History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-10-13 | 2025-10-09 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-10-10 | 2025-10-08 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-10-09 | 2025-10-06 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-10-08 | 2025-10-03 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-10-06 | 2025-10-02 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-10-03 | 2025-09-30 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-10-02 | 2025-09-29 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-30 | 2025-09-26 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-29 | 2025-09-25 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-26 | 2025-09-24 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-25 | 2025-09-23 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-24 | 2025-09-22 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-23 | 2025-09-19 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-22 | 2025-09-18 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-19 | 2025-09-17 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-18 | 2025-09-16 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-17 | 2025-09-15 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-16 | 2025-09-12 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-15 | 2025-09-11 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-12 | 2025-09-10 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-11 | 2025-09-09 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-10 | 2025-09-08 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-09 | 2025-09-05 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-08 | 2025-09-04 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-05 | 2025-09-03 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-04 | 2025-09-02 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-03 | 2025-09-01 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-02 | 2025-08-29 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-09-01 | 2025-08-28 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-29 | 2025-08-27 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-28 | 2025-08-26 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-27 | 2025-08-25 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-26 | 2025-08-22 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-25 | 2025-08-21 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-22 | 2025-08-20 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-21 | 2025-08-19 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-20 | 2025-08-18 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-19 | 2025-08-15 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-18 | 2025-08-14 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-15 | 2025-08-13 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-14 | 2025-08-12 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-13 | 2025-08-11 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-12 | 2025-08-08 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-11 | 2025-08-07 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-08 | 2025-08-06 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-07 | 2025-08-05 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-06 | 2025-08-04 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-05 | 2025-08-01 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-04 | 2025-07-31 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-08-01 | 2025-07-30 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-31 | 2025-07-29 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-30 | 2025-07-28 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-29 | 2025-07-25 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-28 | 2025-07-24 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-25 | 2025-07-23 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-24 | 2025-07-22 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-23 | 2025-07-21 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-22 | 2025-07-18 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-21 | 2025-07-17 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-18 | 2025-07-16 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-17 | 2025-07-15 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-16 | 2025-07-14 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-15 | 2025-07-11 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-14 | 2025-07-10 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-11 | 2025-07-09 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-10 | 2025-07-08 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-09 | 2025-07-07 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-08 | 2025-07-04 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-07 | 2025-07-03 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-04 | 2025-07-02 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-03 | 2025-06-30 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-07-02 | 2025-06-27 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-30 | 2025-06-26 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-27 | 2025-06-25 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-26 | 2025-06-24 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-25 | 2025-06-23 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-24 | 2025-06-20 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-23 | 2025-06-19 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-20 | 2025-06-18 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-19 | 2025-06-17 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-18 | 2025-06-16 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-17 | 2025-06-13 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-16 | 2025-06-12 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-13 | 2025-06-11 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-12 | 2025-06-10 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-11 | 2025-06-09 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-10 | 2025-06-06 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-09 | 2025-06-05 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-06 | 2025-06-04 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-05 | 2025-06-03 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-04 | 2025-06-02 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-03 | 2025-05-30 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-06-02 | 2025-05-29 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-05-30 | 2025-05-28 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-05-29 | 2025-05-27 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-05-28 | 2025-05-26 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-05-27 | 2025-05-23 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-05-26 | 2025-05-22 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-05-23 | 2025-05-21 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-05-22 | 2025-05-20 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-05-21 | 2025-05-19 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-05-20 | 2025-05-16 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-05-19 | 2025-05-15 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-05-16 | 2025-05-14 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-05-15 | 2025-05-13 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-05-14 | 2025-05-12 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-05-13 | 2025-05-09 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-05-12 | 2025-05-08 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-05-09 | 2025-05-07 | 0.070 | 4,494,298 | +0 | 2.37% | 314,601 |
| 2025-05-08 | 2025-05-06 | 0.070 | 4,494,298 | +200 | 2.37% | 314,601 |
| 2025-04-01 | 2025-03-28 | 0.070 | 4,494,098 | +20,000 | 2.37% | 314,587 |
| 2025-03-19 | 2025-03-17 | 0.072 | 4,474,098 | -8,000 | 2.36% | 322,135 |
| 2025-03-12 | 2025-03-10 | 0.073 | 4,482,098 | -200,000 | 2.36% | 327,193 |
| 2025-03-11 | 2025-03-07 | 0.073 | 4,682,098 | -368,000 | 2.47% | 341,793 |
| 2025-03-10 | 2025-03-06 | 0.075 | 5,050,098 | +36,000 | 2.66% | 378,757 |
| 2025-03-04 | 2025-02-28 | 0.081 | 5,014,098 | +200,000 | 2.64% | 406,142 |
| 2025-02-27 | 2025-02-25 | 0.088 | 4,814,098 | +8,000 | 2.54% | 423,641 |
| 2025-02-26 | 2025-02-24 | 0.092 | 4,806,098 | -192,000 | 2.53% | 442,161 |
| 2025-02-25 | 2025-02-21 | 0.089 | 4,998,098 | +128,000 | 2.64% | 444,831 |
| 2025-02-20 | 2025-02-18 | 0.073 | 4,870,098 | +60,000 | 2.57% | 355,517 |
| 2025-02-19 | 2025-02-17 | 0.074 | 4,810,098 | +16,000 | 2.54% | 355,947 |
| 2025-02-18 | 2025-02-14 | 0.073 | 4,794,098 | +4,000 | 2.53% | 349,969 |
| 2025-01-17 | 2025-01-15 | 0.071 | 4,790,098 | +144,000 | 2.53% | 340,097 |
| 2025-01-16 | 2025-01-14 | 0.080 | 4,646,098 | +400 | 2.45% | 371,688 |
| 2025-01-13 | 2025-01-09 | 0.083 | 4,645,698 | +80,000 | 2.45% | 385,593 |
| 2025-01-10 | 2025-01-08 | 0.084 | 4,565,698 | +616,000 | 2.41% | 383,519 |
| 2025-01-09 | 2025-01-07 | 0.099 | 3,949,698 | +52,000 | 2.08% | 391,020 |
| 2025-01-08 | 2025-01-06 | 0.099 | 3,897,698 | -24,000 | 2.06% | 385,872 |
| 2025-01-07 | 2025-01-03 | 0.099 | 3,921,698 | +60,000 | 2.07% | 388,248 |
| 2025-01-06 | 2025-01-02 | 0.099 | 3,861,698 | -4,000 | 2.04% | 382,308 |
| 2025-01-03 | 2024-12-31 | 0.099 | 3,865,698 | -340,000 | 2.04% | 382,704 |
| 2025-01-02 | 2024-12-27 | 0.109 | 4,205,698 | +300,000 | 2.22% | 458,421 |
| 2024-12-30 | 2024-12-24 | 0.123 | 3,905,698 | +288,000 | 2.06% | 480,401 |
| 2024-12-17 | 2024-12-13 | 0.138 | 3,617,698 | -44,000 | 2.15% | 499,242 |
| 2024-12-12 | 2024-12-10 | 0.137 | 3,661,698 | +40,000 | 2.17% | 501,653 |
| 2024-12-02 | 2024-11-28 | 0.140 | 3,621,698 | -24,000 | 2.15% | 507,038 |
| 2024-11-26 | 2024-11-22 | 0.150 | 3,645,698 | +20,000 | 2.16% | 546,855 |
| 2024-11-14 | 2024-11-12 | 0.162 | 3,625,698 | -200,000 | 2.15% | 587,363 |
| 2024-11-12 | 2024-11-08 | 0.166 | 3,825,698 | -312,000 | 2.27% | 635,066 |
| 2024-11-11 | 2024-11-07 | 0.170 | 4,137,698 | -144,000 | 2.45% | 703,409 |
| 2024-10-31 | 2024-10-29 | 0.188 | 4,281,698 | -152,000 | 2.54% | 804,959 |
| 2024-10-30 | 2024-10-28 | 0.180 | 4,433,698 | -20,000 | 2.63% | 798,066 |
| 2024-10-29 | 2024-10-25 | 0.193 | 4,453,698 | +72,000 | 2.64% | 859,564 |
| 2024-10-28 | 2024-10-24 | 0.187 | 4,381,698 | -4,000 | 2.60% | 819,378 |
| 2024-10-18 | 2024-10-16 | 0.178 | 4,385,698 | -8,000 | 2.60% | 780,654 |
| 2024-10-17 | 2024-10-15 | 0.168 | 4,393,698 | -4,000 | 2.61% | 738,141 |
| 2024-10-16 | 2024-10-14 | 0.181 | 4,397,698 | -24,000 | 2.61% | 795,983 |
| 2024-10-14 | 2024-10-09 | 0.182 | 4,421,698 | +100,000 | 2.62% | 804,749 |
| 2024-10-10 | 2024-10-08 | 0.196 | 4,321,698 | -132,000 | 2.56% | 847,053 |
| 2024-10-09 | 2024-10-07 | 0.230 | 4,453,698 | +596,000 | 2.64% | 1,024,351 |
| 2024-10-08 | 2024-10-04 | 0.195 | 3,857,698 | -376,000 | 2.29% | 752,251 |
| 2024-10-07 | 2024-10-03 | 0.169 | 4,233,698 | -176,000 | 2.51% | 715,495 |
| 2024-10-04 | 2024-10-02 | 0.165 | 4,409,698 | -84,000 | 2.62% | 727,600 |
| 2024-10-03 | 2024-09-30 | 0.163 | 4,493,698 | -432,000 | 2.67% | 732,473 |
| 2024-10-02 | 2024-09-27 | 0.162 | 4,925,698 | +4,000 | 2.92% | 797,963 |
| 2024-09-30 | 2024-09-26 | 0.158 | 4,921,698 | -124,000 | 2.92% | 777,628 |
| 2024-09-27 | 2024-09-25 | 0.151 | 5,045,698 | +16,000 | 2.99% | 761,900 |
| 2024-09-26 | 2024-09-24 | 0.148 | 5,029,698 | +24,000 | 2.98% | 744,395 |
| 2024-09-25 | 2024-09-23 | 0.151 | 5,005,698 | -20,000 | 2.97% | 755,860 |
| 2024-09-24 | 2024-09-20 | 0.155 | 5,025,698 | +100,000 | 2.98% | 778,983 |
| 2024-09-23 | 2024-09-19 | 0.157 | 4,925,698 | +72,000 | 2.92% | 773,335 |
| 2024-09-20 | 2024-09-17 | 0.162 | 4,853,698 | +196,000 | 2.88% | 786,299 |
| 2024-09-19 | 2024-09-16 | 0.169 | 4,657,698 | -20,000 | 2.76% | 787,151 |
| 2024-09-17 | 2024-09-13 | 0.167 | 4,677,698 | -172,000 | 2.77% | 781,176 |
| 2024-09-16 | 2024-09-12 | 0.162 | 4,849,698 | -92,000 | 2.88% | 785,651 |
| 2024-09-13 | 2024-09-11 | 0.163 | 4,941,698 | -84,000 | 2.93% | 805,497 |
| 2024-09-12 | 2024-09-10 | 0.171 | 5,025,698 | -1,552,000 | 2.98% | 859,394 |
| 2024-09-11 | 2024-09-09 | 0.195 | 6,577,698 | +1,888,000 | 3.90% | 1,282,651 |
| 2024-09-10 | 2024-09-05 | 0.250 | 4,689,698 | -2,460,200 | 2.78% | 1,172,424 |
| 2024-09-09 | 2024-09-04 | 0.156 | 7,149,898 | -136,000 | 4.24% | 1,115,384 |
| 2024-09-05 | 2024-09-03 | 0.154 | 7,285,898 | +404,000 | 4.32% | 1,122,028 |
| 2024-09-04 | 2024-09-02 | 0.161 | 6,881,898 | +80,000 | 4.08% | 1,107,986 |
| 2024-09-03 | 2024-08-30 | 0.170 | 6,801,898 | +664,000 | 4.03% | 1,156,323 |
| 2024-09-02 | 2024-08-29 | 0.178 | 6,137,898 | +192,000 | 3.64% | 1,092,546 |
| 2024-08-30 | 2024-08-28 | 0.178 | 5,945,898 | +100,000 | 3.53% | 1,058,370 |
| 2024-08-29 | 2024-08-27 | 0.183 | 5,845,898 | +80,000 | 3.47% | 1,069,799 |
| 2024-08-28 | 2024-08-26 | 0.191 | 5,765,898 | +84,000 | 3.42% | 1,101,287 |
| 2024-08-27 | 2024-08-23 | 0.198 | 5,681,898 | -388,000 | 3.37% | 1,125,016 |
| 2024-08-26 | 2024-08-22 | 0.185 | 6,069,898 | +16,000 | 3.60% | 1,122,931 |
| 2024-08-23 | 2024-08-21 | 0.190 | 6,053,898 | +48,000 | 3.59% | 1,150,241 |
| 2024-08-22 | 2024-08-20 | 0.197 | 6,005,898 | +160,000 | 3.56% | 1,183,162 |
| 2024-08-21 | 2024-08-19 | 0.200 | 5,845,898 | +232,000 | 3.47% | 1,169,180 |
| 2024-08-20 | 2024-08-16 | 0.205 | 5,613,898 | +4,000 | 3.33% | 1,150,849 |
| 2024-08-19 | 2024-08-15 | 0.200 | 5,609,898 | -36,000 | 3.33% | 1,121,980 |
| 2024-08-16 | 2024-08-14 | 0.210 | 5,645,898 | +616,000 | 3.35% | 1,185,639 |
| 2024-08-15 | 2024-08-13 | 0.209 | 5,029,898 | +700,000 | 2.98% | 1,051,249 |
| 2024-08-14 | 2024-08-12 | 0.235 | 4,329,898 | -152,000 | 2.57% | 1,017,526 |
| 2024-08-13 | 2024-08-09 | 0.275 | 4,481,898 | -120,000 | 2.66% | 1,232,522 |
| 2024-08-12 | 2024-08-08 | 0.255 | 4,601,898 | +1,392,000 | 2.73% | 1,173,484 |
| 2024-08-09 | 2024-08-07 | 0.345 | 3,209,898 | +2,468,000 | 1.90% | 1,107,415 |
| 2024-08-08 | 2024-08-06 | 3.520 | 741,898 | -8,000 | 0.44% | 2,611,481 |
| 2024-08-07 | 2024-08-05 | 3.700 | 749,898 | -12,000 | 0.44% | 2,774,623 |
| 2024-08-06 | 2024-08-02 | 3.660 | 761,898 | +8,000 | 0.45% | 2,788,547 |
| 2024-08-05 | 2024-08-01 | 3.970 | 753,898 | +12,000 | 0.45% | 2,992,975 |
| 2024-08-02 | 2024-07-31 | 4.080 | 741,898 | +24,000 | 0.44% | 3,026,944 |
| 2024-08-01 | 2024-07-30 | 4.020 | 717,898 | +44,000 | 0.43% | 2,885,950 |
| 2024-07-31 | 2024-07-29 | 3.990 | 673,898 | +36,000 | 0.40% | 2,688,853 |
| 2024-07-30 | 2024-07-26 | 4.540 | 637,898 | +47,900 | 0.38% | 2,896,057 |
| 2024-07-29 | 2024-07-25 | 4.530 | 589,998 | +40,000 | 0.35% | 2,672,691 |
| 2024-07-26 | 2024-07-24 | 4.360 | 549,998 | -22,000 | 0.33% | 2,397,991 |
| 2024-07-25 | 2024-07-23 | 4.250 | 571,998 | +96,000 | 0.34% | 2,430,992 |
| 2024-07-23 | 2024-07-19 | 3.890 | 475,998 | +60,000 | 0.28% | 1,851,632 |
| 2024-07-22 | 2024-07-18 | 3.680 | 415,998 | +16,000 | 0.25% | 1,530,873 |
| 2024-07-19 | 2024-07-17 | 3.820 | 399,998 | +8,000 | 0.24% | 1,527,992 |
| 2024-07-18 | 2024-07-16 | 3.990 | 391,998 | +4,000 | 0.23% | 1,564,072 |
| 2024-07-17 | 2024-07-15 | 4.030 | 387,998 | -8,000 | 0.23% | 1,563,632 |
| 2024-07-16 | 2024-07-12 | 3.930 | 395,998 | -8,000 | 0.23% | 1,556,272 |
| 2024-07-15 | 2024-07-11 | 3.840 | 403,998 | +12,000 | 0.24% | 1,551,352 |
| 2024-07-12 | 2024-07-10 | 4.000 | 391,998 | +12,000 | 0.23% | 1,567,992 |
| 2024-07-11 | 2024-07-09 | 4.000 | 379,998 | +36,000 | 0.23% | 1,519,992 |
| 2024-07-10 | 2024-07-08 | 4.070 | 343,998 | +28,000 | 0.20% | 1,400,072 |
| 2024-07-09 | 2024-07-05 | 4.110 | 315,998 | +23,900 | 0.19% | 1,298,752 |
| 2024-07-08 | 2024-07-04 | 3.930 | 292,098 | +76,000 | 0.17% | 1,147,945 |
| 2024-07-05 | 2024-07-03 | 3.850 | 216,098 | +32,000 | 0.13% | 831,977 |
| 2024-07-04 | 2024-07-02 | 3.700 | 184,098 | +4,003 | 0.11% | 681,163 |
| 2024-07-03 | 2024-06-28 | 3.780 | 180,095 | -2,600 | 0.11% | 680,759 |
| 2024-06-28 | 2024-06-26 | 3.600 | 182,695 | -12,000 | 0.11% | 657,702 |
| 2024-06-27 | 2024-06-25 | 3.750 | 194,695 | -4,000 | 0.12% | 730,106 |
| 2024-06-26 | 2024-06-24 | 3.400 | 198,695 | -16,000 | 0.12% | 675,563 |
| 2024-06-25 | 2024-06-21 | 3.410 | 214,695 | -1,250 | 0.13% | 732,110 |
| 2024-06-24 | 2024-06-20 | 3.300 | 215,945 | -4,000 | 0.20% | 712,618 |
| 2024-06-21 | 2024-06-19 | 3.380 | 219,945 | -84,000 | 0.21% | 743,414 |
| 2024-06-20 | 2024-06-18 | 3.170 | 303,945 | +48,000 | 0.29% | 963,506 |
| 2024-06-19 | 2024-06-17 | 3.100 | 255,945 | +48,000 | 0.24% | 793,430 |
| 2024-06-17 | 2024-06-13 | 2.590 | 207,945 | -20,000 | 0.20% | 538,578 |
| 2024-06-14 | 2024-06-12 | 2.500 | 227,945 | -36,000 | 0.22% | 569,862 |
| 2024-06-12 | 2024-06-07 | 2.570 | 263,945 | -52,000 | 0.25% | 678,339 |
| 2024-06-11 | 2024-06-06 | 2.700 | 315,945 | -61,500 | 0.30% | 853,052 |
| 2024-06-07 | 2024-06-05 | 2.460 | 377,445 | -116,000 | 0.36% | 928,515 |
| 2024-06-06 | 2024-06-04 | 2.110 | 493,445 | +140,000 | 0.47% | 1,041,169 |
| 2024-06-05 | 2024-06-03 | 1.930 | 353,445 | -20,000 | 0.34% | 682,149 |
| 2024-06-04 | 2024-05-31 | 1.650 | 373,445 | +24,000 | 0.35% | 616,184 |
| 2024-05-28 | 2024-05-24 | 1.660 | 349,445 | -12,200 | 0.33% | 580,079 |
| 2024-05-27 | 2024-05-23 | 1.560 | 361,645 | -4,000 | 0.34% | 564,166 |
| 2024-05-20 | 2024-05-16 | 1.460 | 365,645 | -2,000 | 0.35% | 533,842 |
| 2024-05-13 | 2024-05-09 | 1.480 | 367,645 | +112,000 | 0.35% | 544,115 |
| 2024-05-10 | 2024-05-08 | 1.480 | 255,645 | -8,000 | 0.24% | 378,355 |
| 2024-05-09 | 2024-05-07 | 1.450 | 263,645 | -8,000 | 0.25% | 382,285 |
| 2024-05-08 | 2024-05-06 | 1.290 | 271,645 | -8,000 | 0.26% | 350,422 |
| 2024-05-03 | 2024-04-30 | 1.190 | 279,645 | -12,000 | 0.27% | 332,778 |
| 2024-04-30 | 2024-04-26 | 1.100 | 291,645 | +16,000 | 0.28% | 320,810 |
| 2024-04-29 | 2024-04-25 | 1.140 | 275,645 | -4,000 | 0.26% | 314,235 |
| 2024-04-26 | 2024-04-24 | 1.270 | 279,645 | -16,000 | 0.27% | 355,149 |
| 2024-04-25 | 2024-04-23 | 1.350 | 295,645 | -16,000 | 0.28% | 399,121 |
| 2024-04-24 | 2024-04-22 | 1.390 | 311,645 | -8,000 | 0.30% | 433,187 |
| 2024-04-23 | 2024-04-19 | 1.460 | 319,645 | -1,800 | 0.30% | 466,682 |
| 2024-04-22 | 2024-04-18 | 1.560 | 321,445 | -36,000 | 0.31% | 501,454 |
| 2024-04-19 | 2024-04-17 | 1.490 | 357,445 | -31,998 | 0.34% | 532,593 |
| 2024-04-17 | 2024-04-15 | 1.060 | 389,443 | +8,000 | 0.37% | 412,810 |
| 2024-04-16 | 2024-04-12 | 1.040 | 381,443 | +4,000 | 0.36% | 396,701 |
| 2024-03-19 | 2024-03-15 | 0.800 | 377,443 | +200 | 0.36% | 301,954 |
| 2024-01-29 | 2024-01-25 | 0.960 | 377,243 | -12,000 | 0.36% | 362,153 |
| 2024-01-26 | 2024-01-24 | 0.950 | 389,243 | -16,000 | 0.37% | 369,781 |
| 2024-01-12 | 2024-01-10 | 0.710 | 405,243 | -32,000 | 0.38% | 287,723 |
| 2023-12-05 | 2023-12-01 | 0.770 | 437,243 | -240 | 0.43% | 336,677 |
| 2023-11-09 | 2023-11-07 | 0.880 | 437,483 | +240 | 0.43% | 384,985 |
| 2023-11-07 | 2023-11-03 | 0.870 | 437,243 | +4,000 | 0.43% | 380,401 |
| 2023-08-29 | 2023-08-25 | 0.790 | 433,243 | +16,000 | 0.42% | 342,262 |
| 2023-08-14 | 2023-08-10 | 0.840 | 417,243 | -72,000 | 0.41% | 350,484 |
| 2023-07-11 | 2023-07-07 | 0.800 | 489,243 | -1,000 | 0.49% | 391,394 |
| 2023-06-09 | 2023-06-07 | 0.710 | 490,243 | +12,000 | 0.49% | 348,073 |
| 2023-06-07 | 2023-06-05 | 0.780 | 478,243 | -5,000 | 0.48% | 373,030 |
| 2023-05-08 | 2023-05-04 | 0.810 | 483,243 | -100 | 0.49% | 391,427 |
| 2023-05-03 | 2023-04-28 | 0.860 | 483,343 | -4,000 | 0.49% | 415,675 |
| 2023-04-21 | 2023-04-19 | 0.820 | 487,343 | -2,500 | 0.49% | 399,621 |
| 2023-04-18 | 2023-04-14 | 0.790 | 489,843 | -1,600 | 0.49% | 386,976 |
| 2023-04-17 | 2023-04-13 | 0.790 | 491,443 | -4,000 | 0.49% | 388,240 |
| 2023-03-15 | 2023-03-13 | 0.760 | 495,443 | -12,000 | 0.50% | 376,537 |
| 2023-02-24 | 2023-02-22 | 0.850 | 507,443 | -2 | 0.51% | 431,327 |
| 2023-01-18 | 2023-01-16 | 0.790 | 507,445 | -2,000 | 0.52% | 400,882 |
| 2023-01-13 | 2023-01-11 | 0.790 | 509,445 | +12,000 | 0.52% | 402,462 |
| 2023-01-12 | 2023-01-10 | 0.780 | 497,445 | -8,000 | 0.51% | 388,007 |
| 2023-01-06 | 2023-01-04 | 0.790 | 505,445 | -40,000 | 0.52% | 399,302 |
| 2022-12-22 | 2022-12-20 | 0.790 | 545,445 | -8,000 | 0.56% | 430,902 |
| 2022-10-26 | 2022-10-24 | 0.710 | 553,445 | +25 | 0.56% | 392,946 |
| 2022-10-20 | 2022-10-18 | 0.800 | 553,420 | -30,000 | 0.56% | 442,736 |
| 2022-10-12 | 2022-10-10 | 0.840 | 583,420 | +8,000 | 0.59% | 490,073 |
| 2022-10-07 | 2022-10-05 | 0.820 | 575,420 | -16,000 | 0.59% | 471,844 |
| 2022-10-05 | 2022-09-30 | 0.820 | 591,420 | +4,000 | 0.60% | 484,964 |
| 2022-09-29 | 2022-09-27 | 0.900 | 587,420 | -40,000 | 0.60% | 528,678 |
| 2022-09-28 | 2022-09-26 | 0.840 | 627,420 | -20,000 | 0.64% | 527,033 |
| 2022-09-27 | 2022-09-23 | 0.860 | 647,420 | -20,000 | 0.66% | 556,781 |
| 2022-08-24 | 2022-08-22 | 1.120 | 667,420 | -16,000 | 0.68% | 747,510 |
| 2022-08-19 | 2022-08-17 | 1.210 | 683,420 | +16,000 | 0.70% | 826,938 |
| 2022-08-08 | 2022-08-04 | 1.150 | 667,420 | +14,000 | 0.95% | 767,533 |
| 2022-07-29 | 2022-07-27 | 1.080 | 653,420 | -30,000 | 0.93% | 705,694 |
| 2022-07-11 | 2022-07-07 | 1.000 | 683,420 | -2,000 | 0.97% | 683,420 |
| 2022-07-08 | 2022-07-06 | 1.010 | 685,420 | -10,000 | 0.98% | 692,274 |
| 2022-07-04 | 2022-06-29 | 0.930 | 695,420 | -14,000 | 0.99% | 646,741 |
| 2022-06-29 | 2022-06-27 | 0.900 | 709,420 | +4,000 | 1.01% | 638,478 |
| 2022-06-27 | 2022-06-23 | 0.890 | 705,420 | +16,000 | 1.01% | 627,824 |
| 2022-06-23 | 2022-06-21 | 0.820 | 689,420 | +8,000 | 0.98% | 565,324 |
| 2022-06-22 | 2022-06-20 | 0.840 | 681,420 | +6,000 | 0.97% | 572,393 |
| 2022-06-17 | 2022-06-15 | 0.870 | 675,420 | +30,000 | 0.96% | 587,615 |
| 2022-06-15 | 2022-06-13 | 0.850 | 645,420 | +6,000 | 0.92% | 548,607 |
| 2022-06-14 | 2022-06-10 | 0.850 | 639,420 | +3,250 | 0.91% | 543,507 |
| 2022-06-13 | 2022-06-09 | 0.860 | 636,170 | +5,115 | 0.91% | 547,106 |
| 2022-06-06 | 2022-06-01 | 0.860 | 631,055 | +10,000 | 0.90% | 542,707 |
| 2022-06-02 | 2022-05-31 | 0.910 | 621,055 | +12,000 | 0.89% | 565,160 |
| 2022-05-26 | 2022-05-24 | 0.720 | 609,055 | +2,000 | 0.87% | 438,520 |
| 2022-05-11 | 2022-05-06 | 0.710 | 607,055 | +4,000 | 0.87% | 431,009 |
| 2022-04-12 | 2022-04-08 | 0.750 | 603,055 | +2 | 0.86% | 452,291 |
| 2022-04-07 | 2022-04-04 | 0.740 | 603,053 | +2,000 | 0.86% | 446,259 |
| 2022-04-04 | 2022-03-31 | 0.740 | 601,053 | +30 | 0.86% | 444,779 |
| 2022-04-01 | 2022-03-30 | 0.740 | 601,023 | -100 | 0.86% | 444,757 |
| 2022-03-23 | 2022-03-21 | 0.930 | 601,123 | +25 | 0.86% | 559,044 |
| 2022-03-22 | 2022-03-18 | 0.950 | 601,098 | +4,000 | 0.86% | 571,043 |
| 2022-03-16 | 2022-03-14 | 0.850 | 597,098 | +6,000 | 0.85% | 507,533 |
| 2022-03-15 | 2022-03-11 | 0.940 | 591,098 | +200 | 0.84% | 555,632 |
| 2022-03-14 | 2022-03-10 | 0.950 | 590,898 | +25 | 0.84% | 561,353 |
| 2022-03-10 | 2022-03-08 | 1.050 | 590,873 | -20,000 | 0.84% | 620,417 |
| 2022-03-09 | 2022-03-07 | 1.020 | 610,873 | +6,008 | 0.87% | 623,090 |
| 2022-03-03 | 2022-03-01 | 1.130 | 604,865 | -100 | 0.86% | 683,497 |
| 2022-02-09 | 2022-02-07 | 1.390 | 604,965 | +4,000 | 0.86% | 840,901 |
| 2022-02-07 | 2022-01-31 | 1.410 | 600,965 | +30,000 | 0.86% | 847,361 |
| 2022-02-04 | 2022-01-27 | 1.370 | 570,965 | +2,000 | 0.81% | 782,222 |
| 2022-01-28 | 2022-01-26 | 1.370 | 568,965 | +2,000 | 0.81% | 779,482 |
| 2022-01-24 | 2022-01-20 | 1.190 | 566,965 | -500 | 0.81% | 674,688 |
| 2022-01-19 | 2022-01-17 | 1.100 | 567,465 | +4,000 | 0.83% | 624,212 |
| 2022-01-17 | 2022-01-13 | 1.080 | 563,465 | -21,200 | 0.83% | 608,542 |
| 2022-01-14 | 2022-01-12 | 1.090 | 584,665 | -1,000 | 0.86% | 637,285 |
| 2022-01-07 | 2022-01-05 | 1.160 | 585,665 | -100 | 0.86% | 679,371 |
| 2021-12-16 | 2021-12-14 | 1.080 | 585,765 | +4,675 | 0.86% | 632,626 |
| 2021-12-14 | 2021-12-10 | 1.080 | 581,090 | +6,000 | 0.85% | 627,577 |
| 2021-12-02 | 2021-11-30 | 1.070 | 575,090 | -14,000 | 0.84% | 615,346 |
| 2021-11-15 | 2021-11-11 | 1.190 | 589,090 | -900 | 0.86% | 701,017 |
| 2021-11-05 | 2021-11-03 | 1.190 | 589,990 | -10,100 | 0.87% | 702,088 |
| 2021-10-19 | 2021-10-15 | 1.050 | 600,090 | -5 | 0.88% | 630,094 |
| 2021-10-12 | 2021-10-08 | 1.000 | 600,095 | -90 | 0.88% | 600,095 |
| 2021-10-04 | 2021-09-29 | 1.150 | 600,185 | +6,000 | 0.88% | 690,213 |
| 2021-09-27 | 2021-09-23 | 1.180 | 594,185 | +500 | 0.87% | 701,138 |
| 2021-09-14 | 2021-09-10 | 1.060 | 593,685 | -6,000 | 0.87% | 629,306 |
| 2021-09-09 | 2021-09-07 | 0.920 | 599,685 | +4,000 | 0.88% | 551,710 |
| 2021-08-26 | 2021-08-24 | 0.970 | 595,685 | -500 | 0.93% | 577,814 |
| 2021-08-25 | 2021-08-23 | 0.990 | 596,185 | +6,000 | 0.94% | 590,223 |
| 2021-08-06 | 2021-08-04 | 1.020 | 590,185 | +10,000 | 0.93% | 601,989 |
| 2021-07-28 | 2021-07-26 | 1.050 | 580,185 | +2 | 0.91% | 609,194 |
| 2021-07-20 | 2021-07-16 | 1.110 | 580,183 | +6,000 | 0.91% | 644,003 |
| 2021-07-06 | 2021-07-02 | 1.150 | 574,183 | +6,000 | 0.90% | 660,310 |
| 2021-07-05 | 2021-06-30 | 1.190 | 568,183 | +6,000 | 0.89% | 676,138 |
| 2021-06-24 | 2021-06-22 | 1.390 | 562,183 | -2,000 | 0.88% | 781,434 |
| 2021-06-23 | 2021-06-21 | 1.410 | 564,183 | +2,000 | 0.89% | 795,498 |
| 2021-06-10 | 2021-06-08 | 1.370 | 562,183 | +2,000 | 0.88% | 770,191 |
| 2021-06-09 | 2021-06-07 | 1.370 | 560,183 | +6,000 | 0.88% | 767,451 |
| 2021-06-08 | 2021-06-04 | 1.500 | 554,183 | +8,000 | 0.87% | 831,274 |
| 2021-06-04 | 2021-06-02 | 1.390 | 546,183 | +2,000 | 0.86% | 759,194 |
| 2021-05-06 | 2021-05-04 | 1.270 | 544,183 | -200 | 0.85% | 691,112 |
| 2021-04-29 | 2021-04-27 | 1.090 | 544,383 | +44,000 | 0.85% | 593,377 |
| 2021-04-20 | 2021-04-16 | 1.350 | 500,383 | -15,997 | 0.79% | 675,517 |
| 2021-04-16 | 2021-04-14 | 1.350 | 516,380 | +4,000 | 0.81% | 697,113 |
| 2021-04-12 | 2021-04-08 | 1.450 | 512,380 | -200 | 0.80% | 742,951 |
| 2021-04-09 | 2021-04-07 | 1.500 | 512,580 | -8,000 | 0.80% | 768,870 |
| 2021-04-01 | 2021-03-30 | 1.520 | 520,580 | +5 | 0.82% | 791,282 |
| 2021-03-31 | 2021-03-29 | 1.510 | 520,575 | +14,000 | 0.82% | 786,068 |
| 2021-03-26 | 2021-03-24 | 1.450 | 506,575 | -6,000 | 0.79% | 734,534 |
| 2021-03-24 | 2021-03-22 | 1.540 | 512,575 | -10,000 | 0.80% | 789,366 |
| 2021-03-23 | 2021-03-19 | 1.560 | 522,575 | +26,000 | 0.82% | 815,217 |
| 2021-03-22 | 2021-03-18 | 1.530 | 496,575 | -9,975 | 0.78% | 759,760 |
| 2021-03-17 | 2021-03-15 | 1.340 | 506,550 | -1,000 | 0.79% | 678,777 |
| 2021-03-10 | 2021-03-08 | 1.480 | 507,550 | +102,000 | 0.80% | 751,174 |
| 2021-03-09 | 2021-03-05 | 1.480 | 405,550 | +2,000 | 0.64% | 600,214 |
| 2021-03-08 | 2021-03-04 | 1.430 | 403,550 | -2,000 | 0.63% | 577,076 |
| 2021-03-04 | 2021-03-02 | 1.510 | 405,550 | +8,000 | 0.64% | 612,380 |
| 2021-03-02 | 2021-02-26 | 1.530 | 397,550 | -54,000 | 0.62% | 608,252 |
| 2021-03-01 | 2021-02-25 | 1.570 | 451,550 | +64,000 | 0.71% | 708,934 |
| 2021-02-26 | 2021-02-24 | 1.430 | 387,550 | +14,000 | 0.61% | 554,196 |
| 2021-02-25 | 2021-02-23 | 1.860 | 373,550 | -3,100 | 0.59% | 694,803 |
| 2021-02-24 | 2021-02-22 | 1.800 | 376,650 | -8,000 | 0.59% | 677,970 |
| 2021-02-23 | 2021-02-19 | 1.800 | 384,650 | +9,000 | 0.60% | 692,370 |
| 2021-02-22 | 2021-02-18 | 1.870 | 375,650 | +26,500 | 0.59% | 702,466 |
| 2021-02-19 | 2021-02-17 | 2.010 | 349,150 | +32,000 | 1.10% | 701,792 |
| 2021-02-18 | 2021-02-16 | 1.830 | 317,150 | -6,000 | 1.00% | 580,384 |
| 2021-02-17 | 2021-02-11 | 1.570 | 323,150 | -46,000 | 1.01% | 507,346 |
| 2021-02-16 | 2021-02-09 | 1.480 | 369,150 | +20,000 | 1.16% | 546,342 |
| 2021-02-10 | 2021-02-08 | 1.530 | 349,150 | -2,000 | 1.10% | 534,200 |
| 2021-02-09 | 2021-02-05 | 1.520 | 351,150 | -27,200 | 1.10% | 533,748 |
| 2021-02-03 | 2021-02-01 | 1.450 | 378,350 | -8,000 | 1.19% | 548,608 |
| 2021-02-02 | 2021-01-29 | 1.470 | 386,350 | -6,000 | 1.21% | 567,934 |
| 2021-01-29 | 2021-01-27 | 1.410 | 392,350 | +3,900 | 1.23% | 553,214 |
| 2021-01-27 | 2021-01-25 | 1.350 | 388,450 | +55,400 | 1.22% | 524,408 |
| 2021-01-26 | 2021-01-22 | 1.360 | 333,050 | +2,000 | 1.05% | 452,948 |
| 2021-01-22 | 2021-01-20 | 1.380 | 331,050 | -1,700 | 1.04% | 456,849 |
| 2021-01-21 | 2021-01-19 | 1.400 | 332,750 | +9,000 | 1.04% | 465,850 |
| 2021-01-20 | 2021-01-18 | 1.430 | 323,750 | -700 | 1.02% | 462,962 |
| 2021-01-19 | 2021-01-15 | 1.420 | 324,450 | -200 | 1.02% | 460,719 |
| 2021-01-18 | 2021-01-14 | 1.500 | 324,650 | +1,892 | 1.02% | 486,975 |
| 2021-01-15 | 2021-01-13 | 1.899 | 322,758 | -17,213 | 1.01% | 612,832 |
| 2021-01-13 | 2021-01-11 | 1.899 | 339,971 | +105 | 1.01% | 645,515 |
| 2021-01-11 | 2021-01-07 | 1.899 | 339,866 | -21 | 1.01% | 645,315 |
| 2020-12-29 | 2020-12-24 | 1.899 | 339,887 | +21 | 1.01% | 645,355 |
| 2020-12-16 | 2020-12-14 | 1.899 | 339,866 | +95 | 1.01% | 645,315 |
| 2020-12-01 | 2020-11-27 | 1.899 | 339,771 | +211 | 1.01% | 645,135 |
| 2020-11-24 | 2020-11-20 | 1.899 | 339,560 | +105 | 1.01% | 644,734 |
| 2020-11-04 | 2020-11-02 | 1.899 | 339,455 | +105 | 1.01% | 644,535 |
| 2020-11-02 | 2020-10-29 | 1.899 | 339,350 | +316 | 1.01% | 644,335 |
| 2020-10-30 | 2020-10-28 | 1.899 | 339,034 | +211 | 1.01% | 643,735 |
| 2020-10-29 | 2020-10-27 | 1.899 | 338,823 | +632 | 1.01% | 643,335 |
| 2020-10-28 | 2020-10-23 | 1.899 | 338,191 | +421 | 1.01% | 642,135 |
| 2020-10-27 | 2020-10-22 | 1.899 | 337,770 | -316 | 1.01% | 641,335 |
| 2020-10-22 | 2020-10-20 | 1.899 | 338,086 | +106 | 1.01% | 641,935 |
| 2020-10-21 | 2020-10-19 | 1.899 | 337,980 | +210 | 1.01% | 641,734 |
| 2020-10-20 | 2020-10-16 | 1.899 | 337,770 | +211 | 1.01% | 641,335 |
| 2020-10-19 | 2020-10-15 | 1.899 | 337,559 | -105 | 1.01% | 640,935 |
| 2020-10-16 | 2020-10-14 | 1.899 | 337,664 | -211 | 1.01% | 641,134 |
| 2020-10-15 | 2020-10-12 | 2.089 | 337,875 | +105 | 1.01% | 705,688 |
| 2020-10-14 | 2020-10-09 | 1.899 | 337,770 | -105 | 1.01% | 641,335 |
| 2020-10-09 | 2020-10-07 | 1.899 | 337,875 | +211 | 1.01% | 641,535 |
| 2020-10-08 | 2020-10-06 | 2.089 | 337,664 | -106 | 1.01% | 705,248 |
| 2020-10-07 | 2020-10-05 | 2.089 | 337,770 | +106 | 1.01% | 705,469 |
| 2020-09-29 | 2020-09-25 | 1.899 | 337,664 | +105 | 1.01% | 641,134 |
| 2020-09-23 | 2020-09-21 | 1.899 | 337,559 | +1,580 | 1.01% | 640,935 |
| 2020-09-22 | 2020-09-18 | 1.899 | 335,979 | -3,687 | 1.00% | 637,935 |
| 2020-09-18 | 2020-09-16 | 1.899 | 339,666 | +106 | 1.01% | 644,935 |
| 2020-09-17 | 2020-09-15 | 2.089 | 339,560 | -1,054 | 1.01% | 709,208 |
| 2020-09-16 | 2020-09-14 | 2.089 | 340,614 | -105 | 1.01% | 711,409 |
| 2020-09-14 | 2020-09-10 | 2.089 | 340,719 | +632 | 1.02% | 711,628 |
| 2020-09-10 | 2020-09-08 | 1.899 | 340,087 | -737 | 1.01% | 645,735 |
| 2020-09-07 | 2020-09-03 | 1.899 | 340,824 | -7,900 | 1.02% | 647,134 |
| 2020-08-25 | 2020-08-21 | 1.899 | 348,724 | -3,687 | 1.04% | 662,134 |
| 2020-08-18 | 2020-08-14 | 2.089 | 352,411 | +6,320 | 1.05% | 736,048 |
| 2020-08-17 | 2020-08-13 | 2.089 | 346,091 | +105 | 1.03% | 722,848 |
| 2020-08-13 | 2020-08-11 | 2.089 | 345,986 | +6,320 | 1.03% | 722,629 |
| 2020-08-11 | 2020-08-07 | 1.899 | 339,666 | +6,742 | 1.01% | 644,935 |
| 2020-08-07 | 2020-08-05 | 2.089 | 332,924 | +2,844 | 0.99% | 695,348 |
| 2020-08-06 | 2020-08-04 | 2.089 | 330,080 | +105 | 0.98% | 689,408 |
| 2020-08-04 | 2020-07-31 | 2.089 | 329,975 | +2,528 | 0.98% | 689,188 |
| 2020-07-29 | 2020-07-27 | 2.089 | 327,447 | -421 | 0.98% | 683,908 |
| 2020-07-28 | 2020-07-24 | 2.089 | 327,868 | -23,174 | 0.98% | 684,788 |
| 2020-07-27 | 2020-07-23 | 2.278 | 351,042 | -737 | 1.05% | 799,843 |
| 2020-07-14 | 2020-07-10 | 2.468 | 351,779 | -1,159 | 1.05% | 868,315 |
| 2020-07-13 | 2020-07-09 | 2.468 | 352,938 | +1,054 | 1.05% | 871,176 |
| 2020-07-10 | 2020-07-08 | 2.278 | 351,884 | +4,318 | 1.05% | 801,761 |
| 2020-07-08 | 2020-07-06 | 2.468 | 347,566 | +15,800 | 1.04% | 857,916 |
| 2020-07-07 | 2020-07-03 | 2.468 | 331,766 | +106 | 0.99% | 818,916 |
| 2020-06-29 | 2020-06-24 | 2.658 | 331,660 | -527 | 0.99% | 881,628 |
| 2020-06-26 | 2020-06-23 | 2.468 | 332,187 | +4,951 | 0.99% | 819,955 |
| 2020-06-22 | 2020-06-18 | 2.468 | 327,236 | -2,107 | 0.97% | 807,734 |
| 2020-06-18 | 2020-06-16 | 2.658 | 329,343 | -7,057 | 0.98% | 875,469 |
| 2020-06-17 | 2020-06-15 | 2.658 | 336,400 | +1,264 | 1.00% | 894,228 |
| 2020-06-16 | 2020-06-12 | 2.658 | 335,136 | -1,054 | 1.00% | 890,868 |
| 2020-06-15 | 2020-06-11 | 2.658 | 336,190 | -4,529 | 1.00% | 893,670 |
| 2020-06-12 | 2020-06-10 | 2.848 | 340,719 | +11,455 | 1.02% | 970,402 |
| 2020-06-09 | 2020-06-05 | 2.089 | 329,264 | -1,264 | 0.98% | 687,703 |
| 2020-06-08 | 2020-06-04 | 2.089 | 330,528 | +211 | 0.98% | 690,343 |
| 2020-06-02 | 2020-05-29 | 1.899 | 330,317 | -316 | 0.98% | 627,184 |
| 2020-05-28 | 2020-05-26 | 2.278 | 330,633 | +105 | 0.98% | 753,341 |
| 2020-05-27 | 2020-05-25 | 2.278 | 330,528 | +13,377 | 0.98% | 753,102 |
| 2020-05-26 | 2020-05-22 | 1.899 | 317,151 | -23,173 | 0.94% | 602,185 |
| 2020-05-22 | 2020-05-20 | 2.089 | 340,324 | +187 | 1.01% | 710,803 |
| 2020-05-21 | 2020-05-19 | 2.089 | 340,137 | -6,847 | 1.01% | 710,413 |
| 2020-05-20 | 2020-05-18 | 2.089 | 346,984 | -842 | 1.03% | 724,713 |
| 2020-05-19 | 2020-05-15 | 2.278 | 347,826 | +2,633 | 1.04% | 792,515 |
| 2020-05-15 | 2020-05-13 | 1.899 | 345,193 | +6,425 | 1.03% | 655,430 |
| 2020-05-13 | 2020-05-11 | 1.899 | 338,768 | +422 | 1.01% | 643,230 |
| 2020-05-12 | 2020-05-08 | 1.899 | 338,346 | +5,898 | 1.01% | 642,429 |
| 2020-05-08 | 2020-05-06 | 1.899 | 332,448 | +106 | 0.99% | 631,230 |
| 2020-05-05 | 2020-04-29 | 1.899 | 332,342 | +105 | 0.99% | 631,029 |
| 2020-04-21 | 2020-04-17 | 1.899 | 332,237 | -1,053 | 0.99% | 630,830 |
| 2020-04-20 | 2020-04-16 | 1.899 | 333,290 | -2,107 | 0.99% | 632,829 |
| 2020-04-17 | 2020-04-15 | 1.899 | 335,397 | -1,264 | 1.00% | 636,830 |
| 2020-04-16 | 2020-04-14 | 1.899 | 336,661 | +211 | 1.00% | 639,230 |
| 2020-04-09 | 2020-04-07 | 2.089 | 336,450 | -8,427 | 1.00% | 702,712 |
| 2020-04-08 | 2020-04-06 | 1.899 | 344,877 | +8,427 | 1.03% | 654,830 |
| 2020-04-07 | 2020-04-03 | 2.089 | 336,450 | -8,216 | 1.00% | 702,712 |
| 2020-04-06 | 2020-04-02 | 2.089 | 344,666 | -8,427 | 1.03% | 719,872 |
| 2020-04-03 | 2020-04-01 | 2.089 | 353,093 | +10,533 | 1.05% | 737,473 |
| 2020-03-25 | 2020-03-23 | 2.089 | 342,560 | -4,213 | 1.02% | 715,473 |
| 2020-03-23 | 2020-03-19 | 2.089 | 346,773 | -41,185 | 1.03% | 724,273 |
| 2020-03-17 | 2020-03-13 | 2.278 | 387,958 | +7 | 1.16% | 883,955 |
| 2020-03-13 | 2020-03-11 | 2.278 | 387,951 | -421 | 1.16% | 883,939 |
| 2020-03-11 | 2020-03-09 | 2.278 | 388,372 | -6,847 | 1.16% | 884,898 |
| 2020-03-10 | 2020-03-06 | 2.468 | 395,219 | +1,370 | 1.18% | 975,541 |
| 2020-03-09 | 2020-03-05 | 2.468 | 393,849 | -4,003 | 1.17% | 972,159 |
| 2020-03-04 | 2020-03-02 | 2.658 | 397,852 | -1,580 | 1.19% | 1,057,581 |
| 2020-03-03 | 2020-02-28 | 2.658 | 399,432 | -105 | 1.19% | 1,061,781 |
| 2020-03-02 | 2020-02-27 | 2.658 | 399,537 | +15,484 | 1.19% | 1,062,060 |
| 2020-02-28 | 2020-02-26 | 2.658 | 384,053 | +6,530 | 1.14% | 1,020,900 |
| 2020-02-27 | 2020-02-25 | 2.848 | 377,523 | -210 | 1.12% | 1,075,224 |
| 2020-02-26 | 2020-02-24 | 2.848 | 377,733 | -29,704 | 1.13% | 1,075,822 |
| 2020-02-24 | 2020-02-20 | 2.468 | 407,437 | -3,898 | 1.21% | 1,005,699 |
| 2020-02-20 | 2020-02-18 | 2.278 | 411,335 | +4,424 | 1.23% | 937,219 |
| 2020-02-19 | 2020-02-17 | 2.468 | 406,911 | -2,844 | 1.21% | 1,004,401 |
| 2020-02-17 | 2020-02-13 | 2.658 | 409,755 | +6,847 | 1.22% | 1,089,222 |
| 2020-02-12 | 2020-02-10 | 2.278 | 402,908 | +8,427 | 1.20% | 918,018 |
| 2020-02-11 | 2020-02-07 | 2.468 | 394,481 | -14,958 | 1.18% | 973,719 |
| 2020-02-10 | 2020-02-06 | 2.658 | 409,439 | +10,639 | 1.22% | 1,088,382 |
| 2020-02-07 | 2020-02-05 | 2.468 | 398,800 | -6,847 | 1.19% | 984,380 |
| 2020-02-06 | 2020-02-04 | 2.278 | 405,647 | -1,790 | 1.21% | 924,259 |
| 2020-02-05 | 2020-02-03 | 2.468 | 407,437 | +421 | 1.21% | 1,005,699 |
| 2020-02-04 | 2020-01-31 | 2.658 | 407,016 | +2,423 | 1.21% | 1,081,941 |
| 2020-01-31 | 2020-01-29 | 2.658 | 404,593 | +2,001 | 1.21% | 1,075,500 |
| 2020-01-30 | 2020-01-24 | 3.038 | 402,592 | +10,639 | 1.20% | 1,223,064 |
| 2020-01-29 | 2020-01-22 | 3.038 | 391,953 | +1,790 | 1.17% | 1,190,743 |
| 2020-01-23 | 2020-01-21 | 3.038 | 390,163 | -5,056 | 1.16% | 1,185,305 |
| 2020-01-22 | 2020-01-20 | 3.228 | 395,219 | -7,373 | 1.18% | 1,275,707 |
| 2020-01-21 | 2020-01-17 | 3.228 | 402,592 | +16,643 | 1.20% | 1,299,506 |
| 2020-01-20 | 2020-01-16 | 3.418 | 385,949 | -10,955 | 1.15% | 1,319,066 |
| 2020-01-17 | 2020-01-15 | 3.228 | 396,904 | -42,133 | 1.18% | 1,281,146 |
| 2020-01-13 | 2020-01-09 | 2.848 | 439,037 | +6,320 | 1.31% | 1,250,422 |
| 2020-01-08 | 2020-01-06 | 2.848 | 432,717 | -8,954 | 1.29% | 1,232,422 |
| 2020-01-07 | 2020-01-03 | 2.848 | 441,671 | -4,740 | 1.32% | 1,257,924 |
| 2020-01-06 | 2020-01-02 | 2.848 | 446,411 | -18,960 | 1.33% | 1,271,424 |
| 2020-01-03 | 2019-12-31 | 2.848 | 465,371 | +10,534 | 1.39% | 1,325,424 |
| 2020-01-02 | 2019-12-27 | 2.848 | 454,837 | -17,275 | 1.35% | 1,295,422 |
| 2019-12-30 | 2019-12-24 | 2.848 | 472,112 | -4,845 | 1.41% | 1,344,623 |
| 2019-12-27 | 2019-12-20 | 2.848 | 476,957 | +9,058 | 1.42% | 1,358,422 |
| 2019-12-20 | 2019-12-18 | 2.848 | 467,899 | -7,268 | 1.39% | 1,332,624 |
| 2019-12-19 | 2019-12-17 | 3.038 | 475,167 | +4,214 | 1.42% | 1,443,545 |
| 2019-12-17 | 2019-12-13 | 2.848 | 470,953 | -16,116 | 1.40% | 1,341,322 |
| 2019-12-16 | 2019-12-12 | 2.848 | 487,069 | -2,423 | 1.45% | 1,387,222 |
| 2019-12-13 | 2019-12-11 | 2.658 | 489,492 | -1,685 | 1.46% | 1,301,181 |
| 2019-12-11 | 2019-12-09 | 2.848 | 491,177 | +7,900 | 1.46% | 1,398,922 |
| 2019-12-10 | 2019-12-06 | 2.848 | 483,277 | +5,372 | 1.44% | 1,376,422 |
| 2019-12-09 | 2019-12-05 | 2.848 | 477,905 | +25,069 | 1.42% | 1,361,122 |
| 2019-12-06 | 2019-12-04 | 2.658 | 452,836 | +1,053 | 1.35% | 1,203,741 |
| 2019-12-05 | 2019-12-03 | 2.658 | 451,783 | -6,530 | 1.35% | 1,200,942 |
| 2019-12-04 | 2019-12-02 | 2.848 | 458,313 | +3,370 | 1.37% | 1,305,322 |
| 2019-12-03 | 2019-11-29 | 2.848 | 454,943 | -1,158 | 1.36% | 1,295,724 |
| 2019-12-02 | 2019-11-28 | 3.038 | 456,101 | -8,954 | 1.36% | 1,385,623 |
| 2019-11-29 | 2019-11-27 | 3.228 | 465,055 | +13,799 | 1.39% | 1,501,127 |
| 2019-11-28 | 2019-11-26 | 3.228 | 451,256 | -23,463 | 1.34% | 1,456,586 |
| 2019-11-26 | 2019-11-22 | 2.658 | 474,719 | -1,791 | 1.41% | 1,261,911 |
| 2019-11-25 | 2019-11-21 | 2.468 | 476,510 | +4,635 | 1.42% | 1,176,196 |
| 2019-11-22 | 2019-11-20 | 2.848 | 471,875 | -632 | 1.41% | 1,343,948 |
| 2019-11-21 | 2019-11-19 | 3.038 | 472,507 | +4,003 | 1.41% | 1,435,464 |
| 2019-11-20 | 2019-11-18 | 3.038 | 468,504 | +22,962 | 1.40% | 1,423,303 |
| 2019-11-19 | 2019-11-15 | 3.418 | 445,542 | +2,002 | 1.33% | 1,522,738 |
| 2019-11-18 | 2019-11-14 | 3.418 | 443,540 | +7,162 | 1.32% | 1,515,896 |
| 2019-11-15 | 2019-11-13 | 3.608 | 436,378 | -6,741 | 1.30% | 1,574,275 |
| 2019-11-13 | 2019-11-11 | 3.797 | 443,119 | +1,791 | 1.32% | 1,682,730 |
| 2019-11-11 | 2019-11-07 | 3.797 | 441,328 | -2,739 | 1.31% | 1,675,929 |
| 2019-11-08 | 2019-11-06 | 3.797 | 444,067 | +15,800 | 1.32% | 1,686,330 |
| 2019-11-07 | 2019-11-05 | 3.987 | 428,267 | -737 | 1.28% | 1,707,647 |
| 2019-11-06 | 2019-11-04 | 3.797 | 429,004 | +19,486 | 1.28% | 1,629,129 |
| 2019-11-05 | 2019-11-01 | 4.177 | 409,518 | -11,797 | 1.22% | 1,710,645 |
| 2019-11-04 | 2019-10-31 | 4.177 | 421,315 | -3,160 | 1.26% | 1,759,923 |
| 2019-11-01 | 2019-10-30 | 4.367 | 424,475 | +11,903 | 1.26% | 1,853,720 |
| 2019-10-31 | 2019-10-29 | 4.177 | 412,572 | +10,217 | 1.23% | 1,723,402 |
| 2019-10-30 | 2019-10-28 | 4.367 | 402,355 | +8,111 | 1.20% | 1,757,120 |
| 2019-10-29 | 2019-10-25 | 4.177 | 394,244 | -1,580 | 1.17% | 1,646,842 |
| 2019-10-28 | 2019-10-24 | 4.367 | 395,824 | +1,474 | 1.18% | 1,728,598 |
| 2019-10-25 | 2019-10-23 | 4.557 | 394,350 | +7,900 | 1.17% | 1,797,038 |
| 2019-10-24 | 2019-10-22 | 4.937 | 386,450 | -98,802 | 1.15% | 1,907,791 |
| 2019-10-23 | 2019-10-21 | 4.937 | 485,252 | +121,238 | 1.45% | 2,395,548 |
| 2019-10-22 | 2019-10-18 | 4.937 | 364,014 | -5,266 | 1.08% | 1,797,031 |
| 2019-10-21 | 2019-10-17 | 4.937 | 369,280 | +1,790 | 1.10% | 1,823,028 |
| 2019-10-18 | 2019-10-16 | 4.557 | 367,490 | +7,268 | 1.09% | 1,674,638 |
| 2019-10-17 | 2019-10-15 | 4.367 | 360,222 | +738 | 1.07% | 1,573,121 |
| 2019-10-16 | 2019-10-14 | 4.747 | 359,484 | +10,428 | 1.07% | 1,706,411 |
| 2019-10-15 | 2019-10-11 | 5.127 | 349,056 | -6,636 | 1.04% | 1,789,464 |
| 2019-10-14 | 2019-10-10 | 4.747 | 355,692 | -21,804 | 1.06% | 1,688,411 |
| 2019-10-11 | 2019-10-09 | 5.506 | 377,496 | -35,076 | 1.12% | 2,078,617 |
| 2019-10-10 | 2019-10-08 | 5.886 | 412,572 | +5,898 | 1.23% | 2,428,430 |
| 2019-10-09 | 2019-10-04 | 6.076 | 406,674 | -36,340 | 1.21% | 2,470,931 |
| 2019-10-08 | 2019-10-03 | 6.456 | 443,014 | +27,808 | 1.32% | 2,859,964 |
| 2019-10-04 | 2019-10-02 | 6.835 | 415,206 | -34,338 | 1.24% | 2,838,117 |
| 2019-10-03 | 2019-09-30 | 6.266 | 449,544 | +93,852 | 1.34% | 2,816,763 |
| 2019-10-02 | 2019-09-27 | 8.354 | 355,692 | -47,295 | 1.06% | 2,971,604 |
| 2019-09-30 | 2019-09-26 | 7.975 | 402,987 | +127,032 | 1.20% | 3,213,694 |
| 2019-09-27 | 2019-09-25 | 9.684 | 275,955 | +31,495 | 0.82% | 2,672,222 |
| 2019-09-26 | 2019-09-24 | 15.000 | 244,460 | +190,548 | 0.73% | 3,666,900 |
| 2019-09-25 | 2019-09-23 | 39.304 | 53,912 | +16,958 | 0.16% | 2,118,946 |
| 2019-09-24 | 2019-09-20 | 43.291 | 36,954 | -30,357 | 0.11% | 1,599,781 |
| 2019-09-23 | 2019-09-19 | 35.316 | 67,311 | +20,014 | 0.20% | 2,377,186 |
| 2019-09-20 | 2019-09-18 | 32.468 | 47,297 | -2,318 | 0.14% | 1,535,656 |
| 2019-09-19 | 2019-09-17 | 33.228 | 49,615 | -16,432 | 0.15% | 1,648,600 |
| 2019-09-18 | 2019-09-16 | 28.101 | 66,047 | +16,765 | 0.20% | 1,856,004 |
| 2019-09-17 | 2019-09-13 | 27.532 | 49,282 | +1,054 | 0.15% | 1,356,815 |
| 2019-09-16 | 2019-09-12 | 24.684 | 48,228 | +12,745 | 0.14% | 1,190,438 |
| 2019-09-12 | 2019-09-10 | 17.089 | 35,483 | +126 | 0.13% | 606,355 |
| 2019-08-29 | 2019-08-27 | 15.380 | 35,357 | -632 | 0.13% | 543,782 |
| 2019-08-20 | 2019-08-16 | 16.139 | 35,989 | +106 | 0.13% | 580,835 |
| 2019-07-29 | 2019-07-25 | 17.468 | 35,883 | -527 | 0.13% | 626,817 |
| 2019-07-26 | 2019-07-24 | 16.709 | 36,410 | +527 | 0.13% | 608,370 |
| 2019-07-23 | 2019-07-19 | 18.228 | 35,883 | -422 | 0.13% | 654,070 |
| 2019-07-10 | 2019-07-08 | 17.468 | 36,305 | -57 | 0.13% | 634,189 |
| 2019-07-09 | 2019-07-05 | 16.519 | 36,362 | +3 | 0.13% | 600,663 |
| 2019-07-02 | 2019-06-27 | 16.329 | 36,359 | -105 | 0.13% | 593,710 |
| 2019-06-27 | 2019-06-25 | 16.519 | 36,464 | +632 | 0.13% | 602,348 |
| 2019-06-26 | 2019-06-24 | 17.089 | 35,832 | +526 | 0.13% | 612,319 |
| 2019-06-10 | 2019-06-05 | 17.848 | 35,306 | -421 | 0.13% | 630,145 |
| 2019-06-05 | 2019-06-03 | 16.899 | 35,727 | +3 | 0.13% | 603,741 |
| 2019-05-15 | 2019-05-10 | 17.089 | 35,724 | -1,475 | 0.13% | 610,473 |
| 2019-05-14 | 2019-05-09 | 16.709 | 37,199 | -948 | 0.14% | 621,553 |
| 2019-05-03 | 2019-04-30 | 17.468 | 38,147 | +421 | 0.14% | 666,365 |
| 2019-04-24 | 2019-04-18 | 18.228 | 37,726 | -105 | 0.14% | 687,664 |
| 2019-04-23 | 2019-04-17 | 17.468 | 37,831 | -53 | 0.14% | 660,845 |
| 2019-04-11 | 2019-04-09 | 18.038 | 37,884 | +322 | 0.14% | 683,351 |
| 2019-04-09 | 2019-04-04 | 17.848 | 37,562 | +105 | 0.14% | 670,410 |
| 2019-04-04 | 2019-04-02 | 18.228 | 37,457 | -3,687 | 0.14% | 682,761 |
| 2019-04-01 | 2019-03-28 | 18.797 | 41,144 | -1,580 | 0.15% | 773,403 |
| 2019-03-26 | 2019-03-22 | 18.797 | 42,724 | +1,580 | 0.16% | 803,103 |
| 2019-03-22 | 2019-03-20 | 18.987 | 41,144 | -1,053 | 0.15% | 781,215 |
| 2019-03-12 | 2019-03-08 | 19.367 | 42,197 | -413 | 0.16% | 817,233 |
| 2019-03-11 | 2019-03-07 | 20.696 | 42,610 | +421 | 0.16% | 881,865 |
| 2019-03-05 | 2019-03-01 | 21.456 | 42,189 | -105 | 0.16% | 905,194 |
| 2019-03-04 | 2019-02-28 | 20.696 | 42,294 | -2,318 | 0.16% | 875,325 |
| 2019-03-01 | 2019-02-27 | 21.835 | 44,612 | -421 | 0.16% | 974,123 |
| 2019-02-28 | 2019-02-26 | 21.835 | 45,033 | +2,006 | 0.17% | 983,316 |
| 2019-02-27 | 2019-02-25 | 21.456 | 43,027 | -2,738 | 0.16% | 923,174 |
| 2019-02-26 | 2019-02-22 | 22.785 | 45,765 | +632 | 0.17% | 1,042,747 |
| 2019-02-25 | 2019-02-21 | 23.165 | 45,133 | -1,791 | 0.17% | 1,045,486 |
| 2019-02-22 | 2019-02-20 | 25.063 | 46,924 | +2,528 | 0.17% | 1,176,070 |
| 2019-02-11 | 2019-02-04 | 18.987 | 44,396 | +316 | 0.16% | 842,962 |
| 2019-01-30 | 2019-01-28 | 18.987 | 44,080 | +632 | 0.16% | 836,962 |
| 2019-01-29 | 2019-01-25 | 20.506 | 43,448 | -632 | 0.16% | 890,959 |
| 2019-01-28 | 2019-01-24 | 18.987 | 44,080 | -421 | 0.16% | 836,962 |
| 2019-01-25 | 2019-01-23 | 18.608 | 44,501 | -211 | 0.16% | 828,057 |
| 2019-01-24 | 2019-01-22 | 17.468 | 44,712 | +2,633 | 0.16% | 781,045 |
| 2019-01-21 | 2019-01-17 | 19.177 | 42,079 | +948 | 0.16% | 806,958 |
| 2019-01-18 | 2019-01-16 | 19.177 | 41,131 | +632 | 0.15% | 788,778 |
| 2019-01-14 | 2019-01-10 | 19.367 | 40,499 | +527 | 0.15% | 784,348 |
| 2019-01-09 | 2019-01-07 | 22.025 | 39,972 | +105 | 0.15% | 880,396 |
| 2019-01-07 | 2019-01-03 | 20.316 | 39,867 | -105 | 0.15% | 809,956 |
| 2019-01-03 | 2018-12-31 | 20.316 | 39,972 | +527 | 0.15% | 812,089 |
| 2019-01-02 | 2018-12-27 | 20.886 | 39,445 | +842 | 0.15% | 823,851 |
| 2018-12-28 | 2018-12-24 | 22.785 | 38,603 | -105 | 0.14% | 879,562 |
| 2018-12-27 | 2018-12-20 | 23.354 | 38,708 | -495 | 0.14% | 904,003 |
| 2018-12-18 | 2018-12-14 | 23.734 | 39,203 | -3 | 0.14% | 930,451 |
| 2018-12-10 | 2018-12-06 | 24.114 | 39,206 | +106 | 0.14% | 945,411 |
| 2018-12-07 | 2018-12-05 | 24.684 | 39,100 | -6 | 0.14% | 965,127 |
| 2018-12-06 | 2018-12-04 | 25.063 | 39,106 | +632 | 0.14% | 980,125 |
| 2018-12-05 | 2018-12-03 | 25.063 | 38,474 | -210 | 0.14% | 964,285 |
| 2018-12-03 | 2018-11-29 | 24.684 | 38,684 | +2,528 | 0.14% | 954,858 |
| 2018-11-29 | 2018-11-27 | 24.494 | 36,156 | +105 | 0.13% | 885,593 |
| 2018-11-26 | 2018-11-22 | 24.684 | 36,051 | +2,317 | 0.13% | 889,866 |
| 2018-11-23 | 2018-11-21 | 26.392 | 33,734 | +1,422 | 0.12% | 890,321 |
| 2018-11-22 | 2018-11-20 | 25.253 | 32,312 | +211 | 0.12% | 815,980 |
| 2018-11-21 | 2018-11-19 | 24.684 | 32,101 | -843 | 0.12% | 792,366 |
| 2018-11-20 | 2018-11-16 | 27.532 | 32,944 | +3 | 0.12% | 907,003 |
| 2018-11-19 | 2018-11-15 | 27.911 | 32,941 | +316 | 0.12% | 919,429 |
| 2018-11-08 | 2018-11-06 | 28.861 | 32,625 | -211 | 0.12% | 941,582 |
| 2018-11-07 | 2018-11-05 | 28.671 | 32,836 | -3,160 | 0.12% | 941,437 |
| 2018-11-06 | 2018-11-02 | 30.190 | 35,996 | -2,106 | 0.13% | 1,086,715 |
| 2018-11-05 | 2018-11-01 | 30.949 | 38,102 | +3,686 | 0.14% | 1,179,233 |
| 2018-11-02 | 2018-10-31 | 31.709 | 34,416 | -105 | 0.13% | 1,091,292 |
| 2018-10-31 | 2018-10-29 | 31.519 | 34,521 | +527 | 0.13% | 1,088,067 |
| 2018-10-30 | 2018-10-26 | 31.329 | 33,994 | -1,370 | 0.13% | 1,065,002 |
| 2018-10-29 | 2018-10-25 | 31.709 | 35,364 | +2,107 | 0.13% | 1,121,352 |
| 2018-10-26 | 2018-10-24 | 31.899 | 33,257 | -1,159 | 0.12% | 1,060,856 |
| 2018-10-25 | 2018-10-23 | 30.000 | 34,416 | +1,580 | 0.13% | 1,032,480 |
| 2018-10-24 | 2018-10-22 | 32.658 | 32,836 | +1,054 | 0.12% | 1,072,366 |
| 2018-10-23 | 2018-10-19 | 30.380 | 31,782 | +10 | 0.12% | 965,529 |
| 2018-10-22 | 2018-10-18 | 30.570 | 31,772 | -421 | 0.12% | 971,258 |
| 2018-10-18 | 2018-10-15 | 32.848 | 32,193 | -527 | 0.12% | 1,057,479 |
| 2018-10-16 | 2018-10-12 | 38.924 | 32,720 | -1,256 | 0.12% | 1,273,595 |
| 2018-10-15 | 2018-10-11 | 31.519 | 33,976 | +527 | 0.13% | 1,070,889 |
| 2018-10-12 | 2018-10-10 | 35.127 | 33,449 | +3,371 | 0.12% | 1,174,949 |
| 2018-10-11 | 2018-10-09 | 36.266 | 30,078 | -5,478 | 0.11% | 1,090,803 |
| 2018-10-10 | 2018-10-08 | 39.494 | 35,556 | +1,159 | 0.13% | 1,404,237 |
| 2018-10-09 | 2018-10-05 | 43.671 | 34,397 | +2,317 | 0.13% | 1,502,147 |
| 2018-10-08 | 2018-10-04 | 45.570 | 32,080 | -4,634 | 0.12% | 1,461,873 |
| 2018-10-05 | 2018-10-03 | 47.468 | 36,714 | +4,529 | 0.14% | 1,742,753 |
| 2018-10-04 | 2018-10-02 | 48.418 | 32,185 | -527 | 0.12% | 1,558,324 |
| 2018-10-02 | 2018-09-27 | 49.367 | 32,712 | +1,580 | 0.12% | 1,614,896 |
| 2018-09-28 | 2018-09-26 | 50.316 | 31,132 | -3,581 | 0.11% | 1,566,452 |
| 2018-09-27 | 2018-09-24 | 54.114 | 34,713 | +4,319 | 0.13% | 1,878,457 |
| 2018-09-26 | 2018-09-21 | 55.063 | 30,394 | -2,950 | 0.11% | 1,673,594 |
| 2018-09-24 | 2018-09-20 | 55.063 | 33,344 | -210 | 0.12% | 1,836,030 |
| 2018-09-21 | 2018-09-19 | 53.165 | 33,554 | +948 | 0.12% | 1,783,884 |
| 2018-09-19 | 2018-09-17 | 48.418 | 32,606 | -843 | 0.12% | 1,578,708 |
| 2018-09-17 | 2018-09-13 | 48.418 | 33,449 | -1,159 | 0.12% | 1,619,524 |
| 2018-09-14 | 2018-09-12 | 48.418 | 34,608 | -6,214 | 0.13% | 1,675,641 |
| 2018-09-13 | 2018-09-11 | 49.367 | 40,822 | +7,057 | 0.15% | 2,015,263 |
| 2018-09-12 | 2018-09-10 | 50.316 | 33,765 | -3,160 | 0.12% | 1,698,935 |
| 2018-09-11 | 2018-09-07 | 52.215 | 36,925 | +3,371 | 0.14% | 1,928,046 |
| 2018-09-07 | 2018-09-05 | 51.266 | 33,554 | -3,160 | 0.12% | 1,720,173 |
| 2018-09-06 | 2018-09-04 | 50.316 | 36,714 | +3,160 | 0.14% | 1,847,318 |
| 2018-09-05 | 2018-09-03 | 49.367 | 33,554 | -2,002 | 0.12% | 1,656,463 |
| 2018-09-04 | 2018-08-31 | 49.367 | 35,556 | +1,580 | 0.13% | 1,755,296 |
| 2018-08-31 | 2018-08-29 | 51.266 | 33,976 | -948 | 0.13% | 1,741,808 |
| 2018-08-29 | 2018-08-27 | 51.266 | 34,924 | -632 | 0.13% | 1,790,408 |
| 2018-08-28 | 2018-08-24 | 52.215 | 35,556 | +527 | 0.13% | 1,856,563 |
| 2018-08-27 | 2018-08-23 | 52.215 | 35,029 | +1,053 | 0.13% | 1,829,046 |
| 2018-08-23 | 2018-08-21 | 53.165 | 33,976 | -2,633 | 0.13% | 1,806,319 |
| 2018-08-22 | 2018-08-20 | 51.266 | 36,609 | -211 | 0.13% | 1,876,791 |
| 2018-08-21 | 2018-08-17 | 49.367 | 36,820 | +2,318 | 0.14% | 1,817,696 |
| 2018-08-20 | 2018-08-16 | 48.418 | 34,502 | -1,896 | 0.13% | 1,670,508 |
| 2018-08-17 | 2018-08-15 | 47.278 | 36,398 | +2,633 | 0.13% | 1,720,842 |
| 2018-08-16 | 2018-08-14 | 51.266 | 33,765 | +2,212 | 0.12% | 1,730,991 |
| 2018-08-15 | 2018-08-13 | 54.114 | 31,553 | -1,896 | 0.12% | 1,707,457 |
| 2018-08-14 | 2018-08-10 | 56.013 | 33,449 | +421 | 0.12% | 1,873,567 |
| 2018-08-13 | 2018-08-09 | 54.114 | 33,028 | +843 | 0.12% | 1,787,275 |
| 2018-08-10 | 2018-08-08 | 52.215 | 32,185 | -158 | 0.12% | 1,680,546 |
| 2018-08-09 | 2018-08-07 | 49.367 | 32,343 | -6,320 | 0.12% | 1,596,680 |
| 2018-08-08 | 2018-08-06 | 50.316 | 38,663 | +2,528 | 0.14% | 1,945,385 |
| 2018-08-07 | 2018-08-03 | 59.810 | 36,135 | +3,634 | 0.13% | 2,161,239 |
| 2018-08-06 | 2018-08-02 | 51.266 | 32,501 | -11,165 | 0.12% | 1,666,191 |
| 2018-08-03 | 2018-08-01 | 47.468 | 43,666 | -1,580 | 0.16% | 2,072,753 |
| 2018-08-02 | 2018-07-31 | 49.367 | 45,246 | +11,586 | 0.17% | 2,233,663 |
| 2018-08-01 | 2018-07-30 | 42.342 | 33,660 | -1,158 | 0.12% | 1,425,224 |
| 2018-07-31 | 2018-07-27 | 42.722 | 34,818 | -106 | 0.13% | 1,487,478 |
| 2018-07-30 | 2018-07-26 | 42.722 | 34,924 | +1,054 | 0.13% | 1,492,006 |
| 2018-07-27 | 2018-07-25 | 44.051 | 33,870 | -948 | 0.12% | 1,491,995 |
| 2018-07-26 | 2018-07-24 | 44.051 | 34,818 | +1,119 | 0.13% | 1,533,755 |
| 2018-07-25 | 2018-07-23 | 43.101 | 33,699 | -843 | 0.12% | 1,452,470 |
| 2018-07-24 | 2018-07-20 | 43.291 | 34,542 | +105 | 0.13% | 1,495,363 |
| 2018-07-23 | 2018-07-19 | 44.051 | 34,437 | -2,738 | 0.13% | 1,516,972 |
| 2018-07-19 | 2018-07-17 | 43.861 | 37,175 | -1,264 | 0.14% | 1,630,524 |
| 2018-07-18 | 2018-07-16 | 44.620 | 38,439 | -3,582 | 0.14% | 1,715,158 |
| 2018-07-17 | 2018-07-13 | 48.418 | 42,021 | -4,529 | 0.15% | 2,034,561 |
| 2018-07-16 | 2018-07-12 | 50.316 | 46,550 | +1,643 | 0.17% | 2,342,231 |
| 2018-07-13 | 2018-07-11 | 41.013 | 44,907 | +2,634 | 0.17% | 1,841,755 |
| 2018-07-12 | 2018-07-10 | 46.709 | 42,273 | -3,405 | 0.16% | 1,974,524 |
| 2018-07-11 | 2018-07-09 | 51.266 | 45,678 | +6,530 | 0.17% | 2,341,720 |
| 2018-07-10 | 2018-07-06 | 55.063 | 39,148 | +32,953 | 0.14% | 2,155,618 |
| 2018-07-04 | 2018-06-29 | 534.889 | 6,195 | +531 | 0.02% | 3,313,639 |
| 2018-06-12 | 2018-06-08 | 534.889 | 5,664 | +26 | 0.21% | 3,029,613 |
| 2018-05-30 | 2018-05-28 | 534.889 | 5,638 | +2,276 | 0.21% | 3,015,706 |
| 2018-05-29 | 2018-05-25 | 534.889 | 3,362 | -3,363 | 0.11% | 1,798,298 |
| 2018-05-25 | 2018-05-23 | 534.889 | 6,725 | +70 | 0.21% | 3,597,130 |
| 2018-04-17 | 2018-04-13 | 534.889 | 6,655 | +3 | 0.21% | 3,559,688 |
| 2018-03-20 | 2018-03-16 | 534.889 | 6,652 | +3 | 0.21% | 3,558,083 |
| 2018-02-08 | 2018-02-06 | 534.889 | 6,649 | +3 | 0.21% | 3,556,479 |
| 2018-01-10 | 2018-01-08 | 534.889 | 6,646 | +9 | 0.21% | 3,554,874 |
| 2017-11-01 | 2017-10-30 | 534.889 | 6,637 | +157 | 0.21% | 3,550,060 |
| 2017-05-31 | 2017-05-26 | 534.889 | 6,480 | +10 | 0.20% | 3,466,082 |
| 2017-04-24 | 2017-04-20 | 534.889 | 6,470 | +3 | 0.20% | 3,460,733 |
| 2017-04-21 | 2017-04-19 | 534.889 | 6,467 | +3 | 0.20% | 3,459,129 |
| 2017-03-14 | 2017-03-10 | 534.889 | 6,464 | +6 | 0.20% | 3,457,524 |
| 2017-03-03 | 2017-03-01 | 534.889 | 6,458 | +157 | 0.20% | 3,454,315 |
| 2017-01-25 | 2017-01-23 | 534.889 | 6,301 | +13 | 0.20% | 3,370,337 |
| 2017-01-05 | 2017-01-03 | 534.889 | 6,288 | +6 | 0.20% | 3,363,384 |
| 2016-09-01 | 2016-08-30 | 534.889 | 6,282 | +3 | 0.20% | 3,360,174 |
| 2016-04-22 | 2016-04-20 | 534.889 | 6,279 | +10 | 0.20% | 3,358,570 |
| 2016-02-19 | 2016-02-17 | 534.889 | 6,269 | +12 | 0.20% | 3,353,221 |
| 2016-02-17 | 2016-02-15 | 534.889 | 6,257 | -1,915 | 0.20% | 3,346,802 |
| 2015-10-22 | 2015-10-19 | 534.889 | 8,172 | +37 | 0.26% | 4,371,115 |
| 2015-05-13 | 2015-05-11 | 534.889 | 8,135 | +3 | 0.26% | 4,351,324 |
| 2015-05-07 | 2015-05-05 | 534.889 | 8,132 | +32 | 0.26% | 4,349,719 |
| 2015-04-28 | 2015-04-24 | 534.889 | 8,100 | +6 | 0.26% | 4,332,603 |
| 2014-11-03 | 2014-10-30 | 534.889 | 8,094 | +63 | 0.26% | 4,329,394 |
| 2014-09-25 | 2014-09-23 | 534.889 | 8,031 | +3 | 0.25% | 4,295,695 |
| 2014-08-11 | 2014-08-07 | 534.889 | 8,028 | +63 | 0.25% | 4,294,091 |
| 2014-03-13 | 2014-03-11 | 534.889 | 7,965 | +47 | 0.25% | 4,260,393 |
| 2014-01-08 | 2014-01-06 | 534.889 | 7,918 | +3 | 0.25% | 4,235,253 |
| 2013-12-18 | 2013-12-16 | 534.889 | 7,915 | +6 | 0.25% | 4,233,648 |
| 2013-11-05 | 2013-11-01 | 534.889 | 7,909 | +4 | 0.25% | 4,230,439 |
| 2013-10-03 | 2013-09-30 | 534.889 | 7,905 | +3 | 0.25% | 4,228,299 |
| 2013-07-03 | 2013-06-28 | 534.889 | 7,902 | -974 | 0.25% | 4,226,695 |
| 2013-06-25 | 2013-06-21 | 534.889 | 8,876 | -9 | 0.28% | 4,747,677 |
| 2013-06-18 | 2013-06-14 | 534.889 | 8,885 | -13 | 0.28% | 4,752,491 |
| 2013-03-11 | 2013-03-07 | 534.889 | 8,898 | +6 | 0.28% | 4,759,444 |
| 2012-12-07 | 2012-12-05 | 534.889 | 8,892 | +126 | 0.28% | 4,756,235 |
| 2012-12-05 | 2012-12-03 | 534.889 | 8,766 | -251 | 0.28% | 4,688,839 |
| 2012-08-13 | 2012-08-09 | 534.889 | 9,017 | +15 | 0.28% | 4,823,096 |
| 2012-07-09 | 2012-07-05 | 534.889 | 9,002 | -3 | 0.28% | 4,815,073 |
| 2012-06-13 | 2012-06-11 | 534.889 | 9,005 | +3 | 0.28% | 4,816,678 |
| 2012-05-08 | 2012-05-04 | 534.889 | 9,002 | -157 | 0.28% | 4,815,073 |
| 2012-04-10 | 2012-04-03 | 534.889 | 9,159 | -125 | 0.29% | 4,899,051 |
| 2012-03-23 | 2012-03-21 | 534.889 | 9,284 | +634 | 0.29% | 4,965,912 |
| 2012-03-22 | 2012-03-20 | 541.257 | 8,650 | +160 | 0.27% | 4,681,873 |
| 2012-03-21 | 2012-03-19 | 592.199 | 8,490 | -625 | 0.27% | 5,027,768 |
| 2012-03-20 | 2012-03-16 | 646.324 | 9,115 | +95 | 0.29% | 5,891,248 |
| 2012-03-19 | 2012-03-15 | 649.508 | 9,020 | +788 | 0.28% | 5,858,565 |
| 2012-03-16 | 2012-03-14 | 655.876 | 8,232 | -1,055 | 0.26% | 5,399,172 |
| 2012-03-15 | 2012-03-13 | 678.163 | 9,287 | -1,269 | 0.29% | 6,298,101 |
| 2012-03-14 | 2012-03-12 | 643.141 | 10,556 | +2,051 | 0.33% | 6,788,993 |
| 2012-03-13 | 2012-03-09 | 627.221 | 8,505 | +1,476 | 0.27% | 5,334,517 |
| 2012-03-12 | 2012-03-08 | 611.302 | 7,029 | +317 | 0.22% | 4,296,842 |
| 2012-03-09 | 2012-03-07 | 611.302 | 6,712 | -524 | 0.21% | 4,103,059 |
| 2012-03-08 | 2012-03-06 | 592.199 | 7,236 | +376 | 0.23% | 4,285,151 |
| 2012-03-07 | 2012-03-05 | 630.405 | 6,860 | +1,197 | 0.22% | 4,324,580 |
| 2012-03-06 | 2012-03-02 | 659.060 | 5,663 | -56 | 0.18% | 3,732,257 |
| 2012-03-05 | 2012-03-01 | 624.037 | 5,719 | -1,169 | 0.18% | 3,568,870 |
| 2012-03-02 | 2012-02-29 | 643.141 | 6,888 | -848 | 0.22% | 4,429,953 |
| 2012-03-01 | 2012-02-28 | 592.199 | 7,736 | +578 | 0.24% | 4,581,250 |
| 2012-02-29 | 2012-02-27 | 582.647 | 7,158 | +371 | 0.23% | 4,170,589 |
| 2012-02-28 | 2012-02-24 | 608.118 | 6,787 | -603 | 0.21% | 4,127,298 |
| 2012-02-27 | 2012-02-23 | 620.854 | 7,390 | +298 | 0.23% | 4,588,108 |
| 2012-02-24 | 2012-02-22 | 598.567 | 7,092 | +474 | 0.22% | 4,245,034 |
| 2012-02-23 | 2012-02-21 | 566.728 | 6,618 | +465 | 0.21% | 3,750,605 |
| 2012-02-22 | 2012-02-20 | 576.279 | 6,153 | -543 | 0.19% | 3,545,848 |
| 2012-02-21 | 2012-02-17 | 553.992 | 6,696 | -833 | 0.21% | 3,709,533 |
| 2012-02-20 | 2012-02-16 | 534.889 | 7,529 | +157 | 0.24% | 4,027,181 |
| 2012-02-17 | 2012-02-15 | 531.705 | 7,372 | -439 | 0.23% | 3,919,732 |
| 2012-02-16 | 2012-02-14 | 515.786 | 7,811 | -233 | 0.25% | 4,028,805 |
| 2012-02-15 | 2012-02-13 | 522.154 | 8,044 | -226 | 0.25% | 4,200,205 |
| 2012-02-14 | 2012-02-10 | 522.154 | 8,270 | +1,461 | 0.26% | 4,318,212 |
| 2012-02-13 | 2012-02-09 | 541.257 | 6,809 | -38 | 0.21% | 3,685,419 |
| 2012-02-10 | 2012-02-08 | 538.073 | 6,847 | -581 | 0.22% | 3,684,187 |
| 2012-02-09 | 2012-02-07 | 525.338 | 7,428 | -79 | 0.23% | 3,902,208 |
| 2012-02-08 | 2012-02-06 | 518.970 | 7,507 | +145 | 0.24% | 3,895,907 |
| 2012-02-07 | 2012-02-03 | 528.522 | 7,362 | -364 | 0.23% | 3,890,975 |
| 2012-02-02 | 2012-01-31 | 477.580 | 7,726 | +6 | 0.24% | 3,689,781 |
| 2012-02-01 | 2012-01-30 | 474.396 | 7,720 | -32 | 0.24% | 3,662,336 |
| 2012-01-31 | 2012-01-27 | 499.867 | 7,752 | +1,068 | 0.24% | 3,874,967 |
| 2012-01-30 | 2012-01-26 | 509.418 | 6,684 | +723 | 0.21% | 3,404,952 |
| 2012-01-27 | 2012-01-20 | 499.867 | 5,961 | -7 | 0.19% | 2,979,706 |
| 2012-01-26 | 2012-01-19 | 493.499 | 5,968 | -376 | 0.19% | 2,945,202 |
| 2012-01-20 | 2012-01-18 | 461.660 | 6,344 | +637 | 0.20% | 2,928,773 |
| 2012-01-19 | 2012-01-17 | 455.293 | 5,707 | +25 | 0.18% | 2,598,355 |
| 2012-01-16 | 2012-01-12 | 455.293 | 5,682 | +7 | 0.18% | 2,586,973 |
| 2012-01-13 | 2012-01-11 | 452.109 | 5,675 | -274 | 0.18% | 2,565,717 |
| 2012-01-12 | 2012-01-10 | 452.109 | 5,949 | -25 | 0.19% | 2,689,595 |
| 2012-01-11 | 2012-01-09 | 439.373 | 5,974 | -31 | 0.19% | 2,624,816 |
| 2012-01-10 | 2012-01-06 | 429.822 | 6,005 | +157 | 0.19% | 2,581,079 |
| 2012-01-09 | 2012-01-05 | 436.189 | 5,848 | -63 | 0.18% | 2,550,836 |
| 2012-01-05 | 2012-01-03 | 458.476 | 5,911 | +418 | 0.19% | 2,710,055 |
| 2012-01-04 | 2011-12-30 | 461.660 | 5,493 | -63 | 0.17% | 2,535,900 |
| 2012-01-03 | 2011-12-29 | 458.476 | 5,556 | -35 | 0.18% | 2,547,295 |
| 2011-12-30 | 2011-12-28 | 458.476 | 5,591 | -653 | 0.18% | 2,563,342 |
| 2011-12-29 | 2011-12-23 | 442.557 | 6,244 | -31 | 0.20% | 2,763,327 |
| 2011-12-28 | 2011-12-22 | 442.557 | 6,275 | +439 | 0.20% | 2,777,046 |
| 2011-12-23 | 2011-12-21 | 445.741 | 5,836 | +239 | 0.18% | 2,601,345 |
| 2011-12-22 | 2011-12-20 | 452.109 | 5,597 | -138 | 0.18% | 2,530,453 |
| 2011-12-21 | 2011-12-19 | 471.212 | 5,735 | +201 | 0.18% | 2,702,401 |
| 2011-12-20 | 2011-12-16 | 480.764 | 5,534 | -32 | 0.17% | 2,660,545 |
| 2011-12-16 | 2011-12-14 | 474.396 | 5,566 | -18 | 0.18% | 2,640,487 |
| 2011-12-15 | 2011-12-13 | 483.947 | 5,584 | -189 | 0.18% | 2,702,362 |
| 2011-12-14 | 2011-12-12 | 477.580 | 5,773 | -531 | 0.18% | 2,757,067 |
| 2011-12-13 | 2011-12-09 | 471.212 | 6,304 | -119 | 0.20% | 2,970,520 |
| 2011-12-12 | 2011-12-08 | 480.764 | 6,423 | +22 | 0.20% | 3,087,944 |
| 2011-12-09 | 2011-12-07 | 490.315 | 6,401 | +342 | 0.20% | 3,138,507 |
| 2011-12-08 | 2011-12-06 | 458.476 | 6,059 | -461 | 0.19% | 2,777,909 |
| 2011-12-07 | 2011-12-05 | 471.212 | 6,520 | +88 | 0.21% | 3,072,302 |
| 2011-12-06 | 2011-12-02 | 474.396 | 6,432 | +94 | 0.20% | 3,051,314 |
| 2011-12-05 | 2011-12-01 | 477.580 | 6,338 | +235 | 0.20% | 3,026,900 |
| 2011-12-02 | 2011-11-30 | 442.557 | 6,103 | -185 | 0.19% | 2,700,926 |
| 2011-12-01 | 2011-11-29 | 464.844 | 6,288 | +75 | 0.20% | 2,922,940 |
| 2011-11-30 | 2011-11-28 | 439.373 | 6,213 | +424 | 0.20% | 2,729,826 |
| 2011-11-29 | 2011-11-25 | 433.006 | 5,789 | +217 | 0.18% | 2,506,669 |
| 2011-11-28 | 2011-11-24 | 458.476 | 5,572 | +94 | 0.18% | 2,554,631 |
| 2011-11-25 | 2011-11-23 | 455.293 | 5,478 | +47 | 0.17% | 2,494,093 |
| 2011-11-24 | 2011-11-22 | 483.947 | 5,431 | -201 | 0.17% | 2,628,318 |
| 2011-11-23 | 2011-11-21 | 490.315 | 5,632 | +418 | 0.18% | 2,761,455 |
| 2011-11-21 | 2011-11-17 | 534.889 | 5,214 | -446 | 0.16% | 2,788,913 |
| 2011-11-18 | 2011-11-16 | 525.338 | 5,660 | +10 | 0.18% | 2,973,411 |
| 2011-11-17 | 2011-11-15 | 541.257 | 5,650 | -340 | 0.18% | 3,058,102 |
| 2011-11-16 | 2011-11-14 | 550.809 | 5,990 | +289 | 0.19% | 3,299,343 |
| 2011-11-15 | 2011-11-11 | 534.889 | 5,701 | -59 | 0.18% | 3,049,404 |
| 2011-11-14 | 2011-11-10 | 528.522 | 5,760 | -82 | 0.18% | 3,044,284 |
| 2011-11-11 | 2011-11-09 | 633.589 | 5,842 | +302 | 0.18% | 3,701,427 |
| 2011-11-10 | 2011-11-08 | 627.221 | 5,540 | +376 | 0.17% | 3,474,806 |
| 2011-11-09 | 2011-11-07 | 633.589 | 5,164 | +85 | 0.16% | 3,271,854 |
| 2011-11-08 | 2011-11-04 | 646.324 | 5,079 | -289 | 0.16% | 3,282,682 |
| 2011-11-07 | 2011-11-03 | 598.567 | 5,368 | -229 | 0.17% | 3,213,105 |
| 2011-11-04 | 2011-11-02 | 585.831 | 5,597 | -25 | 0.18% | 3,278,897 |
| 2011-11-03 | 2011-11-01 | 592.199 | 5,622 | -32 | 0.18% | 3,329,342 |
| 2011-11-02 | 2011-10-31 | 608.118 | 5,654 | -122 | 0.18% | 3,438,300 |
| 2011-11-01 | 2011-10-28 | 582.647 | 5,776 | +236 | 0.18% | 3,365,370 |
| 2011-10-31 | 2011-10-27 | 595.383 | 5,540 | -16 | 0.17% | 3,298,420 |
| 2011-10-28 | 2011-10-26 | 592.199 | 5,556 | +91 | 0.18% | 3,290,257 |
| 2011-10-27 | 2011-10-25 | 566.728 | 5,465 | -245 | 0.17% | 3,097,168 |
| 2011-10-26 | 2011-10-24 | 538.073 | 5,710 | -2,136 | 0.18% | 3,072,397 |
| 2011-10-25 | 2011-10-21 | 474.396 | 7,846 | -229 | 0.25% | 3,722,110 |
| 2011-10-24 | 2011-10-20 | 458.476 | 8,075 | +66 | 0.25% | 3,702,198 |
| 2011-10-21 | 2011-10-19 | 464.844 | 8,009 | -685 | 0.25% | 3,722,937 |
| 2011-10-20 | 2011-10-18 | 423.454 | 8,694 | +72 | 0.27% | 3,681,509 |
| 2011-10-19 | 2011-10-17 | 487.131 | 8,622 | -3,084 | 0.27% | 4,200,046 |
| 2011-10-18 | 2011-10-14 | 455.293 | 11,706 | +258 | 0.37% | 5,329,655 |
| 2011-10-17 | 2011-10-13 | 480.764 | 11,448 | -7 | 0.36% | 5,503,781 |
| 2011-10-14 | 2011-10-12 | 429.822 | 11,455 | +352 | 0.36% | 4,923,608 |
| 2011-10-13 | 2011-10-11 | 404.351 | 11,103 | +2,940 | 0.35% | 4,489,507 |
| 2011-10-12 | 2011-10-10 | 369.328 | 8,163 | -660 | 0.26% | 3,014,827 |
| 2011-10-11 | 2011-10-07 | 331.122 | 8,823 | -132 | 0.28% | 2,921,489 |
| 2011-10-10 | 2011-10-06 | 286.548 | 8,955 | +3,820 | 0.28% | 2,566,036 |
| 2011-10-07 | 2011-10-04 | 302.467 | 5,135 | +6 | 0.16% | 1,553,169 |
| 2011-09-30 | 2011-09-27 | 353.409 | 5,129 | +63 | 0.16% | 1,812,635 |
| 2011-09-28 | 2011-09-26 | 362.961 | 5,066 | -182 | 0.16% | 1,838,758 |
| 2011-09-27 | 2011-09-23 | 397.983 | 5,248 | +1,159 | 0.17% | 2,088,615 |
| 2011-09-26 | 2011-09-22 | 391.615 | 4,089 | -29 | 0.13% | 1,601,315 |
| 2011-09-23 | 2011-09-21 | 413.902 | 4,118 | +154 | 0.13% | 1,704,450 |
| 2011-09-21 | 2011-09-19 | 448.925 | 3,964 | +7 | 0.12% | 1,779,538 |
| 2011-09-20 | 2011-09-16 | 490.315 | 3,957 | +81 | 0.12% | 1,940,177 |
| 2011-09-19 | 2011-09-15 | 499.867 | 3,876 | +32 | 0.12% | 1,937,483 |
| 2011-09-15 | 2011-09-12 | 560.360 | 3,844 | -69 | 0.12% | 2,154,024 |
| 2011-09-14 | 2011-09-09 | 614.486 | 3,913 | +40 | 0.12% | 2,404,483 |
| 2011-09-12 | 2011-09-08 | 636.773 | 3,873 | +126 | 0.12% | 2,466,221 |
| 2011-09-08 | 2011-09-06 | 665.428 | 3,747 | -110 | 0.12% | 2,493,358 |
| 2011-09-07 | 2011-09-05 | 684.531 | 3,857 | +50 | 0.12% | 2,640,236 |
| 2011-09-05 | 2011-09-01 | 729.105 | 3,807 | +120 | 0.12% | 2,775,703 |
| 2011-09-02 | 2011-08-31 | 719.553 | 3,687 | -126 | 0.12% | 2,652,993 |
| 2011-09-01 | 2011-08-30 | 710.002 | 3,813 | +57 | 0.12% | 2,707,237 |
| 2011-08-31 | 2011-08-29 | 706.818 | 3,756 | +248 | 0.12% | 2,654,808 |
| 2011-08-29 | 2011-08-25 | 745.024 | 3,508 | +106 | 0.11% | 2,613,545 |
| 2011-08-25 | 2011-08-23 | 735.473 | 3,402 | -219 | 0.11% | 2,502,078 |
| 2011-08-24 | 2011-08-22 | 751.392 | 3,621 | +53 | 0.11% | 2,720,791 |
| 2011-08-23 | 2011-08-19 | 837.356 | 3,568 | -672 | 0.11% | 2,987,688 |
| 2011-08-19 | 2011-08-17 | 818.253 | 4,240 | +176 | 0.13% | 3,469,393 |
| 2011-08-18 | 2011-08-16 | 808.702 | 4,064 | -76 | 0.13% | 3,286,563 |
| 2011-08-17 | 2011-08-15 | 767.311 | 4,140 | +142 | 0.13% | 3,176,669 |
| 2011-08-16 | 2011-08-12 | 767.311 | 3,998 | -220 | 0.13% | 3,067,711 |
| 2011-08-15 | 2011-08-11 | 732.289 | 4,218 | +308 | 0.13% | 3,088,794 |
| 2011-08-12 | 2011-08-10 | 767.311 | 3,910 | -66 | 0.12% | 3,000,187 |
| 2011-08-11 | 2011-08-09 | 780.047 | 3,976 | -132 | 0.13% | 3,101,466 |
| 2011-08-10 | 2011-08-08 | 789.598 | 4,108 | -66 | 0.13% | 3,243,670 |
| 2011-08-09 | 2011-08-05 | 821.437 | 4,174 | -91 | 0.13% | 3,428,678 |
| 2011-08-08 | 2011-08-04 | 878.747 | 4,265 | +53 | 0.13% | 3,747,854 |
| 2011-08-05 | 2011-08-03 | 920.137 | 4,212 | -132 | 0.13% | 3,875,616 |
| 2011-08-04 | 2011-08-02 | 926.505 | 4,344 | +98 | 0.14% | 4,024,736 |
| 2011-08-03 | 2011-08-01 | 901.034 | 4,246 | -29 | 0.13% | 3,825,789 |
| 2011-08-01 | 2011-07-28 | 888.298 | 4,275 | -25 | 0.13% | 3,797,475 |
| 2011-07-29 | 2011-07-27 | 862.827 | 4,300 | +54 | 0.14% | 3,710,157 |
| 2011-07-28 | 2011-07-26 | 837.356 | 4,246 | -51 | 0.13% | 3,555,415 |
| 2011-07-27 | 2011-07-25 | 834.173 | 4,297 | -251 | 0.14% | 3,584,439 |
| 2011-07-26 | 2011-07-22 | 827.805 | 4,548 | +308 | 0.14% | 3,764,856 |
| 2011-07-25 | 2011-07-21 | 776.863 | 4,240 | +261 | 0.13% | 3,293,899 |
| 2011-07-22 | 2011-07-20 | 767.311 | 3,979 | -16 | 0.13% | 3,053,132 |
| 2011-07-21 | 2011-07-19 | 764.127 | 3,995 | -446 | 0.13% | 3,052,689 |
| 2011-07-20 | 2011-07-18 | 764.127 | 4,441 | -13 | 0.14% | 3,393,490 |
| 2011-07-19 | 2011-07-15 | 725.921 | 4,454 | +374 | 0.14% | 3,233,253 |
| 2011-07-18 | 2011-07-14 | 745.024 | 4,080 | +25 | 0.13% | 3,039,699 |
| 2011-07-15 | 2011-07-13 | 780.047 | 4,055 | +465 | 0.13% | 3,163,090 |
| 2011-07-14 | 2011-07-12 | 802.334 | 3,590 | -66 | 0.11% | 2,880,379 |
| 2011-07-13 | 2011-07-11 | 824.621 | 3,656 | +57 | 0.12% | 3,014,814 |
| 2011-07-12 | 2011-07-08 | 866.011 | 3,599 | +166 | 0.11% | 3,116,774 |
| 2011-07-11 | 2011-07-07 | 859.643 | 3,433 | -383 | 0.11% | 2,951,156 |
| 2011-07-08 | 2011-07-06 | 859.643 | 3,816 | -101 | 0.12% | 3,280,399 |
| 2011-07-07 | 2011-07-05 | 856.460 | 3,917 | -260 | 0.12% | 3,354,752 |
| 2011-07-06 | 2011-07-04 | 850.092 | 4,177 | +666 | 0.13% | 3,550,834 |
| 2011-07-05 | 2011-06-30 | 840.540 | 3,511 | +81 | 0.11% | 2,951,137 |
| 2011-07-04 | 2011-06-29 | 824.621 | 3,430 | +3 | 0.11% | 2,828,450 |
| 2011-06-30 | 2011-06-28 | 815.069 | 3,427 | -47 | 0.11% | 2,793,243 |
| 2011-06-29 | 2011-06-27 | 818.253 | 3,474 | +63 | 0.11% | 2,842,612 |
| 2011-06-28 | 2011-06-24 | 856.460 | 3,411 | +31 | 0.11% | 2,921,384 |
| 2011-06-27 | 2011-06-23 | 843.724 | 3,380 | -31 | 0.11% | 2,851,787 |
| 2011-06-24 | 2011-06-22 | 837.356 | 3,411 | +72 | 0.11% | 2,856,223 |
| 2011-06-23 | 2011-06-21 | 834.173 | 3,339 | +57 | 0.11% | 2,785,302 |
| 2011-06-21 | 2011-06-17 | 830.989 | 3,282 | -13 | 0.10% | 2,727,305 |
| 2011-06-20 | 2011-06-16 | 853.276 | 3,295 | -12 | 0.10% | 2,811,543 |
| 2011-06-17 | 2011-06-15 | 837.356 | 3,307 | +47 | 0.10% | 2,769,138 |
| 2011-06-15 | 2011-06-13 | 830.989 | 3,260 | +44 | 0.10% | 2,709,023 |
| 2011-06-14 | 2011-06-10 | 853.276 | 3,216 | -19 | 0.10% | 2,744,135 |
| 2011-06-13 | 2011-06-09 | 885.114 | 3,235 | +66 | 0.10% | 2,863,345 |
| 2011-06-10 | 2011-06-08 | 907.401 | 3,169 | +223 | 0.10% | 2,875,555 |
| 2011-06-09 | 2011-06-07 | 916.953 | 2,946 | -32 | 0.09% | 2,701,343 |
| 2011-06-08 | 2011-06-03 | 929.688 | 2,978 | +41 | 0.09% | 2,768,612 |
| 2011-06-03 | 2011-06-01 | 951.975 | 2,937 | +35 | 0.09% | 2,795,952 |
| 2011-06-02 | 2011-05-31 | 977.446 | 2,902 | -85 | 0.09% | 2,836,549 |
| 2011-06-01 | 2011-05-30 | 910.585 | 2,987 | +57 | 0.09% | 2,719,918 |
| 2011-05-31 | 2011-05-27 | 878.747 | 2,930 | +62 | 0.09% | 2,574,728 |
| 2011-05-30 | 2011-05-26 | 881.930 | 2,868 | +32 | 0.09% | 2,529,377 |
| 2011-05-27 | 2011-05-25 | 878.747 | 2,836 | -16 | 0.09% | 2,492,125 |
| 2011-05-26 | 2011-05-24 | 894.666 | 2,852 | +110 | 0.09% | 2,551,587 |
| 2011-05-25 | 2011-05-23 | 881.930 | 2,742 | -41 | 0.09% | 2,418,253 |
| 2011-05-24 | 2011-05-20 | 932.872 | 2,783 | -257 | 0.09% | 2,596,184 |
| 2011-05-23 | 2011-05-19 | 999.733 | 3,040 | -76 | 0.10% | 3,039,190 |
| 2011-05-18 | 2011-05-16 | 996.550 | 3,116 | -63 | 0.10% | 3,105,249 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 3,179 | -31 | 0.10% | 3,238,882 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 3,210 | -314 | 0.10% | 3,260,245 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 3,524 | -31 | 0.11% | 3,556,721 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 3,555 | +69 | 0.11% | 3,633,283 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 3,486 | -154 | 0.11% | 3,562,764 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 3,640 | -1,345 | 0.11% | 3,731,744 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 4,985 | -257 | 0.16% | 5,078,901 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 5,242 | -440 | 0.17% | 5,607,779 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 5,682 | +553 | 0.18% | 6,078,481 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 5,129 | -389 | 0.16% | 5,143,963 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 5,518 | +100 | 0.17% | 5,709,783 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 5,418 | -480 | 0.17% | 5,916,811 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 5,898 | -443 | 0.19% | 6,797,793 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 6,341 | -622 | 0.20% | 7,429,510 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 6,963 | +911 | 0.22% | 7,936,591 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 6,052 | -566 | 0.19% | 7,167,974 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 6,618 | -254 | 0.21% | 7,227,290 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 6,872 | -1,442 | 0.22% | 7,373,397 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 8,314 | +2,507 | 0.26% | 9,000,021 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 5,807 | +301 | 0.18% | 5,823,941 |
| 2011-04-13 | 2011-04-11 | 951.975 | 5,506 | +60 | 0.17% | 5,241,577 |
| 2011-04-12 | 2011-04-08 | 951.975 | 5,446 | +151 | 0.17% | 5,184,459 |
| 2011-04-11 | 2011-04-07 | 971.079 | 5,295 | -104 | 0.17% | 5,141,862 |
| 2011-04-08 | 2011-04-06 | 996.550 | 5,399 | +261 | 0.17% | 5,380,371 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 5,138 | +1,391 | 0.16% | 5,185,707 |
| 2011-04-06 | 2011-04-01 | 964.711 | 3,747 | +9 | 0.12% | 3,614,772 |
| 2011-04-04 | 2011-03-31 | 951.975 | 3,738 | +201 | 0.12% | 3,558,484 |
| 2011-04-01 | 2011-03-30 | 916.953 | 3,537 | -166 | 0.11% | 3,243,263 |
| 2011-03-31 | 2011-03-29 | 923.321 | 3,703 | +47 | 0.12% | 3,419,057 |
| 2011-03-30 | 2011-03-28 | 929.688 | 3,656 | -75 | 0.12% | 3,398,941 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 3,731 | -493 | 0.12% | 3,765,643 |
| 2011-03-28 | 2011-03-24 | 955.159 | 4,224 | +565 | 0.13% | 4,034,593 |
| 2011-03-25 | 2011-03-23 | 974.263 | 3,659 | +198 | 0.12% | 3,564,827 |
| 2011-03-24 | 2011-03-22 | 913.769 | 3,461 | +107 | 0.11% | 3,162,555 |
| 2011-03-23 | 2011-03-21 | 891.482 | 3,354 | -396 | 0.11% | 2,990,031 |
| 2011-03-22 | 2011-03-18 | 850.092 | 3,750 | -189 | 0.12% | 3,187,844 |
| 2011-03-21 | 2011-03-17 | 869.195 | 3,939 | +349 | 0.12% | 3,423,759 |
| 2011-03-18 | 2011-03-16 | 830.989 | 3,590 | -440 | 0.11% | 2,983,249 |
| 2011-03-17 | 2011-03-15 | 834.173 | 4,030 | -182 | 0.13% | 3,361,715 |
| 2011-03-16 | 2011-03-14 | 760.944 | 4,212 | -56 | 0.13% | 3,205,095 |
| 2011-03-15 | 2011-03-11 | 751.392 | 4,268 | -16 | 0.13% | 3,206,941 |
| 2011-03-14 | 2011-03-10 | 764.127 | 4,284 | -60 | 0.13% | 3,273,522 |
| 2011-03-11 | 2011-03-09 | 751.392 | 4,344 | -31 | 0.14% | 3,264,047 |
| 2011-03-10 | 2011-03-08 | 764.127 | 4,375 | +22 | 0.14% | 3,343,058 |
| 2011-03-09 | 2011-03-07 | 773.679 | 4,353 | +204 | 0.14% | 3,367,825 |
| 2011-03-08 | 2011-03-04 | 732.289 | 4,149 | -97 | 0.13% | 3,038,266 |
| 2011-03-07 | 2011-03-03 | 725.921 | 4,246 | -271 | 0.13% | 3,082,261 |
| 2011-03-04 | 2011-03-02 | 668.612 | 4,517 | +142 | 0.14% | 3,020,118 |
| 2011-03-03 | 2011-03-01 | 681.347 | 4,375 | -6 | 0.14% | 2,980,893 |
| 2011-03-02 | 2011-02-28 | 659.060 | 4,381 | -261 | 0.14% | 2,887,342 |
| 2011-03-01 | 2011-02-25 | 668.612 | 4,642 | +195 | 0.15% | 3,103,695 |
| 2011-02-28 | 2011-02-24 | 674.979 | 4,447 | +62 | 0.14% | 3,001,633 |
| 2011-02-23 | 2011-02-21 | 732.289 | 4,385 | -204 | 0.14% | 3,211,087 |
| 2011-02-22 | 2011-02-18 | 745.024 | 4,589 | -25 | 0.14% | 3,418,917 |
| 2011-02-21 | 2011-02-17 | 706.818 | 4,614 | +19 | 0.15% | 3,261,258 |
| 2011-02-18 | 2011-02-16 | 725.921 | 4,595 | +16 | 0.14% | 3,335,608 |
| 2011-02-16 | 2011-02-14 | 738.657 | 4,579 | -145 | 0.14% | 3,382,308 |
| 2011-02-15 | 2011-02-11 | 735.473 | 4,724 | +104 | 0.15% | 3,474,373 |
| 2011-02-14 | 2011-02-10 | 760.944 | 4,620 | +63 | 0.15% | 3,515,560 |
| 2011-02-11 | 2011-02-09 | 780.047 | 4,557 | +18 | 0.14% | 3,554,673 |
| 2011-02-09 | 2011-02-07 | 783.231 | 4,539 | -59 | 0.14% | 3,555,084 |
| 2011-02-08 | 2011-02-02 | 789.598 | 4,598 | +166 | 0.14% | 3,630,573 |
| 2011-02-07 | 2011-01-31 | 792.782 | 4,432 | -97 | 0.14% | 3,513,611 |
| 2011-02-01 | 2011-01-28 | 802.334 | 4,529 | +63 | 0.14% | 3,633,770 |
| 2011-01-31 | 2011-01-27 | 808.702 | 4,466 | +129 | 0.14% | 3,611,661 |
| 2011-01-28 | 2011-01-26 | 789.598 | 4,337 | +40 | 0.14% | 3,424,488 |
| 2011-01-27 | 2011-01-25 | 792.782 | 4,297 | -172 | 0.14% | 3,406,585 |
| 2011-01-26 | 2011-01-24 | 795.966 | 4,469 | +62 | 0.14% | 3,557,173 |
| 2011-01-25 | 2011-01-21 | 818.253 | 4,407 | +4 | 0.14% | 3,606,042 |
| 2011-01-24 | 2011-01-20 | 827.805 | 4,403 | -10 | 0.14% | 3,644,824 |
| 2011-01-21 | 2011-01-19 | 850.092 | 4,413 | -220 | 0.14% | 3,751,455 |
| 2011-01-20 | 2011-01-18 | 830.989 | 4,633 | +32 | 0.15% | 3,849,970 |
| 2011-01-18 | 2011-01-14 | 869.195 | 4,601 | -63 | 0.14% | 3,999,166 |
| 2011-01-17 | 2011-01-13 | 850.092 | 4,664 | -72 | 0.15% | 3,964,828 |
| 2011-01-14 | 2011-01-12 | 862.827 | 4,736 | +248 | 0.15% | 4,086,350 |
| 2011-01-13 | 2011-01-11 | 853.276 | 4,488 | -164 | 0.14% | 3,829,501 |
| 2011-01-12 | 2011-01-10 | 862.827 | 4,652 | -144 | 0.15% | 4,013,873 |
| 2011-01-11 | 2011-01-07 | 875.563 | 4,796 | -9 | 0.15% | 4,199,199 |
| 2011-01-10 | 2011-01-06 | 866.011 | 4,805 | +870 | 0.15% | 4,161,184 |
| 2011-01-07 | 2011-01-05 | 875.563 | 3,935 | +94 | 0.12% | 3,445,339 |
| 2011-01-06 | 2011-01-04 | 846.908 | 3,841 | -148 | 0.12% | 3,252,973 |
| 2011-01-05 | 2011-01-03 | 824.621 | 3,989 | +119 | 0.13% | 3,289,413 |
| 2011-01-04 | 2010-12-31 | 837.356 | 3,870 | +274 | 0.12% | 3,240,569 |
| 2011-01-03 | 2010-12-29 | 846.908 | 3,596 | +320 | 0.11% | 3,045,481 |
| 2010-12-30 | 2010-12-28 | 789.598 | 3,276 | +32 | 0.10% | 2,586,724 |
| 2010-12-29 | 2010-12-24 | 808.702 | 3,244 | +81 | 0.10% | 2,623,428 |
| 2010-12-28 | 2010-12-22 | 856.460 | 3,163 | +82 | 0.10% | 2,708,982 |
| 2010-12-23 | 2010-12-21 | 856.460 | 3,081 | +50 | 0.10% | 2,638,752 |
| 2010-12-22 | 2010-12-20 | 856.460 | 3,031 | -355 | 0.10% | 2,595,929 |
| 2010-12-21 | 2010-12-17 | 850.092 | 3,386 | +201 | 0.11% | 2,878,411 |
| 2010-12-20 | 2010-12-16 | 859.643 | 3,185 | +88 | 0.10% | 2,737,964 |
| 2010-12-17 | 2010-12-15 | 875.563 | 3,097 | -213 | 0.10% | 2,711,618 |
| 2010-12-16 | 2010-12-14 | 875.563 | 3,310 | -1,056 | 0.10% | 2,898,113 |
| 2010-12-15 | 2010-12-13 | 888.298 | 4,366 | +867 | 0.14% | 3,878,310 |
| 2010-12-14 | 2010-12-10 | 856.460 | 3,499 | -239 | 0.11% | 2,996,752 |
| 2010-12-13 | 2010-12-09 | 878.747 | 3,738 | +355 | 0.12% | 3,284,755 |
| 2010-12-10 | 2010-12-08 | 923.321 | 3,383 | +786 | 0.11% | 3,123,594 |
| 2010-12-09 | 2010-12-07 | 980.630 | 2,597 | -129 | 0.08% | 2,546,697 |
| 2010-12-08 | 2010-12-06 | 980.630 | 2,726 | -101 | 0.09% | 2,673,198 |
| 2010-12-07 | 2010-12-03 | 971.079 | 2,827 | -417 | 0.09% | 2,745,239 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 3,244 | +625 | 0.10% | 3,356,748 |
| 2010-12-03 | 2010-12-01 | 955.159 | 2,619 | -192 | 0.08% | 2,501,562 |
| 2010-12-02 | 2010-11-30 | 872.379 | 2,811 | +135 | 0.09% | 2,452,257 |
| 2010-12-01 | 2010-11-29 | 872.379 | 2,676 | +333 | 0.08% | 2,334,486 |
| 2010-11-30 | 2010-11-26 | 926.505 | 2,343 | -82 | 0.07% | 2,170,800 |
| 2010-11-29 | 2010-11-25 | 983.814 | 2,425 | +421 | 0.08% | 2,385,749 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 2,004 | +189 | 0.06% | 2,048,129 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 1,815 | +34 | 0.06% | 1,964,763 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 1,781 | -34 | 0.06% | 1,978,991 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 1,815 | +31 | 0.06% | 2,016,771 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 1,784 | +41 | 0.06% | 1,959,605 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 1,743 | -22 | 0.05% | 1,975,613 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 1,765 | +72 | 0.06% | 2,073,603 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 1,693 | -19 | 0.05% | 1,999,795 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 1,712 | +69 | 0.05% | 2,076,746 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 1,643 | -110 | 0.05% | 2,013,969 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 1,753 | -59 | 0.06% | 2,187,875 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 1,812 | -116 | 0.06% | 2,261,512 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 1,928 | -582 | 0.06% | 2,455,396 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 2,510 | -285 | 0.08% | 2,972,838 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 2,795 | +587 | 0.09% | 3,150,211 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 2,208 | -94 | 0.07% | 2,608,120 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 2,302 | +100 | 0.07% | 2,843,751 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 2,202 | -172 | 0.07% | 2,699,185 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 2,374 | 0.07% | 2,978,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy