-06-21 | 3.410 | 11,283 | +3 | 0.01% | 38,475 |
| 2024-06-21 | 2024-06-19 | 3.380 | 11,280 | -500 | 0.01% | 38,126 |
| 2024-06-18 | 2024-06-14 | 2.900 | 11,780 | -5,000 | 0.01% | 34,162 |
| 2024-06-17 | 2024-06-13 | 2.590 | 16,780 | -5,500 | 0.02% | 43,460 |
| 2024-06-04 | 2024-05-31 | 1.650 | 22,280 | -120,000 | 0.02% | 36,762 |
| 2024-06-03 | 2024-05-30 | 1.480 | 142,280 | +8,000 | 0.14% | 210,574 |
| 2024-05-23 | 2024-05-21 | 1.540 | 134,280 | +8,000 | 0.13% | 206,791 |
| 2024-05-20 | 2024-05-16 | 1.460 | 126,280 | +12,000 | 0.12% | 184,369 |
| 2024-05-10 | 2024-05-08 | 1.480 | 114,280 | -4,000 | 0.11% | 169,134 |
| 2024-05-09 | 2024-05-07 | 1.450 | 118,280 | -4,000 | 0.11% | 171,506 |
| 2024-05-06 | 2024-05-02 | 1.210 | 122,280 | +8,000 | 0.12% | 147,959 |
| 2024-05-03 | 2024-04-30 | 1.190 | 114,280 | -12,000 | 0.11% | 135,993 |
| 2024-05-02 | 2024-04-29 | 1.110 | 126,280 | +4,000 | 0.12% | 140,171 |
| 2024-04-29 | 2024-04-25 | 1.140 | 122,280 | +28,000 | 0.12% | 139,399 |
| 2024-04-26 | 2024-04-24 | 1.270 | 94,280 | +16,000 | 0.09% | 119,736 |
| 2024-04-23 | 2024-04-19 | 1.460 | 78,280 | +4,000 | 0.07% | 114,289 |
| 2024-04-22 | 2024-04-18 | 1.560 | 74,280 | -4,000 | 0.07% | 115,877 |
| 2024-04-19 | 2024-04-17 | 1.490 | 78,280 | -4,000 | 0.07% | 116,637 |
| 2024-04-17 | 2024-04-15 | 1.060 | 82,280 | +4,000 | 0.08% | 87,217 |
| 2024-04-16 | 2024-04-12 | 1.040 | 78,280 | +56,000 | 0.07% | 81,411 |
| 2024-03-06 | 2024-03-04 | 0.800 | 22,280 | +5,853 | 0.02% | 17,824 |
| 2023-10-09 | 2023-10-05 | 0.760 | 16,427 | -2,100 | 0.02% | 12,485 |
| 2022-12-13 | 2022-12-09 | 0.810 | 18,527 | -4,000 | 0.02% | 15,007 |
| 2022-07-29 | 2022-07-27 | 1.080 | 22,527 | -40,000 | 0.03% | 24,329 |
| 2022-07-04 | 2022-06-29 | 0.930 | 62,527 | +5,999 | 0.09% | 58,150 |
| 2022-06-30 | 2022-06-28 | 0.840 | 56,528 | -1,000 | 0.08% | 47,484 |
| 2022-02-04 | 2022-01-27 | 1.370 | 57,528 | +8,000 | 0.08% | 78,813 |
| 2022-01-28 | 2022-01-26 | 1.370 | 49,528 | +32,000 | 0.07% | 67,853 |
| 2021-11-22 | 2021-11-18 | 1.120 | 17,528 | -90 | 0.03% | 19,631 |
| 2021-07-13 | 2021-07-09 | 1.130 | 17,618 | -400 | 0.03% | 19,908 |
| 2021-06-01 | 2021-05-28 | 1.430 | 18,018 | -4,000 | 0.03% | 25,766 |
| 2021-05-28 | 2021-05-26 | 1.370 | 22,018 | +4,000 | 0.03% | 30,165 |
| 2021-03-08 | 2021-03-04 | 1.430 | 18,018 | -56,000 | 0.03% | 25,766 |
| 2021-03-05 | 2021-03-03 | 1.520 | 74,018 | +56,000 | 0.12% | 112,507 |
| 2021-03-01 | 2021-02-25 | 1.570 | 18,018 | -218,000 | 0.03% | 28,288 |
| 2021-02-26 | 2021-02-24 | 1.430 | 236,018 | +196,000 | 0.37% | 337,506 |
| 2021-02-25 | 2021-02-23 | 1.860 | 40,018 | +22,000 | 0.06% | 74,433 |
| 2021-02-22 | 2021-02-18 | 1.870 | 18,018 | +1,020 | 0.03% | 33,694 |
| 2021-02-02 | 2021-01-29 | 1.470 | 16,998 | +2,000 | 0.05% | 24,987 |
| 2021-01-21 | 2021-01-19 | 1.400 | 14,998 | -10,300 | 0.05% | 20,997 |
| 2021-01-15 | 2021-01-13 | 1.899 | 25,298 | -1,349 | 0.08% | 48,034 |
| 2020-09-23 | 2020-09-21 | 1.899 | 26,647 | +3 | 0.08% | 50,596 |
| 2020-07-29 | 2020-07-27 | 2.089 | 26,644 | -5,267 | 0.08% | 55,649 |
| 2020-07-17 | 2020-07-15 | 2.278 | 31,911 | +5,267 | 0.10% | 72,709 |
| 2020-06-30 | 2020-06-26 | 2.468 | 26,644 | +527 | 0.08% | 65,767 |
| 2020-06-29 | 2020-06-24 | 2.658 | 26,117 | +105 | 0.08% | 69,425 |
| 2020-06-18 | 2020-06-16 | 2.658 | 26,012 | +5,267 | 0.08% | 69,146 |
| 2020-06-15 | 2020-06-11 | 2.658 | 20,745 | -16,432 | 0.06% | 55,145 |
| 2020-06-12 | 2020-06-10 | 2.848 | 37,177 | +632 | 0.11% | 105,884 |
| 2020-05-25 | 2020-05-21 | 1.899 | 36,545 | -3 | 0.11% | 69,389 |
| 2020-05-20 | 2020-05-18 | 2.089 | 36,548 | +3,160 | 0.11% | 76,334 |
| 2020-03-23 | 2020-03-19 | 2.089 | 33,388 | +1,580 | 0.10% | 69,734 |
| 2020-02-26 | 2020-02-24 | 2.848 | 31,808 | -948 | 0.09% | 90,592 |
| 2020-02-19 | 2020-02-17 | 2.468 | 32,756 | +948 | 0.10% | 80,853 |
| 2020-02-12 | 2020-02-10 | 2.278 | 31,808 | +53 | 0.09% | 72,474 |
| 2020-02-07 | 2020-02-05 | 2.468 | 31,755 | -3,160 | 0.09% | 78,383 |
| 2020-02-03 | 2020-01-30 | 2.468 | 34,915 | +3,160 | 0.10% | 86,183 |
| 2020-01-29 | 2020-01-22 | 3.038 | 31,755 | -5,267 | 0.09% | 96,471 |
| 2020-01-23 | 2020-01-21 | 3.038 | 37,022 | +1,053 | 0.11% | 112,472 |
| 2020-01-21 | 2020-01-17 | 3.228 | 35,969 | -2,633 | 0.11% | 116,102 |
| 2020-01-20 | 2020-01-16 | 3.418 | 38,602 | -17,169 | 0.11% | 131,931 |
| 2020-01-17 | 2020-01-15 | 3.228 | 55,771 | +18,749 | 0.17% | 180,020 |
| 2020-01-10 | 2020-01-08 | 2.848 | 37,022 | +5,267 | 0.11% | 105,442 |
| 2020-01-08 | 2020-01-06 | 2.848 | 31,755 | -1,264 | 0.09% | 90,441 |
| 2020-01-03 | 2019-12-31 | 2.848 | 33,019 | +1,264 | 0.10% | 94,041 |
| 2019-12-16 | 2019-12-12 | 2.848 | 31,755 | -1,054 | 0.09% | 90,441 |
| 2019-12-09 | 2019-12-05 | 2.848 | 32,809 | -5,266 | 0.10% | 93,443 |
| 2019-12-03 | 2019-11-29 | 2.848 | 38,075 | +5,266 | 0.11% | 108,441 |
| 2019-11-29 | 2019-11-27 | 3.228 | 32,809 | -3,054 | 0.10% | 105,902 |
| 2019-11-28 | 2019-11-26 | 3.228 | 35,863 | +19,065 | 0.11% | 115,760 |
| 2019-11-26 | 2019-11-22 | 2.658 | 16,798 | -1,580 | 0.05% | 44,653 |
| 2019-11-25 | 2019-11-21 | 2.468 | 18,378 | -5,264 | 0.05% | 45,363 |
| 2019-11-18 | 2019-11-14 | 3.418 | 23,642 | +5,267 | 0.07% | 80,802 |
| 2019-10-30 | 2019-10-28 | 4.367 | 18,375 | +2,106 | 0.05% | 80,245 |
| 2019-10-28 | 2019-10-24 | 4.367 | 16,269 | -5,266 | 0.05% | 71,048 |
| 2019-10-25 | 2019-10-23 | 4.557 | 21,535 | +5,266 | 0.06% | 98,134 |
| 2019-10-24 | 2019-10-22 | 4.937 | 16,269 | -5,266 | 0.05% | 80,315 |
| 2019-10-23 | 2019-10-21 | 4.937 | 21,535 | -21,488 | 0.06% | 106,312 |
| 2019-10-21 | 2019-10-17 | 4.937 | 43,023 | +2,633 | 0.13% | 212,392 |
| 2019-10-18 | 2019-10-16 | 4.557 | 40,390 | +20,856 | 0.12% | 184,056 |
| 2019-10-17 | 2019-10-15 | 4.367 | 19,534 | -5,267 | 0.06% | 85,307 |
| 2019-10-14 | 2019-10-10 | 4.747 | 24,801 | -5,266 | 0.07% | 117,726 |
| 2019-10-11 | 2019-10-09 | 5.506 | 30,067 | -632 | 0.09% | 165,559 |
| 2019-10-10 | 2019-10-08 | 5.886 | 30,699 | -632 | 0.09% | 180,697 |
| 2019-10-09 | 2019-10-04 | 6.076 | 31,331 | +1,580 | 0.09% | 190,366 |
| 2019-10-04 | 2019-10-02 | 6.835 | 29,751 | +2,212 | 0.09% | 203,361 |
| 2019-10-03 | 2019-09-30 | 6.266 | 27,539 | +3,370 | 0.08% | 172,554 |
| 2019-10-02 | 2019-09-27 | 8.354 | 24,169 | -60,040 | 0.07% | 201,918 |
| 2019-09-30 | 2019-09-26 | 7.975 | 84,209 | +57,512 | 0.25% | 671,540 |
| 2019-09-27 | 2019-09-25 | 9.684 | 26,697 | +7,584 | 0.08% | 258,522 |
| 2019-09-26 | 2019-09-24 | 15.000 | 19,113 | +15,274 | 0.06% | 286,695 |
| 2019-09-25 | 2019-09-23 | 39.304 | 3,839 | -211 | 0.01% | 150,887 |
| 2019-09-24 | 2019-09-20 | 43.291 | 4,050 | +211 | 0.01% | 175,329 |
| 2019-09-19 | 2019-09-17 | 33.228 | 3,839 | -1,264 | 0.01% | 127,562 |
| 2019-09-17 | 2019-09-13 | 27.532 | 5,103 | -948 | 0.02% | 140,494 |
| 2019-09-16 | 2019-09-12 | 24.684 | 6,051 | -27 | 0.02% | 149,360 |
| 2019-04-26 | 2019-04-24 | 18.038 | 6,078 | -210 | 0.02% | 109,635 |
| 2019-04-12 | 2019-04-10 | 18.608 | 6,288 | +948 | 0.02% | 117,005 |
| 2019-03-08 | 2019-03-06 | 19.937 | 5,340 | -2,634 | 0.02% | 106,462 |
| 2019-02-26 | 2019-02-22 | 22.785 | 7,974 | -1,580 | 0.03% | 181,686 |
| 2019-02-22 | 2019-02-20 | 25.063 | 9,554 | +4,214 | 0.04% | 239,455 |
| 2018-12-21 | 2018-12-19 | 23.354 | 5,340 | +210 | 0.02% | 124,713 |
| 2018-11-28 | 2018-11-26 | 24.873 | 5,130 | -316 | 0.02% | 127,601 |
| 2018-11-27 | 2018-11-23 | 24.684 | 5,446 | +316 | 0.02% | 134,427 |
| 2018-11-23 | 2018-11-21 | 26.392 | 5,130 | -316 | 0.02% | 135,393 |
| 2018-11-22 | 2018-11-20 | 25.253 | 5,446 | -526 | 0.02% | 137,529 |
| 2018-11-21 | 2018-11-19 | 24.684 | 5,972 | -1,054 | 0.02% | 147,410 |
| 2018-11-20 | 2018-11-16 | 27.532 | 7,026 | +211 | 0.03% | 193,437 |
| 2018-11-12 | 2018-11-08 | 28.861 | 6,815 | +316 | 0.03% | 196,686 |
| 2018-11-08 | 2018-11-06 | 28.861 | 6,499 | +1,053 | 0.02% | 187,566 |
| 2018-11-06 | 2018-11-02 | 30.190 | 5,446 | +316 | 0.02% | 164,414 |
| 2018-10-18 | 2018-10-15 | 32.848 | 5,130 | +422 | 0.02% | 168,511 |
| 2018-09-27 | 2018-09-24 | 54.114 | 4,708 | -2,318 | 0.02% | 254,768 |
| 2018-09-26 | 2018-09-21 | 55.063 | 7,026 | -2,949 | 0.03% | 386,875 |
| 2018-09-24 | 2018-09-20 | 55.063 | 9,975 | +5,267 | 0.04% | 549,256 |
| 2018-09-07 | 2018-09-05 | 51.266 | 4,708 | -2,739 | 0.02% | 241,359 |
| 2018-09-06 | 2018-09-04 | 50.316 | 7,447 | -2,633 | 0.03% | 374,707 |
| 2018-09-05 | 2018-09-03 | 49.367 | 10,080 | +5,266 | 0.04% | 497,620 |
| 2018-08-22 | 2018-08-20 | 51.266 | 4,814 | -3,160 | 0.02% | 246,794 |
| 2018-08-21 | 2018-08-17 | 49.367 | 7,974 | +3,055 | 0.03% | 393,653 |
| 2018-08-20 | 2018-08-16 | 48.418 | 4,919 | -3,476 | 0.02% | 238,167 |
| 2018-08-16 | 2018-08-14 | 51.266 | 8,395 | -6,215 | 0.03% | 430,377 |
| 2018-08-15 | 2018-08-13 | 54.114 | 14,610 | +527 | 0.05% | 790,604 |
| 2018-08-14 | 2018-08-10 | 56.013 | 14,083 | +527 | 0.05% | 788,826 |
| 2018-08-13 | 2018-08-09 | 54.114 | 13,556 | +5,582 | 0.05% | 733,568 |
| 2018-08-10 | 2018-08-08 | 52.215 | 7,974 | -105 | 0.03% | 416,364 |
| 2018-08-09 | 2018-08-07 | 49.367 | 8,079 | +1,053 | 0.03% | 398,837 |
| 2018-08-08 | 2018-08-06 | 50.316 | 7,026 | -2,949 | 0.03% | 353,523 |
| 2018-08-07 | 2018-08-03 | 59.810 | 9,975 | +3,140 | 0.04% | 596,606 |
| 2018-08-06 | 2018-08-02 | 51.266 | 6,835 | +211 | 0.03% | 350,402 |
| 2018-08-03 | 2018-08-01 | 47.468 | 6,624 | +526 | 0.02% | 314,430 |
| 2018-08-02 | 2018-07-31 | 49.367 | 6,098 | -1,580 | 0.02% | 301,041 |
| 2018-07-26 | 2018-07-24 | 44.051 | 7,678 | -2,633 | 0.03% | 338,221 |
| 2018-07-20 | 2018-07-18 | 44.620 | 10,311 | +527 | 0.04% | 460,079 |
| 2018-07-19 | 2018-07-17 | 43.861 | 9,784 | +526 | 0.04% | 429,134 |
| 2018-07-18 | 2018-07-16 | 44.620 | 9,258 | +3,160 | 0.03% | 413,094 |
| 2018-07-17 | 2018-07-13 | 48.418 | 6,098 | -3,160 | 0.02% | 295,251 |
| 2018-07-16 | 2018-07-12 | 50.316 | 9,258 | -8,426 | 0.03% | 465,830 |
| 2018-07-13 | 2018-07-11 | 41.013 | 17,684 | +1,790 | 0.07% | 725,268 |
| 2018-07-12 | 2018-07-10 | 46.709 | 15,894 | +10,428 | 0.06% | 742,391 |
| 2018-07-11 | 2018-07-09 | 51.266 | 5,466 | -4,424 | 0.02% | 280,219 |
| 2018-07-10 | 2018-07-06 | 55.063 | 9,890 | +2,844 | 0.04% | 544,576 |
| 2018-07-04 | 2018-06-29 | 534.889 | 7,046 | +191 | 0.03% | 3,768,830 |
| 2018-05-30 | 2018-05-28 | 534.889 | 6,855 | +2,767 | 0.26% | 3,666,666 |
| 2018-05-29 | 2018-05-25 | 534.889 | 4,088 | -4,088 | 0.13% | 2,186,627 |
| 2018-04-26 | 2018-04-24 | 534.889 | 8,176 | +4 | 0.26% | 4,373,254 |
| 2017-10-16 | 2017-10-12 | 534.889 | 8,172 | +31 | 0.26% | 4,371,115 |
| 2016-02-18 | 2016-02-16 | 534.889 | 8,141 | -1,231 | 0.26% | 4,354,533 |
| 2015-10-26 | 2015-10-22 | 534.889 | 9,372 | +3 | 0.30% | 5,012,982 |
| 2015-01-05 | 2014-12-31 | 534.889 | 9,369 | -94 | 0.30% | 5,011,377 |
| 2013-07-03 | 2013-06-28 | 534.889 | 9,463 | -13 | 0.30% | 5,061,657 |
| 2013-02-08 | 2013-02-06 | 534.889 | 9,476 | -1,256 | 0.30% | 5,068,610 |
| 2012-03-23 | 2012-03-21 | 534.889 | 10,732 | +942 | 0.34% | 5,740,431 |
| 2012-03-22 | 2012-03-20 | 541.257 | 9,790 | +6 | 0.31% | 5,298,906 |
| 2012-03-21 | 2012-03-19 | 592.199 | 9,784 | +2,114 | 0.31% | 5,794,073 |
| 2012-03-20 | 2012-03-16 | 646.324 | 7,670 | -484 | 0.24% | 4,957,309 |
| 2012-03-16 | 2012-03-14 | 655.876 | 8,154 | -3,068 | 0.26% | 5,348,014 |
| 2012-03-15 | 2012-03-13 | 678.163 | 11,222 | +3,697 | 0.35% | 7,610,347 |
| 2012-03-14 | 2012-03-12 | 643.141 | 7,525 | -999 | 0.24% | 4,839,633 |
| 2012-03-13 | 2012-03-09 | 627.221 | 8,524 | +691 | 0.27% | 5,346,434 |
| 2012-03-12 | 2012-03-08 | 611.302 | 7,833 | +188 | 0.25% | 4,788,328 |
| 2012-03-09 | 2012-03-07 | 611.302 | 7,645 | -78 | 0.24% | 4,673,404 |
| 2012-03-08 | 2012-03-06 | 592.199 | 7,723 | +94 | 0.24% | 4,573,551 |
| 2012-03-07 | 2012-03-05 | 630.405 | 7,629 | +251 | 0.24% | 4,809,361 |
| 2012-03-06 | 2012-03-02 | 659.060 | 7,378 | -38 | 0.23% | 4,862,544 |
| 2012-03-05 | 2012-03-01 | 624.037 | 7,416 | +3,440 | 0.23% | 4,627,862 |
| 2012-03-02 | 2012-02-29 | 643.141 | 3,976 | -233 | 0.13% | 2,557,127 |
| 2012-03-01 | 2012-02-28 | 592.199 | 4,209 | +63 | 0.13% | 2,492,565 |
| 2012-02-29 | 2012-02-27 | 582.647 | 4,146 | +2,638 | 0.13% | 2,415,655 |
| 2012-02-28 | 2012-02-24 | 608.118 | 1,508 | +911 | 0.05% | 917,042 |
| 2012-02-27 | 2012-02-23 | 620.854 | 597 | -1,316 | 0.02% | 370,650 |
| 2012-02-24 | 2012-02-22 | 598.567 | 1,913 | -1,624 | 0.06% | 1,145,058 |
| 2012-02-23 | 2012-02-21 | 566.728 | 3,537 | -581 | 0.11% | 2,004,517 |
| 2012-02-22 | 2012-02-20 | 576.279 | 4,118 | -125 | 0.13% | 2,373,119 |
| 2012-02-21 | 2012-02-17 | 553.992 | 4,243 | -63 | 0.13% | 2,350,590 |
| 2012-02-20 | 2012-02-16 | 534.889 | 4,306 | +314 | 0.14% | 2,303,233 |
| 2012-02-17 | 2012-02-15 | 531.705 | 3,992 | +374 | 0.13% | 2,122,568 |
| 2012-02-16 | 2012-02-14 | 515.786 | 3,618 | -60 | 0.11% | 1,866,114 |
| 2012-02-14 | 2012-02-10 | 522.154 | 3,678 | +189 | 0.12% | 1,920,482 |
| 2012-02-10 | 2012-02-08 | 538.073 | 3,489 | +1,491 | 0.11% | 1,877,337 |
| 2012-02-09 | 2012-02-07 | 525.338 | 1,998 | -210 | 0.06% | 1,049,625 |
| 2012-02-08 | 2012-02-06 | 518.970 | 2,208 | +185 | 0.07% | 1,145,886 |
| 2012-02-07 | 2012-02-03 | 528.522 | 2,023 | -314 | 0.06% | 1,069,199 |
| 2012-02-06 | 2012-02-02 | 499.867 | 2,337 | +132 | 0.07% | 1,168,189 |
| 2012-02-03 | 2012-02-01 | 483.947 | 2,205 | +346 | 0.07% | 1,067,104 |
| 2012-02-02 | 2012-01-31 | 477.580 | 1,859 | +125 | 0.06% | 887,821 |
| 2012-01-31 | 2012-01-27 | 499.867 | 1,734 | +628 | 0.05% | 866,769 |
| 2012-01-30 | 2012-01-26 | 509.418 | 1,106 | -248 | 0.03% | 563,417 |
| 2012-01-26 | 2012-01-19 | 493.499 | 1,354 | -631 | 0.04% | 668,198 |
| 2012-01-20 | 2012-01-18 | 461.660 | 1,985 | +531 | 0.06% | 916,396 |
| 2012-01-19 | 2012-01-17 | 455.293 | 1,454 | +125 | 0.05% | 661,995 |
| 2012-01-18 | 2012-01-16 | 439.373 | 1,329 | +32 | 0.04% | 583,927 |
| 2012-01-17 | 2012-01-13 | 455.293 | 1,297 | +63 | 0.04% | 590,515 |
| 2012-01-16 | 2012-01-12 | 455.293 | 1,234 | +251 | 0.04% | 561,831 |
| 2012-01-13 | 2012-01-11 | 452.109 | 983 | +94 | 0.03% | 444,423 |
| 2012-01-12 | 2012-01-10 | 452.109 | 889 | -31 | 0.03% | 401,925 |
| 2012-01-09 | 2012-01-05 | 436.189 | 920 | +31 | 0.03% | 401,294 |
| 2012-01-06 | 2012-01-04 | 442.557 | 889 | -31 | 0.03% | 393,433 |
| 2012-01-04 | 2011-12-30 | 461.660 | 920 | +31 | 0.03% | 424,728 |
| 2012-01-03 | 2011-12-29 | 458.476 | 889 | -223 | 0.03% | 407,586 |
| 2011-12-30 | 2011-12-28 | 458.476 | 1,112 | -546 | 0.04% | 509,826 |
| 2011-12-29 | 2011-12-23 | 442.557 | 1,658 | +644 | 0.05% | 733,760 |
| 2011-12-28 | 2011-12-22 | 442.557 | 1,014 | +31 | 0.03% | 448,753 |
| 2011-12-23 | 2011-12-21 | 445.741 | 983 | -132 | 0.03% | 438,163 |
| 2011-12-22 | 2011-12-20 | 452.109 | 1,115 | +163 | 0.04% | 504,101 |
| 2011-12-19 | 2011-12-15 | 468.028 | 952 | -78 | 0.03% | 445,563 |
| 2011-12-16 | 2011-12-14 | 474.396 | 1,030 | +63 | 0.03% | 488,628 |
| 2011-12-13 | 2011-12-09 | 471.212 | 967 | -905 | 0.03% | 455,662 |
| 2011-12-12 | 2011-12-08 | 480.764 | 1,872 | -364 | 0.06% | 899,989 |
| 2011-12-09 | 2011-12-07 | 490.315 | 2,236 | +6 | 0.07% | 1,096,345 |
| 2011-12-08 | 2011-12-06 | 458.476 | 2,230 | -408 | 0.07% | 1,022,403 |
| 2011-12-07 | 2011-12-05 | 471.212 | 2,638 | -32 | 0.08% | 1,243,057 |
| 2011-12-06 | 2011-12-02 | 474.396 | 2,670 | +1,037 | 0.08% | 1,266,637 |
| 2011-12-05 | 2011-12-01 | 477.580 | 1,633 | -189 | 0.05% | 779,888 |
| 2011-12-02 | 2011-11-30 | 442.557 | 1,822 | +95 | 0.06% | 806,339 |
| 2011-12-01 | 2011-11-29 | 464.844 | 1,727 | -63 | 0.05% | 802,786 |
| 2011-11-30 | 2011-11-28 | 439.373 | 1,790 | +37 | 0.06% | 786,478 |
| 2011-11-29 | 2011-11-25 | 433.006 | 1,753 | -314 | 0.06% | 759,059 |
| 2011-11-28 | 2011-11-24 | 458.476 | 2,067 | +314 | 0.07% | 947,671 |
| 2011-11-25 | 2011-11-23 | 455.293 | 1,753 | +377 | 0.06% | 798,128 |
| 2011-11-24 | 2011-11-22 | 483.947 | 1,376 | +32 | 0.04% | 665,912 |
| 2011-11-23 | 2011-11-21 | 490.315 | 1,344 | +22 | 0.04% | 658,984 |
| 2011-11-22 | 2011-11-18 | 525.338 | 1,322 | -405 | 0.04% | 694,496 |
| 2011-11-21 | 2011-11-17 | 534.889 | 1,727 | -481 | 0.05% | 923,754 |
| 2011-11-18 | 2011-11-16 | 525.338 | 2,208 | -19 | 0.07% | 1,159,946 |
| 2011-11-16 | 2011-11-14 | 550.809 | 2,227 | -31 | 0.07% | 1,226,651 |
| 2011-11-14 | 2011-11-10 | 528.522 | 2,258 | +314 | 0.07% | 1,193,402 |
| 2011-11-11 | 2011-11-09 | 633.589 | 1,944 | +31 | 0.06% | 1,231,697 |
| 2011-11-10 | 2011-11-08 | 627.221 | 1,913 | -157 | 0.06% | 1,199,874 |
| 2011-11-09 | 2011-11-07 | 633.589 | 2,070 | +157 | 0.07% | 1,311,529 |
| 2011-11-08 | 2011-11-04 | 646.324 | 1,913 | -213 | 0.06% | 1,236,419 |
| 2011-11-07 | 2011-11-03 | 598.567 | 2,126 | +213 | 0.07% | 1,272,552 |
| 2011-10-31 | 2011-10-27 | 595.383 | 1,913 | -34 | 0.06% | 1,138,967 |
| 2011-10-28 | 2011-10-26 | 592.199 | 1,947 | -63 | 0.06% | 1,153,011 |
| 2011-10-27 | 2011-10-25 | 566.728 | 2,010 | -1,260 | 0.06% | 1,139,123 |
| 2011-10-26 | 2011-10-24 | 538.073 | 3,270 | -251 | 0.10% | 1,759,499 |
| 2011-10-25 | 2011-10-21 | 474.396 | 3,521 | -31 | 0.11% | 1,670,348 |
| 2011-10-21 | 2011-10-19 | 464.844 | 3,552 | -314 | 0.11% | 1,651,127 |
| 2011-10-20 | 2011-10-18 | 423.454 | 3,866 | +471 | 0.12% | 1,637,073 |
| 2011-10-19 | 2011-10-17 | 487.131 | 3,395 | -471 | 0.11% | 1,653,811 |
| 2011-10-18 | 2011-10-14 | 455.293 | 3,866 | -421 | 0.12% | 1,760,161 |
| 2011-10-17 | 2011-10-13 | 480.764 | 4,287 | -1,696 | 0.14% | 2,061,033 |
| 2011-10-14 | 2011-10-12 | 429.822 | 5,983 | -1,765 | 0.19% | 2,571,623 |
| 2011-10-13 | 2011-10-11 | 404.351 | 7,748 | -1,514 | 0.24% | 3,132,910 |
| 2011-10-12 | 2011-10-10 | 369.328 | 9,262 | +59 | 0.29% | 3,420,719 |
| 2011-10-11 | 2011-10-07 | 331.122 | 9,203 | +54 | 0.29% | 3,047,315 |
| 2011-10-10 | 2011-10-06 | 286.548 | 9,149 | +471 | 0.29% | 2,621,626 |
| 2011-10-06 | 2011-10-03 | 318.386 | 8,678 | +157 | 0.27% | 2,762,958 |
| 2011-10-03 | 2011-09-28 | 372.512 | 8,521 | +930 | 0.27% | 3,174,176 |
| 2011-09-30 | 2011-09-27 | 353.409 | 7,591 | +571 | 0.24% | 2,682,727 |
| 2011-09-28 | 2011-09-26 | 362.961 | 7,020 | +126 | 0.22% | 2,547,983 |
| 2011-09-27 | 2011-09-23 | 397.983 | 6,894 | +9 | 0.22% | 2,743,695 |
| 2011-09-23 | 2011-09-21 | 413.902 | 6,885 | +1,027 | 0.22% | 2,849,718 |
| 2011-09-22 | 2011-09-20 | 429.822 | 5,858 | +1,414 | 0.18% | 2,517,896 |
| 2011-09-16 | 2011-09-14 | 522.154 | 4,444 | -95 | 0.14% | 2,320,451 |
| 2011-09-14 | 2011-09-09 | 614.486 | 4,539 | -175 | 0.14% | 2,789,151 |
| 2011-09-06 | 2011-09-02 | 713.186 | 4,714 | -63 | 0.15% | 3,361,957 |
| 2011-08-29 | 2011-08-25 | 745.024 | 4,777 | +292 | 0.15% | 3,558,981 |
| 2011-08-25 | 2011-08-23 | 735.473 | 4,485 | +722 | 0.14% | 3,298,595 |
| 2011-08-23 | 2011-08-19 | 837.356 | 3,763 | +95 | 0.12% | 3,150,972 |
| 2011-08-19 | 2011-08-17 | 818.253 | 3,668 | -95 | 0.12% | 3,001,353 |
| 2011-08-16 | 2011-08-12 | 767.311 | 3,763 | -282 | 0.12% | 2,887,393 |
| 2011-08-15 | 2011-08-11 | 732.289 | 4,045 | +157 | 0.13% | 2,962,108 |
| 2011-08-10 | 2011-08-08 | 789.598 | 3,888 | +125 | 0.12% | 3,069,959 |
| 2011-08-08 | 2011-08-04 | 878.747 | 3,763 | +32 | 0.12% | 3,306,723 |
| 2011-07-27 | 2011-07-25 | 834.173 | 3,731 | +94 | 0.12% | 3,112,298 |
| 2011-07-26 | 2011-07-22 | 827.805 | 3,637 | -157 | 0.11% | 3,010,726 |
| 2011-07-22 | 2011-07-20 | 767.311 | 3,794 | +188 | 0.12% | 2,911,179 |
| 2011-07-21 | 2011-07-19 | 764.127 | 3,606 | +63 | 0.11% | 2,755,444 |
| 2011-07-20 | 2011-07-18 | 764.127 | 3,543 | -94 | 0.11% | 2,707,304 |
| 2011-07-19 | 2011-07-15 | 725.921 | 3,637 | -10 | 0.11% | 2,640,175 |
| 2011-07-18 | 2011-07-14 | 745.024 | 3,647 | +104 | 0.11% | 2,717,104 |
| 2011-07-07 | 2011-07-05 | 856.460 | 3,543 | -377 | 0.11% | 3,034,436 |
| 2011-07-06 | 2011-07-04 | 850.092 | 3,920 | +409 | 0.12% | 3,332,360 |
| 2011-06-10 | 2011-06-08 | 907.401 | 3,511 | +31 | 0.11% | 3,185,886 |
| 2011-06-09 | 2011-06-07 | 916.953 | 3,480 | -188 | 0.11% | 3,190,996 |
| 2011-06-03 | 2011-06-01 | 951.975 | 3,668 | +188 | 0.12% | 3,491,846 |
| 2011-06-01 | 2011-05-30 | 910.585 | 3,480 | -31 | 0.11% | 3,168,837 |
| 2011-05-27 | 2011-05-25 | 878.747 | 3,511 | -220 | 0.11% | 3,085,279 |
| 2011-05-25 | 2011-05-23 | 881.930 | 3,731 | +31 | 0.12% | 3,290,483 |
| 2011-05-24 | 2011-05-20 | 932.872 | 3,700 | +157 | 0.12% | 3,451,628 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 3,543 | +22 | 0.11% | 3,553,336 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 3,521 | -94 | 0.11% | 3,587,324 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 3,615 | +157 | 0.11% | 3,671,585 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 3,458 | -145 | 0.11% | 3,534,147 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 3,603 | -238 | 0.11% | 3,693,811 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 3,841 | +69 | 0.12% | 3,913,352 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 3,772 | -157 | 0.12% | 4,035,204 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 3,929 | +38 | 0.12% | 4,203,160 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 3,891 | -126 | 0.12% | 3,902,351 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 4,017 | +31 | 0.13% | 4,386,827 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 3,986 | +409 | 0.13% | 4,594,100 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 3,577 | -754 | 0.11% | 4,191,035 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 4,331 | -283 | 0.14% | 4,936,576 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 4,614 | -1,916 | 0.15% | 5,464,811 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 6,530 | +157 | 0.21% | 7,131,188 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 6,373 | +32 | 0.20% | 6,837,989 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 6,341 | +282 | 0.20% | 6,864,221 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 6,059 | -744 | 0.19% | 6,076,676 |
| 2011-04-12 | 2011-04-08 | 951.975 | 6,803 | +198 | 0.21% | 6,476,289 |
| 2011-04-11 | 2011-04-07 | 971.079 | 6,605 | +12 | 0.21% | 6,413,975 |
| 2011-04-08 | 2011-04-06 | 996.550 | 6,593 | +346 | 0.21% | 6,570,251 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 6,247 | -1,103 | 0.20% | 6,305,004 |
| 2011-04-06 | 2011-04-01 | 964.711 | 7,350 | +66 | 0.23% | 7,090,625 |
| 2011-04-04 | 2011-03-31 | 951.975 | 7,284 | -125 | 0.23% | 6,934,189 |
| 2011-04-01 | 2011-03-30 | 916.953 | 7,409 | +402 | 0.23% | 6,793,705 |
| 2011-03-31 | 2011-03-29 | 923.321 | 7,007 | +270 | 0.22% | 6,469,708 |
| 2011-03-30 | 2011-03-28 | 929.688 | 6,737 | -267 | 0.21% | 6,263,311 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 7,004 | -113 | 0.22% | 7,069,033 |
| 2011-03-28 | 2011-03-24 | 955.159 | 7,117 | +248 | 0.22% | 6,797,869 |
| 2011-03-25 | 2011-03-23 | 974.263 | 6,869 | -123 | 0.22% | 6,692,209 |
| 2011-03-24 | 2011-03-22 | 913.769 | 6,992 | -439 | 0.22% | 6,389,074 |
| 2011-03-23 | 2011-03-21 | 891.482 | 7,431 | -427 | 0.23% | 6,624,603 |
| 2011-03-22 | 2011-03-18 | 850.092 | 7,858 | +345 | 0.25% | 6,680,022 |
| 2011-03-21 | 2011-03-17 | 869.195 | 7,513 | +553 | 0.24% | 6,530,262 |
| 2011-03-14 | 2011-03-10 | 764.127 | 6,960 | -94 | 0.22% | 5,318,327 |
| 2011-02-23 | 2011-02-21 | 732.289 | 7,054 | +94 | 0.22% | 5,165,565 |
| 2011-02-22 | 2011-02-18 | 745.024 | 6,960 | -189 | 0.22% | 5,185,369 |
| 2011-02-21 | 2011-02-17 | 706.818 | 7,149 | -587 | 0.23% | 5,053,041 |
| 2011-02-18 | 2011-02-16 | 725.921 | 7,736 | +591 | 0.24% | 5,615,726 |
| 2011-02-17 | 2011-02-15 | 725.921 | 7,145 | -135 | 0.23% | 5,186,706 |
| 2011-02-16 | 2011-02-14 | 738.657 | 7,280 | +153 | 0.23% | 5,377,420 |
| 2011-02-15 | 2011-02-11 | 735.473 | 7,127 | +63 | 0.22% | 5,241,714 |
| 2011-02-11 | 2011-02-09 | 780.047 | 7,064 | -188 | 0.22% | 5,510,251 |
| 2011-02-10 | 2011-02-08 | 792.782 | 7,252 | -226 | 0.23% | 5,749,257 |
| 2011-02-08 | 2011-02-02 | 789.598 | 7,478 | -629 | 0.24% | 5,904,617 |
| 2011-01-27 | 2011-01-25 | 792.782 | 8,107 | -31 | 0.26% | 6,427,086 |
| 2011-01-24 | 2011-01-20 | 827.805 | 8,138 | +94 | 0.26% | 6,736,675 |
| 2011-01-17 | 2011-01-13 | 850.092 | 8,044 | +157 | 0.25% | 6,838,139 |
| 2011-01-10 | 2011-01-06 | 866.011 | 7,887 | +895 | 0.25% | 6,830,230 |
| 2011-01-07 | 2011-01-05 | 875.563 | 6,992 | +817 | 0.22% | 6,121,935 |
| 2011-01-03 | 2010-12-29 | 846.908 | 6,175 | -251 | 0.19% | 5,229,657 |
| 2010-12-30 | 2010-12-28 | 789.598 | 6,426 | +16 | 0.20% | 5,073,959 |
| 2010-12-29 | 2010-12-24 | 808.702 | 6,410 | +863 | 0.20% | 5,183,777 |
| 2010-12-20 | 2010-12-16 | 859.643 | 5,547 | +32 | 0.17% | 4,768,442 |
| 2010-12-17 | 2010-12-15 | 875.563 | 5,515 | +31 | 0.17% | 4,828,729 |
| 2010-12-16 | 2010-12-14 | 875.563 | 5,484 | +97 | 0.17% | 4,801,586 |
| 2010-12-14 | 2010-12-10 | 856.460 | 5,387 | +63 | 0.17% | 4,613,748 |
| 2010-12-13 | 2010-12-09 | 878.747 | 5,324 | -63 | 0.17% | 4,678,447 |
| 2010-12-10 | 2010-12-08 | 923.321 | 5,387 | +189 | 0.17% | 4,973,929 |
| 2010-12-08 | 2010-12-06 | 980.630 | 5,198 | -31 | 0.16% | 5,097,316 |
| 2010-12-07 | 2010-12-03 | 971.079 | 5,229 | +94 | 0.16% | 5,077,770 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 5,135 | -170 | 0.16% | 5,313,472 |
| 2010-12-03 | 2010-12-01 | 955.159 | 5,305 | +170 | 0.17% | 5,067,120 |
| 2010-12-01 | 2010-11-29 | 872.379 | 5,135 | +314 | 0.16% | 4,479,666 |
| 2010-11-30 | 2010-11-26 | 926.505 | 4,821 | +1,288 | 0.15% | 4,466,679 |
| 2010-11-29 | 2010-11-25 | 983.814 | 3,533 | +314 | 0.11% | 3,475,815 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 3,219 | +326 | 0.10% | 3,228,391 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 2,893 | +126 | 0.09% | 2,956,705 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 2,767 | +754 | 0.09% | 3,074,604 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 2,013 | +653 | 0.06% | 2,236,783 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 1,360 | +82 | 0.04% | 1,541,500 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 1,278 | -754 | 0.04% | 1,566,557 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 2,032 | -107 | 0.06% | 2,536,088 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 2,139 | +60 | 0.07% | 2,669,632 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 2,079 | -409 | 0.07% | 2,647,702 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 2,488 | +340 | 0.08% | 2,946,781 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 2,148 | +169 | 0.07% | 2,420,985 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 1,979 | -94 | 0.06% | 2,337,622 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 2,073 | -157 | 0.07% | 2,560,859 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 2,230 | -766 | 0.07% | 2,733,507 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 2,996 | 0.09% | 3,758,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy