History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.077 | 2 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.079 | 2 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.081 | 2 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.088 | 2 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.088 | 2 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.092 | 2 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.077 | 2 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.077 | 2 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.077 | 2 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.078 | 2 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.083 | 2 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.084 | 2 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.123 | 2 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.131 | 2 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.137 | 2 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.139 | 2 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.141 | 2 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.147 | 2 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.146 | 2 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.156 | 2 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.149 | 2 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.159 | 2 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.163 | 2 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.166 | 2 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.179 | 2 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.193 | 2 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.187 | 2 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.181 | 2 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.163 | 2 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.151 | 2 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.148 | 2 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.151 | 2 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.167 | 2 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.163 | 2 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.156 | 2 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.197 | 2 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 3.520 | 2 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 3.700 | 2 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 3.660 | 2 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 3.970 | 2 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 4.080 | 2 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 4.020 | 2 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 3.990 | 2 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 4.540 | 2 | +0 | 0.00% | 9 |
| 2024-07-29 | 2024-07-25 | 4.530 | 2 | +0 | 0.00% | 9 |
| 2024-07-26 | 2024-07-24 | 4.360 | 2 | +0 | 0.00% | 9 |
| 2024-07-25 | 2024-07-23 | 4.250 | 2 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 4.230 | 2 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 3.890 | 2 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 3.680 | 2 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 3.820 | 2 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 3.990 | 2 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 4.030 | 2 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 3.930 | 2 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 3.840 | 2 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 4.070 | 2 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 4.110 | 2 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 3.930 | 2 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 3.850 | 2 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 3.700 | 2 | +0 | 0.00% | 7 |
| 2024-07-03 | 2024-06-28 | 3.780 | 2 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 3.470 | 2 | +0 | 0.00% | 7 |
| 2024-06-28 | 2024-06-26 | 3.600 | 2 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 3.750 | 2 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 3.400 | 2 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 3.410 | 2 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 3.300 | 2 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 3.380 | 2 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 3.170 | 2 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 3.100 | 2 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 2.900 | 2 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 2.590 | 2 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 2.500 | 2 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 2.770 | 2 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 2.570 | 2 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 2.700 | 2 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 2.460 | 2 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 2.110 | 2 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 1.930 | 2 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 1.650 | 2 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 1.480 | 2 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 1.510 | 2 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 1.590 | 2 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 1.670 | 2 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 1.660 | 2 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 1.560 | 2 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 1.510 | 2 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 1.540 | 2 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 1.480 | 2 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 1.420 | 2 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 1.460 | 2 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 1.580 | 2 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 1.500 | 2 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 1.450 | 2 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 1.480 | 2 | +0 | 0.00% | 3 |
| 2024-05-10 | 2024-05-08 | 1.480 | 2 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 1.450 | 2 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 1.290 | 2 | +0 | 0.00% | 3 |
| 2024-05-07 | 2024-05-03 | 1.240 | 2 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 1.210 | 2 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 1.190 | 2 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 1.110 | 2 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 1.100 | 2 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 1.140 | 2 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 1.270 | 2 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 1.350 | 2 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 1.390 | 2 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 1.460 | 2 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 1.560 | 2 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 1.490 | 2 | +0 | 0.00% | 3 |
| 2024-04-18 | 2024-04-16 | 1.100 | 2 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 1.060 | 2 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 1.040 | 2 | -124,000 | 0.00% | 2 |
| 2023-01-12 | 2023-01-10 | 0.780 | 124,002 | +4,000 | 0.13% | 96,722 |
| 2022-09-13 | 2022-09-08 | 0.940 | 120,002 | +4,000 | 0.12% | 112,802 |
| 2022-07-04 | 2022-06-29 | 0.930 | 116,002 | -1 | 0.17% | 107,882 |
| 2022-05-26 | 2022-05-24 | 0.720 | 116,003 | +6,000 | 0.17% | 83,522 |
| 2022-02-07 | 2022-01-31 | 1.410 | 110,003 | -58,000 | 0.16% | 155,104 |
| 2022-02-04 | 2022-01-27 | 1.370 | 168,003 | -26,000 | 0.24% | 230,164 |
| 2022-01-26 | 2022-01-24 | 1.320 | 194,003 | -4,000 | 0.28% | 256,084 |
| 2022-01-25 | 2022-01-21 | 1.250 | 198,003 | -2,000 | 0.28% | 247,504 |
| 2021-05-24 | 2021-05-20 | 1.380 | 200,003 | -42,000 | 0.31% | 276,004 |
| 2021-05-20 | 2021-05-17 | 1.380 | 242,003 | -54,000 | 0.38% | 333,964 |
| 2021-05-18 | 2021-05-14 | 1.360 | 296,003 | -4,000 | 0.46% | 402,564 |
| 2021-05-11 | 2021-05-07 | 1.300 | 300,003 | -30,000 | 0.47% | 390,004 |
| 2021-04-27 | 2021-04-23 | 1.240 | 330,003 | +30,000 | 0.52% | 409,204 |
| 2021-02-22 | 2021-02-18 | 1.870 | 300,003 | +25,000 | 0.47% | 561,006 |
| 2021-01-27 | 2021-01-25 | 1.350 | 275,003 | +25,000 | 0.86% | 371,254 |
| 2021-01-21 | 2021-01-19 | 1.400 | 250,003 | +25,000 | 0.78% | 350,004 |
| 2021-01-15 | 2021-01-13 | 1.899 | 225,003 | -12,000 | 0.71% | 427,221 |
| 2020-10-14 | 2020-10-09 | 1.899 | 237,003 | +10,534 | 0.71% | 450,006 |
| 2020-09-16 | 2020-09-14 | 2.089 | 226,469 | +10,533 | 0.67% | 473,005 |
| 2020-09-08 | 2020-09-04 | 1.899 | 215,936 | +10,533 | 0.64% | 410,005 |
| 2020-08-17 | 2020-08-13 | 2.089 | 205,403 | +10,534 | 0.61% | 429,006 |
| 2020-08-11 | 2020-08-07 | 1.899 | 194,869 | +10,533 | 0.58% | 370,004 |
| 2020-08-05 | 2020-08-03 | 1.899 | 184,336 | +10,533 | 0.55% | 350,005 |
| 2020-07-29 | 2020-07-27 | 2.089 | 173,803 | +7,268 | 0.52% | 363,006 |
| 2020-07-27 | 2020-07-23 | 2.278 | 166,535 | +1,264 | 0.50% | 379,447 |
| 2020-07-24 | 2020-07-22 | 2.089 | 165,271 | +1,054 | 0.49% | 345,186 |
| 2020-07-22 | 2020-07-20 | 2.089 | 164,217 | +5,266 | 0.49% | 342,985 |
| 2020-07-21 | 2020-07-17 | 2.089 | 158,951 | +6,215 | 0.47% | 331,986 |
| 2020-07-16 | 2020-07-14 | 2.468 | 152,736 | +5,267 | 0.46% | 377,007 |
| 2020-07-15 | 2020-07-13 | 2.278 | 147,469 | +5,266 | 0.44% | 336,005 |
| 2020-07-02 | 2020-06-29 | 2.278 | 142,203 | +5,794 | 0.42% | 324,007 |
| 2020-06-26 | 2020-06-23 | 2.468 | 136,409 | +4,740 | 0.41% | 336,706 |
| 2020-05-22 | 2020-05-20 | 2.089 | 131,669 | +15,800 | 0.39% | 275,005 |
| 2020-03-16 | 2020-03-12 | 2.278 | 115,869 | +10,533 | 0.35% | 264,005 |
| 2020-02-10 | 2020-02-06 | 2.658 | 105,336 | +5,267 | 0.31% | 280,007 |
| 2020-02-05 | 2020-02-03 | 2.468 | 100,069 | +5,266 | 0.30% | 247,006 |
| 2019-12-27 | 2019-12-20 | 2.848 | 94,803 | +5,267 | 0.28% | 270,009 |
| 2019-12-11 | 2019-12-09 | 2.848 | 89,536 | +5,267 | 0.27% | 255,008 |
| 2019-11-20 | 2019-11-18 | 3.038 | 84,269 | +5,266 | 0.25% | 256,007 |
| 2019-11-19 | 2019-11-15 | 3.418 | 79,003 | +5,267 | 0.24% | 270,010 |
| 2019-11-18 | 2019-11-14 | 3.418 | 73,736 | +5,267 | 0.22% | 252,009 |
| 2019-11-08 | 2019-11-06 | 3.797 | 68,469 | +5,266 | 0.20% | 260,009 |
| 2019-11-01 | 2019-10-30 | 4.367 | 63,203 | +5,267 | 0.19% | 276,013 |
| 2019-10-28 | 2019-10-24 | 4.367 | 57,936 | +5,267 | 0.17% | 253,012 |
| 2019-10-16 | 2019-10-14 | 4.747 | 52,669 | +5,266 | 0.16% | 250,011 |
| 2019-10-15 | 2019-10-11 | 5.127 | 47,403 | +5,267 | 0.14% | 243,015 |
| 2019-10-14 | 2019-10-10 | 4.747 | 42,136 | +5,267 | 0.13% | 200,013 |
| 2019-10-11 | 2019-10-09 | 5.506 | 36,869 | +10,533 | 0.11% | 203,013 |
| 2019-10-09 | 2019-10-04 | 6.076 | 26,336 | +10,533 | 0.08% | 160,016 |
| 2019-10-08 | 2019-10-03 | 6.456 | 15,803 | +5,267 | 0.05% | 102,019 |
| 2019-10-03 | 2019-09-30 | 6.266 | 10,536 | +10,533 | 0.03% | 66,017 |
| 2018-05-30 | 2018-05-28 | 534.889 | 3 | +1 | 0.00% | 1,605 |
| 2018-05-29 | 2018-05-25 | 534.889 | 2 | -1 | 0.00% | 1,070 |
| 2015-04-13 | 2015-04-09 | 534.889 | 3 | +3 | 0.00% | 1,605 |
| 2014-11-03 | 2014-10-30 | 534.889 | 0 | -63 | ||
| 2012-03-06 | 2012-03-02 | 659.060 | 63 | -31 | 0.00% | 41,521 |
| 2012-03-05 | 2012-03-01 | 624.037 | 94 | +31 | 0.00% | 58,660 |
| 2011-10-11 | 2011-10-07 | 331.122 | 63 | -6 | 0.00% | 20,861 |
| 2011-10-06 | 2011-10-03 | 318.386 | 69 | +6 | 0.00% | 21,969 |
| 2011-10-04 | 2011-09-30 | 359.777 | 63 | -6 | 0.00% | 22,666 |
| 2011-10-03 | 2011-09-28 | 372.512 | 69 | -6 | 0.00% | 25,703 |
| 2011-09-30 | 2011-09-27 | 353.409 | 75 | +12 | 0.00% | 26,506 |
| 2011-03-17 | 2011-03-15 | 834.173 | 63 | -16 | 0.00% | 52,553 |
| 2011-03-10 | 2011-03-08 | 764.127 | 79 | -31 | 0.00% | 60,366 |
| 2011-02-16 | 2011-02-14 | 738.657 | 110 | +16 | 0.00% | 81,252 |
| 2011-01-11 | 2011-01-07 | 875.563 | 94 | -32 | 0.00% | 82,303 |
| 2011-01-10 | 2011-01-06 | 866.011 | 126 | +32 | 0.00% | 109,117 |
| 2011-01-07 | 2011-01-05 | 875.563 | 94 | +31 | 0.00% | 82,303 |
| 2010-12-07 | 2010-12-03 | 971.079 | 63 | -157 | 0.00% | 61,178 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 220 | +63 | 0.01% | 227,646 |
| 2010-12-03 | 2010-12-01 | 955.159 | 157 | +157 | 0.00% | 149,960 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 0 | -31 | ||
| 2010-11-04 | 2010-11-02 | 1181.214 | 31 | +31 | 0.00% | 36,618 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy