History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-10-13 | 2025-10-09 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-10-10 | 2025-10-08 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-10-09 | 2025-10-06 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-10-08 | 2025-10-03 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-10-06 | 2025-10-02 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-10-03 | 2025-09-30 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-10-02 | 2025-09-29 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-30 | 2025-09-26 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-29 | 2025-09-25 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-26 | 2025-09-24 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-19 | 2025-09-17 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-16 | 2025-09-12 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-15 | 2025-09-11 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-11 | 2025-09-09 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-02 | 2025-08-29 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-09-01 | 2025-08-28 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-28 | 2025-08-26 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-27 | 2025-08-25 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-26 | 2025-08-22 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-25 | 2025-08-21 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-21 | 2025-08-19 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-20 | 2025-08-18 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-19 | 2025-08-15 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-18 | 2025-08-14 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-15 | 2025-08-13 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-13 | 2025-08-11 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-12 | 2025-08-08 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-11 | 2025-08-07 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-08 | 2025-08-06 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-07 | 2025-08-05 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-08-01 | 2025-07-30 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-30 | 2025-07-28 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-29 | 2025-07-25 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-28 | 2025-07-24 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-25 | 2025-07-23 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-24 | 2025-07-22 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-23 | 2025-07-21 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-22 | 2025-07-18 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-21 | 2025-07-17 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-18 | 2025-07-16 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-17 | 2025-07-15 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-16 | 2025-07-14 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-14 | 2025-07-10 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-11 | 2025-07-09 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-03 | 2025-06-30 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-27 | 2025-06-25 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-26 | 2025-06-24 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-23 | 2025-06-19 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-20 | 2025-06-18 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-16 | 2025-06-12 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-10 | 2025-06-06 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-09 | 2025-06-05 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-06 | 2025-06-04 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-05 | 2025-06-03 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-04 | 2025-06-02 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-06-02 | 2025-05-29 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-30 | 2025-05-28 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-29 | 2025-05-27 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-28 | 2025-05-26 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-26 | 2025-05-22 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-23 | 2025-05-21 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-22 | 2025-05-20 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-21 | 2025-05-19 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-20 | 2025-05-16 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-19 | 2025-05-15 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-16 | 2025-05-14 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-15 | 2025-05-13 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-13 | 2025-05-09 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-12 | 2025-05-08 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-07 | 2025-05-02 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-06 | 2025-04-30 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-05-02 | 2025-04-29 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-30 | 2025-04-28 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-29 | 2025-04-25 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-28 | 2025-04-24 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-25 | 2025-04-23 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-24 | 2025-04-22 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-23 | 2025-04-17 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-22 | 2025-04-16 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-17 | 2025-04-15 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-15 | 2025-04-11 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-11 | 2025-04-09 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-07 | 2025-04-02 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-03 | 2025-04-01 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-04-01 | 2025-03-28 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-03-31 | 2025-03-27 | 0.074 | 402 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.071 | 402 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.071 | 402 | +0 | 0.00% | 29 |
| 2025-03-26 | 2025-03-24 | 0.071 | 402 | +0 | 0.00% | 29 |
| 2025-03-25 | 2025-03-21 | 0.071 | 402 | +0 | 0.00% | 29 |
| 2025-03-24 | 2025-03-20 | 0.070 | 402 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.073 | 402 | +0 | 0.00% | 29 |
| 2025-03-20 | 2025-03-18 | 0.073 | 402 | +0 | 0.00% | 29 |
| 2025-03-19 | 2025-03-17 | 0.072 | 402 | +0 | 0.00% | 29 |
| 2025-03-18 | 2025-03-14 | 0.075 | 402 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.073 | 402 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.077 | 402 | +0 | 0.00% | 31 |
| 2025-03-13 | 2025-03-11 | 0.075 | 402 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.073 | 402 | +0 | 0.00% | 29 |
| 2025-03-11 | 2025-03-07 | 0.073 | 402 | +0 | 0.00% | 29 |
| 2025-03-10 | 2025-03-06 | 0.075 | 402 | +0 | 0.00% | 30 |
| 2025-03-07 | 2025-03-05 | 0.076 | 402 | +0 | 0.00% | 31 |
| 2025-03-06 | 2025-03-04 | 0.076 | 402 | +0 | 0.00% | 31 |
| 2025-03-05 | 2025-03-03 | 0.079 | 402 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.081 | 402 | +0 | 0.00% | 33 |
| 2025-03-03 | 2025-02-27 | 0.089 | 402 | +0 | 0.00% | 36 |
| 2025-02-28 | 2025-02-26 | 0.088 | 402 | +0 | 0.00% | 35 |
| 2025-02-27 | 2025-02-25 | 0.088 | 402 | +0 | 0.00% | 35 |
| 2025-02-26 | 2025-02-24 | 0.092 | 402 | +0 | 0.00% | 37 |
| 2025-02-25 | 2025-02-21 | 0.089 | 402 | +0 | 0.00% | 36 |
| 2025-02-24 | 2025-02-20 | 0.074 | 402 | +0 | 0.00% | 30 |
| 2025-02-21 | 2025-02-19 | 0.073 | 402 | +0 | 0.00% | 29 |
| 2025-02-20 | 2025-02-18 | 0.073 | 402 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.074 | 402 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.073 | 402 | +0 | 0.00% | 29 |
| 2025-02-17 | 2025-02-13 | 0.077 | 402 | +0 | 0.00% | 31 |
| 2025-02-14 | 2025-02-12 | 0.077 | 402 | +0 | 0.00% | 31 |
| 2025-02-13 | 2025-02-11 | 0.077 | 402 | +0 | 0.00% | 31 |
| 2025-02-12 | 2025-02-10 | 0.076 | 402 | +0 | 0.00% | 31 |
| 2025-02-11 | 2025-02-07 | 0.074 | 402 | +0 | 0.00% | 30 |
| 2025-02-10 | 2025-02-06 | 0.072 | 402 | +0 | 0.00% | 29 |
| 2025-02-07 | 2025-02-05 | 0.074 | 402 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.072 | 402 | +0 | 0.00% | 29 |
| 2025-02-05 | 2025-02-03 | 0.075 | 402 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.080 | 402 | +0 | 0.00% | 32 |
| 2025-02-03 | 2025-01-24 | 0.074 | 402 | +0 | 0.00% | 30 |
| 2025-01-27 | 2025-01-23 | 0.072 | 402 | +0 | 0.00% | 29 |
| 2025-01-24 | 2025-01-22 | 0.072 | 402 | +0 | 0.00% | 29 |
| 2025-01-23 | 2025-01-21 | 0.071 | 402 | +0 | 0.00% | 29 |
| 2025-01-22 | 2025-01-20 | 0.075 | 402 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.071 | 402 | +0 | 0.00% | 29 |
| 2025-01-20 | 2025-01-16 | 0.073 | 402 | +0 | 0.00% | 29 |
| 2025-01-17 | 2025-01-15 | 0.071 | 402 | +0 | 0.00% | 29 |
| 2025-01-16 | 2025-01-14 | 0.080 | 402 | +0 | 0.00% | 32 |
| 2025-01-15 | 2025-01-13 | 0.078 | 402 | +0 | 0.00% | 31 |
| 2025-01-14 | 2025-01-10 | 0.076 | 402 | +0 | 0.00% | 31 |
| 2025-01-13 | 2025-01-09 | 0.083 | 402 | +0 | 0.00% | 33 |
| 2025-01-10 | 2025-01-08 | 0.084 | 402 | +0 | 0.00% | 34 |
| 2025-01-09 | 2025-01-07 | 0.099 | 402 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.099 | 402 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.099 | 402 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.099 | 402 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.099 | 402 | +0 | 0.00% | 40 |
| 2025-01-02 | 2024-12-27 | 0.109 | 402 | +0 | 0.00% | 44 |
| 2024-12-30 | 2024-12-24 | 0.123 | 402 | +0 | 0.00% | 49 |
| 2024-12-27 | 2024-12-20 | 0.134 | 402 | +0 | 0.00% | 54 |
| 2024-12-23 | 2024-12-19 | 0.135 | 402 | +0 | 0.00% | 54 |
| 2024-12-20 | 2024-12-18 | 0.134 | 402 | +0 | 0.00% | 54 |
| 2024-12-19 | 2024-12-17 | 0.130 | 402 | +0 | 0.00% | 52 |
| 2024-12-18 | 2024-12-16 | 0.131 | 402 | +0 | 0.00% | 53 |
| 2024-12-17 | 2024-12-13 | 0.138 | 402 | +0 | 0.00% | 55 |
| 2024-12-16 | 2024-12-12 | 0.138 | 402 | +0 | 0.00% | 55 |
| 2024-12-13 | 2024-12-11 | 0.138 | 402 | +0 | 0.00% | 55 |
| 2024-12-12 | 2024-12-10 | 0.137 | 402 | +0 | 0.00% | 55 |
| 2024-12-11 | 2024-12-09 | 0.139 | 402 | +0 | 0.00% | 56 |
| 2024-12-10 | 2024-12-06 | 0.141 | 402 | +0 | 0.00% | 57 |
| 2024-12-09 | 2024-12-05 | 0.155 | 402 | +0 | 0.00% | 62 |
| 2024-12-06 | 2024-12-04 | 0.157 | 402 | +0 | 0.00% | 63 |
| 2024-12-05 | 2024-12-03 | 0.157 | 402 | +0 | 0.00% | 63 |
| 2024-12-04 | 2024-12-02 | 0.147 | 402 | +0 | 0.00% | 59 |
| 2024-12-03 | 2024-11-29 | 0.146 | 402 | +0 | 0.00% | 59 |
| 2024-12-02 | 2024-11-28 | 0.140 | 402 | +0 | 0.00% | 56 |
| 2024-11-29 | 2024-11-27 | 0.156 | 402 | +0 | 0.00% | 63 |
| 2024-11-28 | 2024-11-26 | 0.157 | 402 | +0 | 0.00% | 63 |
| 2024-11-27 | 2024-11-25 | 0.149 | 402 | +0 | 0.00% | 60 |
| 2024-11-26 | 2024-11-22 | 0.150 | 402 | +0 | 0.00% | 60 |
| 2024-11-25 | 2024-11-21 | 0.150 | 402 | +0 | 0.00% | 60 |
| 2024-11-22 | 2024-11-20 | 0.152 | 402 | +0 | 0.00% | 61 |
| 2024-11-21 | 2024-11-19 | 0.159 | 402 | +0 | 0.00% | 64 |
| 2024-11-20 | 2024-11-18 | 0.154 | 402 | +0 | 0.00% | 62 |
| 2024-11-19 | 2024-11-15 | 0.165 | 402 | +0 | 0.00% | 66 |
| 2024-11-18 | 2024-11-14 | 0.163 | 402 | +0 | 0.00% | 66 |
| 2024-11-15 | 2024-11-13 | 0.165 | 402 | +0 | 0.00% | 66 |
| 2024-11-14 | 2024-11-12 | 0.162 | 402 | +0 | 0.00% | 65 |
| 2024-11-13 | 2024-11-11 | 0.168 | 402 | +0 | 0.00% | 68 |
| 2024-11-12 | 2024-11-08 | 0.166 | 402 | +0 | 0.00% | 67 |
| 2024-11-11 | 2024-11-07 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-11-08 | 2024-11-06 | 0.172 | 402 | +0 | 0.00% | 69 |
| 2024-11-07 | 2024-11-05 | 0.182 | 402 | +0 | 0.00% | 73 |
| 2024-11-06 | 2024-11-04 | 0.182 | 402 | +0 | 0.00% | 73 |
| 2024-11-05 | 2024-11-01 | 0.171 | 402 | +0 | 0.00% | 69 |
| 2024-11-04 | 2024-10-31 | 0.178 | 402 | +0 | 0.00% | 72 |
| 2024-11-01 | 2024-10-30 | 0.179 | 402 | +0 | 0.00% | 72 |
| 2024-10-31 | 2024-10-29 | 0.188 | 402 | +0 | 0.00% | 76 |
| 2024-10-30 | 2024-10-28 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-10-29 | 2024-10-25 | 0.193 | 402 | +0 | 0.00% | 78 |
| 2024-10-28 | 2024-10-24 | 0.187 | 402 | +0 | 0.00% | 75 |
| 2024-10-25 | 2024-10-23 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2024-10-24 | 2024-10-22 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-10-23 | 2024-10-21 | 0.169 | 402 | +0 | 0.00% | 68 |
| 2024-10-22 | 2024-10-18 | 0.177 | 402 | +0 | 0.00% | 71 |
| 2024-10-21 | 2024-10-17 | 0.177 | 402 | +0 | 0.00% | 71 |
| 2024-10-18 | 2024-10-16 | 0.178 | 402 | +0 | 0.00% | 72 |
| 2024-10-17 | 2024-10-15 | 0.168 | 402 | +0 | 0.00% | 68 |
| 2024-10-16 | 2024-10-14 | 0.181 | 402 | +0 | 0.00% | 73 |
| 2024-10-15 | 2024-10-10 | 0.176 | 402 | +0 | 0.00% | 71 |
| 2024-10-14 | 2024-10-09 | 0.182 | 402 | +0 | 0.00% | 73 |
| 2024-10-10 | 2024-10-08 | 0.196 | 402 | +0 | 0.00% | 79 |
| 2024-10-09 | 2024-10-07 | 0.230 | 402 | -40,000 | 0.00% | 92 |
| 2024-10-08 | 2024-10-04 | 0.195 | 40,402 | -12,000 | 0.02% | 7,878 |
| 2024-08-23 | 2024-08-21 | 0.190 | 52,402 | -40,000 | 0.03% | 9,956 |
| 2024-08-15 | 2024-08-13 | 0.209 | 92,402 | +20,000 | 0.05% | 19,312 |
| 2024-08-14 | 2024-08-12 | 0.235 | 72,402 | +20,000 | 0.04% | 17,014 |
| 2024-08-13 | 2024-08-09 | 0.275 | 52,402 | -20,000 | 0.03% | 14,411 |
| 2024-08-12 | 2024-08-08 | 0.255 | 72,402 | +20,000 | 0.04% | 18,463 |
| 2024-08-07 | 2024-08-05 | 3.700 | 52,402 | +52,000 | 0.03% | 193,887 |
| 2024-07-24 | 2024-07-22 | 4.230 | 402 | -2,500 | 0.00% | 1,700 |
| 2024-04-12 | 2024-04-10 | 0.740 | 2,902 | -25 | 0.00% | 2,147 |
| 2024-03-25 | 2024-03-21 | 0.670 | 2,927 | -125 | 0.00% | 1,961 |
| 2022-07-04 | 2022-06-29 | 0.930 | 3,052 | -1 | 0.00% | 2,838 |
| 2022-04-14 | 2022-04-12 | 0.740 | 3,053 | +75 | 0.00% | 2,259 |
| 2021-08-02 | 2021-07-29 | 1.110 | 2,978 | -3,000 | 0.00% | 3,306 |
| 2021-07-19 | 2021-07-15 | 1.100 | 5,978 | -1,000 | 0.01% | 6,576 |
| 2021-02-23 | 2021-02-19 | 1.800 | 6,978 | -100,000 | 0.01% | 12,560 |
| 2021-02-19 | 2021-02-17 | 2.010 | 106,978 | +100,000 | 0.34% | 215,026 |
| 2021-01-15 | 2021-01-13 | 1.899 | 6,978 | -372 | 0.02% | 13,249 |
| 2020-11-20 | 2020-11-18 | 1.899 | 7,350 | +132 | 0.02% | 13,956 |
| 2020-03-02 | 2020-02-27 | 2.658 | 7,218 | +132 | 0.02% | 19,187 |
| 2020-01-30 | 2020-01-24 | 3.038 | 7,086 | -1,580 | 0.02% | 21,527 |
| 2019-11-28 | 2019-11-26 | 3.228 | 8,666 | -948 | 0.03% | 27,973 |
| 2019-10-24 | 2019-10-22 | 4.937 | 9,614 | -23,700 | 0.03% | 47,462 |
| 2019-10-22 | 2019-10-18 | 4.937 | 33,314 | +10,533 | 0.10% | 164,462 |
| 2019-10-21 | 2019-10-17 | 4.937 | 22,781 | +7,373 | 0.07% | 112,463 |
| 2019-10-18 | 2019-10-16 | 4.557 | 15,408 | +1,580 | 0.05% | 70,214 |
| 2019-10-16 | 2019-10-14 | 4.747 | 13,828 | +5,267 | 0.04% | 65,639 |
| 2019-09-30 | 2019-09-26 | 7.975 | 8,561 | +3,160 | 0.03% | 68,271 |
| 2019-09-27 | 2019-09-25 | 9.684 | 5,401 | -3,160 | 0.02% | 52,301 |
| 2019-09-26 | 2019-09-24 | 15.000 | 8,561 | +1,264 | 0.03% | 128,415 |
| 2019-09-25 | 2019-09-23 | 39.304 | 7,297 | -737 | 0.02% | 286,800 |
| 2019-09-24 | 2019-09-20 | 43.291 | 8,034 | +5,266 | 0.02% | 347,801 |
| 2019-09-23 | 2019-09-19 | 35.316 | 2,768 | +527 | 0.01% | 97,756 |
| 2019-09-19 | 2019-09-17 | 33.228 | 2,241 | +527 | 0.01% | 74,464 |
| 2019-09-17 | 2019-09-13 | 27.532 | 1,714 | -106 | 0.01% | 47,189 |
| 2018-12-21 | 2018-12-19 | 23.354 | 1,820 | -1,053 | 0.01% | 42,505 |
| 2018-11-27 | 2018-11-23 | 24.684 | 2,873 | +105 | 0.01% | 70,916 |
| 2018-11-23 | 2018-11-21 | 26.392 | 2,768 | +1,054 | 0.01% | 73,054 |
| 2018-11-12 | 2018-11-08 | 28.861 | 1,714 | -527 | 0.01% | 49,467 |
| 2018-10-26 | 2018-10-24 | 31.899 | 2,241 | +527 | 0.01% | 71,485 |
| 2018-10-11 | 2018-10-09 | 36.266 | 1,714 | -527 | 0.01% | 62,160 |
| 2018-10-09 | 2018-10-05 | 43.671 | 2,241 | -105 | 0.01% | 97,866 |
| 2018-09-28 | 2018-09-26 | 50.316 | 2,346 | -527 | 0.01% | 118,042 |
| 2018-09-24 | 2018-09-20 | 55.063 | 2,873 | +527 | 0.01% | 158,197 |
| 2018-09-21 | 2018-09-19 | 53.165 | 2,346 | -527 | 0.01% | 124,724 |
| 2018-09-20 | 2018-09-18 | 47.468 | 2,873 | +527 | 0.01% | 136,377 |
| 2018-09-13 | 2018-09-11 | 49.367 | 2,346 | -527 | 0.01% | 115,815 |
| 2018-09-06 | 2018-09-04 | 50.316 | 2,873 | +527 | 0.01% | 144,559 |
| 2018-09-04 | 2018-08-31 | 49.367 | 2,346 | -527 | 0.01% | 115,815 |
| 2018-08-21 | 2018-08-17 | 49.367 | 2,873 | +211 | 0.01% | 141,832 |
| 2018-08-16 | 2018-08-14 | 51.266 | 2,662 | -211 | 0.01% | 136,470 |
| 2018-08-10 | 2018-08-08 | 52.215 | 2,873 | +211 | 0.01% | 150,014 |
| 2018-08-09 | 2018-08-07 | 49.367 | 2,662 | +105 | 0.01% | 131,415 |
| 2018-08-07 | 2018-08-03 | 59.810 | 2,557 | -579 | 0.01% | 152,934 |
| 2018-08-06 | 2018-08-02 | 51.266 | 3,136 | -843 | 0.01% | 160,770 |
| 2018-08-02 | 2018-07-31 | 49.367 | 3,979 | +527 | 0.01% | 196,432 |
| 2018-07-20 | 2018-07-18 | 44.620 | 3,452 | -211 | 0.01% | 154,029 |
| 2018-07-19 | 2018-07-17 | 43.861 | 3,663 | -158 | 0.01% | 160,662 |
| 2018-07-18 | 2018-07-16 | 44.620 | 3,821 | +632 | 0.01% | 170,494 |
| 2018-07-17 | 2018-07-13 | 48.418 | 3,189 | -527 | 0.01% | 154,404 |
| 2018-07-16 | 2018-07-12 | 50.316 | 3,716 | -1,053 | 0.01% | 186,976 |
| 2018-07-13 | 2018-07-11 | 41.013 | 4,769 | -632 | 0.02% | 195,589 |
| 2018-07-12 | 2018-07-10 | 46.709 | 5,401 | +1,685 | 0.02% | 252,275 |
| 2018-07-11 | 2018-07-09 | 51.266 | 3,716 | +316 | 0.01% | 190,504 |
| 2018-07-10 | 2018-07-06 | 55.063 | 3,400 | +2,502 | 0.01% | 187,215 |
| 2018-05-30 | 2018-05-28 | 534.889 | 898 | +362 | 0.03% | 480,331 |
| 2018-05-29 | 2018-05-25 | 534.889 | 536 | -535 | 0.02% | 286,701 |
| 2016-02-18 | 2016-02-16 | 534.889 | 1,071 | -31 | 0.03% | 572,866 |
| 2013-10-07 | 2013-10-03 | 534.889 | 1,102 | -79 | 0.03% | 589,448 |
| 2013-10-04 | 2013-10-02 | 534.889 | 1,181 | -220 | 0.04% | 631,704 |
| 2013-09-27 | 2013-09-25 | 534.889 | 1,401 | +32 | 0.04% | 749,380 |
| 2012-12-03 | 2012-11-29 | 534.889 | 1,369 | +848 | 0.04% | 732,263 |
| 2012-03-23 | 2012-03-21 | 534.889 | 521 | -126 | 0.02% | 278,677 |
| 2012-03-21 | 2012-03-19 | 592.199 | 647 | +25 | 0.02% | 383,153 |
| 2012-03-19 | 2012-03-15 | 649.508 | 622 | +32 | 0.02% | 403,994 |
| 2012-03-15 | 2012-03-13 | 678.163 | 590 | +188 | 0.02% | 400,116 |
| 2012-03-14 | 2012-03-12 | 643.141 | 402 | -31 | 0.01% | 258,543 |
| 2012-03-13 | 2012-03-09 | 627.221 | 433 | +62 | 0.01% | 271,587 |
| 2012-03-08 | 2012-03-06 | 592.199 | 371 | -628 | 0.01% | 219,706 |
| 2012-03-07 | 2012-03-05 | 630.405 | 999 | -157 | 0.03% | 629,775 |
| 2012-03-06 | 2012-03-02 | 659.060 | 1,156 | -471 | 0.04% | 761,873 |
| 2012-03-02 | 2012-02-29 | 643.141 | 1,627 | +1,256 | 0.05% | 1,046,390 |
| 2012-03-01 | 2012-02-28 | 592.199 | 371 | -314 | 0.01% | 219,706 |
| 2012-02-29 | 2012-02-27 | 582.647 | 685 | +117 | 0.02% | 399,113 |
| 2012-02-28 | 2012-02-24 | 608.118 | 568 | +314 | 0.02% | 345,411 |
| 2012-02-27 | 2012-02-23 | 620.854 | 254 | +62 | 0.01% | 157,697 |
| 2012-02-22 | 2012-02-20 | 576.279 | 192 | +126 | 0.01% | 110,646 |
| 2011-11-15 | 2011-11-11 | 534.889 | 66 | -754 | 0.00% | 35,303 |
| 2011-11-14 | 2011-11-10 | 528.522 | 820 | -188 | 0.03% | 433,388 |
| 2011-11-11 | 2011-11-09 | 633.589 | 1,008 | -314 | 0.03% | 638,658 |
| 2011-11-10 | 2011-11-08 | 627.221 | 1,322 | +314 | 0.04% | 829,187 |
| 2011-11-09 | 2011-11-07 | 633.589 | 1,008 | +471 | 0.03% | 638,658 |
| 2011-11-08 | 2011-11-04 | 646.324 | 537 | +377 | 0.02% | 347,076 |
| 2011-11-07 | 2011-11-03 | 598.567 | 160 | -1,414 | 0.01% | 95,771 |
| 2011-11-04 | 2011-11-02 | 585.831 | 1,574 | +157 | 0.05% | 922,098 |
| 2011-11-03 | 2011-11-01 | 592.199 | 1,417 | +315 | 0.04% | 839,146 |
| 2011-11-02 | 2011-10-31 | 608.118 | 1,102 | +942 | 0.03% | 670,146 |
| 2011-10-31 | 2011-10-27 | 595.383 | 160 | -2,827 | 0.01% | 95,261 |
| 2011-10-27 | 2011-10-25 | 566.728 | 2,987 | +628 | 0.09% | 1,692,816 |
| 2011-10-26 | 2011-10-24 | 538.073 | 2,359 | -377 | 0.07% | 1,269,314 |
| 2011-10-21 | 2011-10-19 | 464.844 | 2,736 | +1,791 | 0.09% | 1,271,814 |
| 2011-10-20 | 2011-10-18 | 423.454 | 945 | +753 | 0.03% | 400,164 |
| 2011-10-19 | 2011-10-17 | 487.131 | 192 | +32 | 0.01% | 93,529 |
| 2011-10-17 | 2011-10-13 | 480.764 | 160 | -785 | 0.01% | 76,922 |
| 2011-10-14 | 2011-10-12 | 429.822 | 945 | -1,100 | 0.03% | 406,182 |
| 2011-10-12 | 2011-10-10 | 369.328 | 2,045 | +377 | 0.06% | 755,276 |
| 2011-10-11 | 2011-10-07 | 331.122 | 1,668 | +1,571 | 0.05% | 552,311 |
| 2011-09-28 | 2011-09-26 | 362.961 | 97 | -63 | 0.00% | 35,207 |
| 2011-07-28 | 2011-07-26 | 837.356 | 160 | -38 | 0.01% | 133,977 |
| 2011-07-27 | 2011-07-25 | 834.173 | 198 | +38 | 0.01% | 165,166 |
| 2011-06-17 | 2011-06-15 | 837.356 | 160 | +31 | 0.01% | 133,977 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 129 | -31 | 0.00% | 138,001 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 160 | +31 | 0.01% | 171,165 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 129 | +32 | 0.00% | 129,376 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 97 | -32 | 0.00% | 113,651 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 129 | -31 | 0.00% | 152,787 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 160 | +31 | 0.01% | 174,730 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 129 | +32 | 0.00% | 139,644 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 97 | -63 | 0.00% | 97,283 |
| 2011-04-11 | 2011-04-07 | 971.079 | 160 | -63 | 0.01% | 155,373 |
| 2011-04-08 | 2011-04-06 | 996.550 | 223 | +63 | 0.01% | 222,231 |
| 2011-03-30 | 2011-03-28 | 929.688 | 160 | -32 | 0.01% | 148,750 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 192 | +32 | 0.01% | 193,783 |
| 2011-03-25 | 2011-03-23 | 974.263 | 160 | +28 | 0.01% | 155,882 |
| 2011-03-24 | 2011-03-22 | 913.769 | 132 | +31 | 0.00% | 120,618 |
| 2011-03-21 | 2011-03-17 | 869.195 | 101 | -28 | 0.00% | 87,789 |
| 2011-01-24 | 2011-01-20 | 827.805 | 129 | +16 | 0.00% | 106,787 |
| 2011-01-20 | 2011-01-18 | 830.989 | 113 | +16 | 0.00% | 93,902 |
| 2011-01-10 | 2011-01-06 | 866.011 | 97 | -95 | 0.00% | 84,003 |
| 2011-01-07 | 2011-01-05 | 875.563 | 192 | +66 | 0.01% | 168,108 |
| 2010-12-07 | 2010-12-03 | 971.079 | 126 | -15 | 0.00% | 122,356 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 141 | -142 | 0.00% | 145,901 |
| 2010-12-03 | 2010-12-01 | 955.159 | 283 | +63 | 0.01% | 270,310 |
| 2010-12-02 | 2010-11-30 | 872.379 | 220 | +32 | 0.01% | 191,923 |
| 2010-12-01 | 2010-11-29 | 872.379 | 188 | +44 | 0.01% | 164,007 |
| 2010-11-30 | 2010-11-26 | 926.505 | 144 | +18 | 0.00% | 133,417 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 126 | +29 | 0.00% | 152,845 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 97 | -32 | 0.00% | 118,901 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 129 | +16 | 0.00% | 161,002 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 113 | -22 | 0.00% | 141,032 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 135 | -113 | 0.00% | 171,929 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 248 | -47 | 0.01% | 293,731 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 295 | +63 | 0.01% | 332,491 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 232 | +128 | 0.01% | 274,042 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 104 | +63 | 0.00% | 127,482 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 41 | 0.00% | 51,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy