History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.070 0 +0
2025-10-10 2025-10-08 0.070 0 +0
2025-10-09 2025-10-06 0.070 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.070 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.070 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.070 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.070 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.070 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.070 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.073 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.079 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.088 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.074 0 +0
2025-02-21 2025-02-19 0.073 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.074 0 +0
2025-02-10 2025-02-06 0.072 0 +0
2025-02-07 2025-02-05 0.074 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.074 0 +0
2025-01-27 2025-01-23 0.072 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.071 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.071 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.078 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.099 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.135 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.131 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.141 0 +0
2024-12-09 2024-12-05 0.155 0 +0
2024-12-06 2024-12-04 0.157 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.146 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.156 0 +0
2024-11-28 2024-11-26 0.157 0 +0
2024-11-27 2024-11-25 0.149 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.152 0 +0
2024-11-21 2024-11-19 0.159 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.163 0 +0
2024-11-15 2024-11-13 0.165 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.166 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.182 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.171 0 +0
2024-11-04 2024-10-31 0.178 0 +0
2024-11-01 2024-10-30 0.179 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.175 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.177 0 +0
2024-10-18 2024-10-16 0.178 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.181 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.182 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.162 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.155 0 +0
2024-09-23 2024-09-19 0.157 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.167 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.178 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.185 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.197 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.235 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 3.520 0 +0
2024-08-07 2024-08-05 3.700 0 +0
2024-08-06 2024-08-02 3.660 0 +0
2024-08-05 2024-08-01 3.970 0 +0
2024-08-02 2024-07-31 4.080 0 +0
2024-08-01 2024-07-30 4.020 0 +0
2024-07-31 2024-07-29 3.990 0 +0
2024-07-30 2024-07-26 4.540 0 +0
2024-07-29 2024-07-25 4.530 0 +0
2024-07-26 2024-07-24 4.360 0 +0
2024-07-25 2024-07-23 4.250 0 +0
2024-07-24 2024-07-22 4.230 0 +0
2024-07-23 2024-07-19 3.890 0 +0
2024-07-22 2024-07-18 3.680 0 +0
2024-07-19 2024-07-17 3.820 0 +0
2024-07-18 2024-07-16 3.990 0 +0
2024-07-17 2024-07-15 4.030 0 +0
2024-07-16 2024-07-12 3.930 0 +0
2024-07-15 2024-07-11 3.840 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.000 0 +0
2024-07-10 2024-07-08 4.070 0 +0
2024-07-09 2024-07-05 4.110 0 +0
2024-07-08 2024-07-04 3.930 0 +0
2024-07-05 2024-07-03 3.850 0 +0
2024-07-04 2024-07-02 3.700 0 +0
2024-07-03 2024-06-28 3.780 0 +0
2024-07-02 2024-06-27 3.470 0 +0
2024-06-28 2024-06-26 3.600 0 +0
2024-06-27 2024-06-25 3.750 0 +0
2024-06-26 2024-06-24 3.400 0 +0
2024-06-25 2024-06-21 3.410 0 +0
2024-06-24 2024-06-20 3.300 0 +0
2024-06-21 2024-06-19 3.380 0 +0
2024-06-20 2024-06-18 3.170 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 2.900 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.570 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.460 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.650 0 +0
2024-06-03 2024-05-30 1.480 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.590 0 +0
2024-05-29 2024-05-27 1.670 0 +0
2024-05-28 2024-05-24 1.660 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.510 0 +0
2024-05-23 2024-05-21 1.540 0 +0
2024-05-22 2024-05-20 1.480 0 +0
2024-05-21 2024-05-17 1.420 0 +0
2024-05-20 2024-05-16 1.460 0 +0
2024-05-17 2024-05-14 1.580 0 +0
2024-05-16 2024-05-13 1.500 0 +0
2024-05-14 2024-05-10 1.450 0 +0
2024-05-13 2024-05-09 1.480 0 +0
2024-05-10 2024-05-08 1.480 0 +0
2024-05-09 2024-05-07 1.450 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.240 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.110 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.270 0 +0
2024-04-25 2024-04-23 1.350 0 +0
2024-04-24 2024-04-22 1.390 0 +0
2024-04-23 2024-04-19 1.460 0 +0
2024-04-22 2024-04-18 1.560 0 +0
2024-04-19 2024-04-17 1.490 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.040 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.770 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.670 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.780 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.740 0 +0
2024-02-29 2024-02-27 0.820 0 +0
2024-02-28 2024-02-26 0.820 0 +0
2024-02-27 2024-02-23 0.760 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.670 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.710 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.710 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.950 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.760 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.750 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.780 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.770 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.740 0 +0
2023-11-21 2023-11-17 0.740 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.770 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.770 0 +0
2023-11-13 2023-11-09 0.880 0 +0
2023-11-10 2023-11-08 0.880 0 +0
2023-11-09 2023-11-07 0.880 0 +0
2023-11-08 2023-11-06 0.870 0 +0
2023-11-07 2023-11-03 0.870 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.770 0 +0
2023-11-01 2023-10-30 0.770 0 +0
2023-10-31 2023-10-27 0.760 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.760 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.760 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.830 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.840 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.810 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.840 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.780 0 +0
2023-09-05 2023-08-31 0.830 0 +0
2023-09-04 2023-08-30 0.830 0 +0
2023-08-31 2023-08-29 0.830 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.790 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.830 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.840 0 +0
2023-08-16 2023-08-14 0.840 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.820 0 +0
2023-08-10 2023-08-08 0.800 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.890 0 +0
2023-08-03 2023-08-01 0.890 0 +0
2023-08-02 2023-07-31 0.890 0 +0
2023-08-01 2023-07-28 0.900 0 +0
2023-07-31 2023-07-27 0.900 0 +0
2023-07-28 2023-07-26 0.720 0 +0
2023-07-27 2023-07-25 0.720 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.780 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.850 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.880 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.860 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.710 0 +0
2023-06-13 2023-06-09 0.710 0 +0
2023-06-12 2023-06-08 0.710 0 +0
2023-06-09 2023-06-07 0.710 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.880 0 +0
2023-06-02 2023-05-31 0.850 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.800 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.810 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.810 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.810 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.790 0 +0
2023-05-12 2023-05-10 0.810 0 +0
2023-05-11 2023-05-09 0.810 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.810 0 +0
2023-05-08 2023-05-04 0.810 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.810 0 +0
2023-05-03 2023-04-28 0.860 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.830 0 +0
2023-04-26 2023-04-24 0.830 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.830 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.790 0 +0
2023-04-18 2023-04-14 0.790 0 +0
2023-04-17 2023-04-13 0.790 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.830 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.830 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.840 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.850 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.760 0 +0
2023-03-14 2023-03-10 0.760 0 +0
2023-03-13 2023-03-09 0.750 0 +0
2023-03-10 2023-03-08 0.780 0 +0
2023-03-09 2023-03-07 0.810 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.850 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.870 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.780 0 +0
2023-02-08 2023-02-06 0.780 0 +0
2023-02-07 2023-02-03 0.790 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.790 0 +0
2023-01-20 2023-01-18 0.790 0 +0
2023-01-19 2023-01-17 0.780 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.780 0 +0
2023-01-16 2023-01-12 0.760 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.780 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.780 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.760 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.790 0 +0
2022-12-21 2022-12-19 0.770 0 +0
2022-12-20 2022-12-16 0.770 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.810 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.820 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.880 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.910 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.860 0 +0
2022-11-25 2022-11-23 0.890 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.980 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.890 0 +0
2022-11-17 2022-11-15 0.890 0 +0
2022-11-16 2022-11-14 0.890 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.850 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.740 0 +0
2022-11-07 2022-11-03 0.740 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.740 0 +0
2022-10-31 2022-10-27 0.740 0 +0
2022-10-28 2022-10-26 0.730 0 +0
2022-10-27 2022-10-25 0.710 0 +0
2022-10-26 2022-10-24 0.710 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.780 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.820 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.800 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.860 0 +0
2022-09-26 2022-09-22 0.890 0 +0
2022-09-23 2022-09-21 0.890 0 +0
2022-09-22 2022-09-20 0.870 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.870 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.920 0 +0
2022-09-15 2022-09-13 0.840 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.940 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.000 0 +0
2022-09-06 2022-09-02 1.070 0 +0
2022-09-05 2022-09-01 1.070 0 +0
2022-09-02 2022-08-31 1.190 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.070 0 +0
2022-08-29 2022-08-25 1.070 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.120 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.120 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.190 0 +0
2022-08-17 2022-08-15 1.250 0 +0
2022-08-16 2022-08-12 1.250 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.240 0 +0
2022-08-11 2022-08-09 1.250 0 +0
2022-08-10 2022-08-08 1.330 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.150 0 +0
2022-08-05 2022-08-03 1.260 0 +0
2022-08-04 2022-08-02 1.020 0 +0
2022-08-03 2022-08-01 1.150 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.150 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 0.910 0 +0
2022-07-25 2022-07-21 0.910 0 +0
2022-07-22 2022-07-20 0.750 0 +0
2022-07-21 2022-07-19 0.870 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.870 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.900 0 +0
2022-07-13 2022-07-11 0.910 0 +0
2022-07-12 2022-07-08 1.010 0 +0
2022-07-11 2022-07-07 1.000 0 +0
2022-07-08 2022-07-06 1.010 0 +0
2022-07-07 2022-07-05 0.950 0 +0
2022-07-06 2022-07-04 0.910 0 +0
2022-07-05 2022-06-30 0.820 0 +0
2022-07-04 2022-06-29 0.930 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.900 0 +0
2022-06-28 2022-06-24 0.880 0 +0
2022-06-27 2022-06-23 0.890 0 +0
2022-06-24 2022-06-22 0.850 0 +0
2022-06-23 2022-06-21 0.820 0 +0
2022-06-22 2022-06-20 0.840 0 +0
2022-06-21 2022-06-17 0.920 0 +0
2022-06-20 2022-06-16 0.850 0 +0
2022-06-17 2022-06-15 0.870 0 +0
2022-06-16 2022-06-14 0.810 0 +0
2022-06-15 2022-06-13 0.850 0 +0
2022-06-14 2022-06-10 0.850 0 +0
2022-06-13 2022-06-09 0.860 0 +0
2022-06-10 2022-06-08 0.840 0 +0
2022-06-09 2022-06-07 0.860 0 +0
2022-06-08 2022-06-06 0.820 0 +0
2022-06-07 2022-06-02 0.840 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.740 0 +0
2022-05-31 2022-05-27 0.720 0 +0
2022-05-30 2022-05-26 0.710 0 +0
2022-05-27 2022-05-25 0.730 0 +0
2022-05-26 2022-05-24 0.720 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.720 0 +0
2022-05-20 2022-05-18 0.730 0 +0
2022-05-19 2022-05-17 0.780 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.710 0 +0
2022-05-12 2022-05-10 0.710 0 +0
2022-05-11 2022-05-06 0.710 0 +0
2022-05-10 2022-05-05 0.730 0 +0
2022-05-06 2022-05-04 0.710 0 +0
2022-05-05 2022-05-03 0.720 0 +0
2022-05-04 2022-04-29 0.720 0 +0
2022-05-03 2022-04-28 0.720 0 +0
2022-04-29 2022-04-27 0.710 0 +0
2022-04-28 2022-04-26 0.720 0 +0
2022-04-27 2022-04-25 0.710 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.720 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.720 0 +0
2022-04-14 2022-04-12 0.740 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.750 0 +0
2022-04-11 2022-04-07 0.770 0 +0
2022-04-08 2022-04-06 0.740 0 +0
2022-04-07 2022-04-04 0.740 0 +0
2022-04-06 2022-04-01 0.740 0 +0
2022-04-04 2022-03-31 0.740 0 +0
2022-04-01 2022-03-30 0.740 0 +0
2022-03-31 2022-03-29 0.770 0 +0
2022-03-30 2022-03-28 0.770 0 +0
2022-03-29 2022-03-25 0.770 0 +0
2022-03-28 2022-03-24 0.810 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.810 0 +0
2022-03-18 2022-03-16 0.800 0 +0
2022-03-17 2022-03-15 0.790 0 +0
2022-03-16 2022-03-14 0.850 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.050 0 +0
2022-03-09 2022-03-07 1.020 0 +0
2022-03-08 2022-03-04 1.080 0 +0
2022-03-07 2022-03-03 1.110 0 +0
2022-03-04 2022-03-02 1.170 0 +0
2022-03-03 2022-03-01 1.130 0 +0
2022-03-02 2022-02-28 1.210 0 +0
2022-03-01 2022-02-25 1.180 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.220 0 +0
2022-02-24 2022-02-22 1.220 0 +0
2022-02-23 2022-02-21 1.220 0 +0
2022-02-22 2022-02-18 1.250 0 +0
2022-02-21 2022-02-17 1.260 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.340 0 +0
2022-02-15 2022-02-11 1.260 0 +0
2022-02-14 2022-02-10 1.350 0 +0
2022-02-11 2022-02-09 1.380 0 +0
2022-02-10 2022-02-08 1.390 0 +0
2022-02-09 2022-02-07 1.390 0 +0
2022-02-08 2022-02-04 1.370 0 +0
2022-02-07 2022-01-31 1.410 0 +0
2022-02-04 2022-01-27 1.370 0 +0
2022-01-28 2022-01-26 1.370 0 +0
2022-01-27 2022-01-25 1.350 0 +0
2022-01-26 2022-01-24 1.320 0 +0
2022-01-25 2022-01-21 1.250 0 +0
2022-01-24 2022-01-20 1.190 0 +0
2022-01-21 2022-01-19 1.000 0 +0
2022-01-20 2022-01-18 1.110 0 +0
2022-01-19 2022-01-17 1.100 0 +0
2022-01-18 2022-01-14 1.090 0 +0
2022-01-17 2022-01-13 1.080 0 +0
2022-01-14 2022-01-12 1.090 0 +0
2022-01-13 2022-01-11 1.120 0 +0
2022-01-12 2022-01-10 1.080 0 +0
2022-01-11 2022-01-07 1.130 0 +0
2022-01-10 2022-01-06 1.110 0 +0
2022-01-07 2022-01-05 1.160 0 +0
2022-01-06 2022-01-04 1.170 0 +0
2022-01-05 2022-01-03 1.180 0 +0
2022-01-04 2021-12-31 1.150 0 +0
2022-01-03 2021-12-29 1.150 0 +0
2021-12-30 2021-12-28 1.150 0 +0
2021-12-29 2021-12-24 1.100 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.080 0 +0
2021-12-22 2021-12-20 1.080 0 +0
2021-12-21 2021-12-17 1.140 0 +0
2021-12-20 2021-12-16 1.140 0 +0
2021-12-17 2021-12-15 1.150 0 +0
2021-12-16 2021-12-14 1.080 0 +0
2021-12-15 2021-12-13 1.140 0 +0
2021-12-14 2021-12-10 1.080 0 +0
2021-12-13 2021-12-09 1.150 0 +0
2021-12-10 2021-12-08 1.140 0 +0
2021-12-09 2021-12-07 1.130 0 +0
2021-12-08 2021-12-06 1.100 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.110 0 +0
2021-12-03 2021-12-01 1.110 0 +0
2021-12-02 2021-11-30 1.070 0 +0
2021-12-01 2021-11-29 1.070 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.110 0 +0
2021-11-26 2021-11-24 1.100 0 +0
2021-11-25 2021-11-23 1.070 0 +0
2021-11-24 2021-11-22 1.090 0 +0
2021-11-23 2021-11-19 1.140 0 +0
2021-11-22 2021-11-18 1.120 0 +0
2021-11-19 2021-11-17 1.120 0 +0
2021-11-18 2021-11-16 1.130 0 +0
2021-11-17 2021-11-15 1.130 0 +0
2021-11-16 2021-11-12 1.140 0 +0
2021-11-15 2021-11-11 1.190 0 +0
2021-11-12 2021-11-10 1.190 0 +0
2021-11-11 2021-11-09 1.190 0 +0
2021-11-10 2021-11-08 1.190 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.190 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.190 0 +0
2021-11-03 2021-11-01 1.150 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.060 0 +0
2021-10-28 2021-10-26 1.060 0 +0
2021-10-27 2021-10-25 1.060 0 +0
2021-10-26 2021-10-22 1.130 0 +0
2021-10-25 2021-10-21 1.160 0 +0
2021-10-22 2021-10-20 1.150 0 +0
2021-10-21 2021-10-19 0.990 0 +0
2021-10-20 2021-10-18 1.010 0 +0
2021-10-19 2021-10-15 1.050 0 +0
2021-10-18 2021-10-12 1.000 0 +0
2021-10-15 2021-10-11 1.010 0 +0
2021-10-12 2021-10-08 1.000 0 +0
2021-10-11 2021-10-07 1.100 0 +0
2021-10-08 2021-10-06 1.060 0 +0
2021-10-07 2021-10-05 1.180 0 +0
2021-10-06 2021-10-04 1.180 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.150 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.140 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.180 0 +0
2021-09-24 2021-09-21 1.120 0 +0
2021-09-23 2021-09-20 1.000 0 +0
2021-09-21 2021-09-17 1.020 0 +0
2021-09-20 2021-09-16 1.080 0 +0
2021-09-17 2021-09-15 1.070 0 +0
2021-09-16 2021-09-14 1.160 0 +0
2021-09-15 2021-09-13 1.160 0 +0
2021-09-14 2021-09-10 1.060 0 +0
2021-09-13 2021-09-09 1.100 0 +0
2021-09-10 2021-09-08 0.920 0 +0
2021-09-09 2021-09-07 0.920 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 0.990 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 0.990 0 +0
2021-09-01 2021-08-30 1.010 0 +0
2021-08-31 2021-08-27 1.020 0 +0
2021-08-30 2021-08-26 1.060 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 0.970 0 +0
2021-08-25 2021-08-23 0.990 0 +0
2021-08-24 2021-08-20 0.980 0 +0
2021-08-23 2021-08-19 1.060 0 +0
2021-08-20 2021-08-18 1.080 0 +0
2021-08-19 2021-08-17 1.100 0 +0
2021-08-18 2021-08-16 1.130 0 +0
2021-08-17 2021-08-13 1.130 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.980 0 +0
2021-08-12 2021-08-10 1.000 0 +0
2021-08-11 2021-08-09 1.000 0 +0
2021-08-10 2021-08-06 1.020 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.020 0 +0
2021-08-05 2021-08-03 1.020 0 +0
2021-08-04 2021-08-02 1.010 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.110 0 +0
2021-07-30 2021-07-28 1.030 0 +0
2021-07-29 2021-07-27 1.050 0 +0
2021-07-28 2021-07-26 1.050 0 +0
2021-07-27 2021-07-23 1.050 0 +0
2021-07-26 2021-07-22 1.050 0 +0
2021-07-23 2021-07-21 1.040 0 +0
2021-07-22 2021-07-20 1.000 0 +0
2021-07-21 2021-07-19 1.110 0 +0
2021-07-20 2021-07-16 1.110 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.120 0 +0
2021-07-15 2021-07-13 1.110 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.130 0 +0
2021-07-12 2021-07-08 1.130 0 +0
2021-07-09 2021-07-07 1.180 0 +0
2021-07-08 2021-07-06 1.170 0 +0
2021-07-07 2021-07-05 1.150 0 +0
2021-07-06 2021-07-02 1.150 0 +0
2021-07-05 2021-06-30 1.190 0 +0
2021-07-02 2021-06-29 1.280 0 +0
2021-06-30 2021-06-28 1.300 0 +0
2021-06-29 2021-06-25 1.350 0 +0
2021-06-28 2021-06-24 1.370 0 +0
2021-06-25 2021-06-23 1.320 0 +0
2021-06-24 2021-06-22 1.390 0 +0
2021-06-23 2021-06-21 1.410 0 +0
2021-06-22 2021-06-18 1.410 0 +0
2021-06-21 2021-06-17 1.410 0 +0
2021-06-18 2021-06-16 1.310 0 +0
2021-06-17 2021-06-15 1.310 0 +0
2021-06-16 2021-06-11 1.340 0 +0
2021-06-15 2021-06-10 1.330 0 +0
2021-06-11 2021-06-09 1.370 0 +0
2021-06-10 2021-06-08 1.370 0 +0
2021-06-09 2021-06-07 1.370 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.420 0 +0
2021-06-04 2021-06-02 1.390 0 +0
2021-06-03 2021-06-01 1.400 0 +0
2021-06-02 2021-05-31 1.420 0 +0
2021-06-01 2021-05-28 1.430 0 +0
2021-05-31 2021-05-27 1.330 0 +0
2021-05-28 2021-05-26 1.370 0 +0
2021-05-27 2021-05-25 1.390 0 +0
2021-05-26 2021-05-24 1.380 0 +0
2021-05-25 2021-05-21 1.370 0 +0
2021-05-24 2021-05-20 1.380 0 +0
2021-05-21 2021-05-18 1.360 0 +0
2021-05-20 2021-05-17 1.380 0 +0
2021-05-18 2021-05-14 1.360 0 +0
2021-05-17 2021-05-13 1.340 0 +0
2021-05-14 2021-05-12 1.340 0 +0
2021-05-13 2021-05-11 1.340 0 +0
2021-05-12 2021-05-10 1.320 0 +0
2021-05-11 2021-05-07 1.300 0 +0
2021-05-10 2021-05-06 1.280 0 +0
2021-05-07 2021-05-05 1.290 0 +0
2021-05-06 2021-05-04 1.270 0 +0
2021-05-05 2021-05-03 1.260 0 +0
2021-05-04 2021-04-30 1.250 0 +0
2021-05-03 2021-04-29 1.110 0 +0
2021-04-30 2021-04-28 1.100 0 +0
2021-04-29 2021-04-27 1.090 0 +0
2021-04-28 2021-04-26 1.190 0 +0
2021-04-27 2021-04-23 1.240 0 +0
2021-04-26 2021-04-22 1.290 0 +0
2021-04-23 2021-04-21 1.320 0 +0
2021-04-22 2021-04-20 1.260 0 +0
2021-04-21 2021-04-19 1.260 0 +0
2021-04-20 2021-04-16 1.350 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.350 0 +0
2021-04-15 2021-04-13 1.360 0 +0
2021-04-14 2021-04-12 1.420 0 +0
2021-04-13 2021-04-09 1.480 0 +0
2021-04-12 2021-04-08 1.450 0 +0
2021-04-09 2021-04-07 1.500 0 +0
2021-04-08 2021-04-01 1.490 0 +0
2021-04-07 2021-03-31 1.450 0 +0
2021-04-01 2021-03-30 1.520 0 +0
2021-03-31 2021-03-29 1.510 0 +0
2021-03-30 2021-03-26 1.530 0 +0
2021-03-29 2021-03-25 1.490 0 +0
2021-03-26 2021-03-24 1.450 0 +0
2021-03-25 2021-03-23 1.510 0 +0
2021-03-24 2021-03-22 1.540 0 +0
2021-03-23 2021-03-19 1.560 0 +0
2021-03-22 2021-03-18 1.530 0 +0
2021-03-19 2021-03-17 1.370 0 +0
2021-03-18 2021-03-16 1.390 0 +0
2021-03-17 2021-03-15 1.340 0 +0
2021-03-16 2021-03-12 1.400 0 +0
2021-03-15 2021-03-11 1.400 0 +0
2021-03-12 2021-03-10 1.420 0 +0
2021-03-11 2021-03-09 1.440 0 +0
2021-03-10 2021-03-08 1.480 0 +0
2021-03-09 2021-03-05 1.480 0 +0
2021-03-08 2021-03-04 1.430 0 +0
2021-03-05 2021-03-03 1.520 0 +0
2021-03-04 2021-03-02 1.510 0 +0
2021-03-03 2021-03-01 1.480 0 +0
2021-03-02 2021-02-26 1.530 0 +0
2021-03-01 2021-02-25 1.570 0 +0
2021-02-26 2021-02-24 1.430 0 +0
2021-02-25 2021-02-23 1.860 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.800 0 +0
2021-02-22 2021-02-18 1.870 0 +0
2021-02-19 2021-02-17 2.010 0 +0
2021-02-18 2021-02-16 1.830 0 +0
2021-02-17 2021-02-11 1.570 0 +0
2021-02-16 2021-02-09 1.480 0 +0
2021-02-10 2021-02-08 1.530 0 +0
2021-02-09 2021-02-05 1.520 0 +0
2021-02-08 2021-02-04 1.500 0 +0
2021-02-05 2021-02-03 1.480 0 +0
2021-02-04 2021-02-02 1.520 0 +0
2021-02-03 2021-02-01 1.450 0 +0
2021-02-02 2021-01-29 1.470 0 +0
2021-02-01 2021-01-28 1.550 0 +0
2021-01-29 2021-01-27 1.410 0 +0
2021-01-28 2021-01-26 1.420 0 +0
2021-01-27 2021-01-25 1.350 0 +0
2021-01-26 2021-01-22 1.360 0 +0
2021-01-25 2021-01-21 1.370 0 +0
2021-01-22 2021-01-20 1.380 0 +0
2021-01-21 2021-01-19 1.400 0 +0
2021-01-20 2021-01-18 1.430 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.500 0 +0
2021-01-15 2021-01-13 1.899 0 +0
2021-01-14 2021-01-12 1.899 0 +0
2021-01-13 2021-01-11 1.899 0 +0
2021-01-12 2021-01-08 1.899 0 +0
2021-01-11 2021-01-07 1.899 0 +0
2021-01-08 2021-01-06 1.899 0 +0
2021-01-07 2021-01-05 1.899 0 +0
2021-01-06 2021-01-04 1.899 0 +0
2021-01-05 2020-12-31 1.899 0 +0
2021-01-04 2020-12-29 1.899 0 +0
2020-12-30 2020-12-28 1.899 0 +0
2020-12-29 2020-12-24 1.899 0 +0
2020-12-28 2020-12-22 1.899 0 +0
2020-12-23 2020-12-21 1.899 0 +0
2020-12-22 2020-12-18 1.899 0 +0
2020-12-21 2020-12-17 1.899 0 +0
2020-12-18 2020-12-16 1.899 0 +0
2020-12-17 2020-12-15 1.899 0 +0
2020-12-16 2020-12-14 1.899 0 +0
2020-12-15 2020-12-11 1.899 0 +0
2020-12-14 2020-12-10 1.899 0 +0
2020-12-11 2020-12-09 1.899 0 +0
2020-12-10 2020-12-08 1.899 0 +0
2020-12-09 2020-12-07 1.899 0 +0
2020-12-08 2020-12-04 1.899 0 +0
2020-12-07 2020-12-03 1.899 0 +0
2020-12-04 2020-12-02 1.899 0 +0
2020-12-03 2020-12-01 1.899 0 +0
2020-12-02 2020-11-30 1.899 0 +0
2020-12-01 2020-11-27 1.899 0 +0
2020-11-30 2020-11-26 1.899 0 +0
2020-11-27 2020-11-25 1.899 0 +0
2020-11-26 2020-11-24 1.899 0 +0
2020-11-25 2020-11-23 1.899 0 +0
2020-11-24 2020-11-20 1.899 0 +0
2020-11-23 2020-11-19 1.899 0 +0
2020-11-20 2020-11-18 1.899 0 +0
2020-11-19 2020-11-17 1.899 0 +0
2020-11-18 2020-11-16 1.899 0 +0
2020-11-17 2020-11-13 1.899 0 +0
2020-11-16 2020-11-12 1.899 0 +0
2020-11-13 2020-11-11 1.899 0 +0
2020-11-12 2020-11-10 1.899 0 +0
2020-11-11 2020-11-09 1.899 0 +0
2020-11-10 2020-11-06 1.899 0 +0
2020-11-09 2020-11-05 1.899 0 +0
2020-11-06 2020-11-04 1.899 0 +0
2020-11-05 2020-11-03 1.899 0 +0
2020-11-04 2020-11-02 1.899 0 +0
2020-11-03 2020-10-30 1.899 0 +0
2020-11-02 2020-10-29 1.899 0 +0
2020-10-30 2020-10-28 1.899 0 +0
2020-10-29 2020-10-27 1.899 0 +0
2020-10-28 2020-10-23 1.899 0 +0
2020-10-27 2020-10-22 1.899 0 +0
2020-10-23 2020-10-21 1.899 0 +0
2020-10-22 2020-10-20 1.899 0 +0
2020-10-21 2020-10-19 1.899 0 +0
2020-10-20 2020-10-16 1.899 0 +0
2020-10-19 2020-10-15 1.899 0 +0
2020-10-16 2020-10-14 1.899 0 +0
2020-10-15 2020-10-12 2.089 0 +0
2020-10-14 2020-10-09 1.899 0 +0
2020-10-12 2020-10-08 1.899 0 +0
2020-10-09 2020-10-07 1.899 0 +0
2020-10-08 2020-10-06 2.089 0 +0
2020-10-07 2020-10-05 2.089 0 +0
2020-10-06 2020-09-30 1.899 0 +0
2020-10-05 2020-09-29 2.089 0 +0
2020-09-30 2020-09-28 1.899 0 +0
2020-09-29 2020-09-25 1.899 0 +0
2020-09-28 2020-09-24 1.899 0 +0
2020-09-25 2020-09-23 1.899 0 +0
2020-09-24 2020-09-22 1.899 0 +0
2020-09-23 2020-09-21 1.899 0 +0
2020-09-22 2020-09-18 1.899 0 +0
2020-09-21 2020-09-17 1.899 0 +0
2020-09-18 2020-09-16 1.899 0 +0
2020-09-17 2020-09-15 2.089 0 +0
2020-09-16 2020-09-14 2.089 0 +0
2020-09-15 2020-09-11 2.089 0 +0
2020-09-14 2020-09-10 2.089 0 +0
2020-09-11 2020-09-09 2.089 0 +0
2020-09-10 2020-09-08 1.899 0 +0
2020-09-09 2020-09-07 1.899 0 +0
2020-09-08 2020-09-04 1.899 0 +0
2020-09-07 2020-09-03 1.899 0 +0
2020-09-04 2020-09-02 1.899 0 +0
2020-09-03 2020-09-01 1.899 0 +0
2020-09-02 2020-08-31 1.899 0 +0
2020-09-01 2020-08-28 1.899 0 +0
2020-08-31 2020-08-27 2.089 0 +0
2020-08-28 2020-08-26 1.899 0 +0
2020-08-27 2020-08-25 1.899 0 +0
2020-08-26 2020-08-24 1.899 0 +0
2020-08-25 2020-08-21 1.899 0 +0
2020-08-24 2020-08-20 2.089 0 +0
2020-08-21 2020-08-19 2.089 0 +0
2020-08-20 2020-08-18 2.089 0 +0
2020-08-19 2020-08-17 2.089 0 +0
2020-08-18 2020-08-14 2.089 0 +0
2020-08-17 2020-08-13 2.089 0 +0
2020-08-14 2020-08-12 1.899 0 +0
2020-08-13 2020-08-11 2.089 0 +0
2020-08-12 2020-08-10 1.899 0 +0
2020-08-11 2020-08-07 1.899 0 +0
2020-08-10 2020-08-06 2.089 0 +0
2020-08-07 2020-08-05 2.089 0 +0
2020-08-06 2020-08-04 2.089 0 +0
2020-08-05 2020-08-03 1.899 0 +0
2020-08-04 2020-07-31 2.089 0 +0
2020-08-03 2020-07-30 2.089 0 +0
2020-07-31 2020-07-29 1.899 0 +0
2020-07-30 2020-07-28 2.089 0 +0
2020-07-29 2020-07-27 2.089 0 +0
2020-07-28 2020-07-24 2.089 0 +0
2020-07-27 2020-07-23 2.278 0 +0
2020-07-24 2020-07-22 2.089 0 +0
2020-07-23 2020-07-21 2.278 0 +0
2020-07-22 2020-07-20 2.089 0 +0
2020-07-21 2020-07-17 2.089 0 +0
2020-07-20 2020-07-16 2.089 0 +0
2020-07-17 2020-07-15 2.278 0 +0
2020-07-16 2020-07-14 2.468 0 +0
2020-07-15 2020-07-13 2.278 0 +0
2020-07-14 2020-07-10 2.468 0 +0
2020-07-13 2020-07-09 2.468 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.278 0 +0
2020-07-08 2020-07-06 2.468 0 +0
2020-07-07 2020-07-03 2.468 0 +0
2020-07-06 2020-07-02 2.468 0 +0
2020-07-03 2020-06-30 2.278 0 +0
2020-07-02 2020-06-29 2.278 0 +0
2020-06-30 2020-06-26 2.468 0 +0
2020-06-29 2020-06-24 2.658 0 +0
2020-06-26 2020-06-23 2.468 0 +0
2020-06-24 2020-06-22 2.468 0 +0
2020-06-23 2020-06-19 2.468 0 +0
2020-06-22 2020-06-18 2.468 0 +0
2020-06-19 2020-06-17 2.658 0 +0
2020-06-18 2020-06-16 2.658 0 +0
2020-06-17 2020-06-15 2.658 0 +0
2020-06-16 2020-06-12 2.658 0 +0
2020-06-15 2020-06-11 2.658 0 +0
2020-06-12 2020-06-10 2.848 0 +0
2020-06-11 2020-06-09 2.278 0 +0
2020-06-10 2020-06-08 2.089 0 +0
2020-06-09 2020-06-05 2.089 0 +0
2020-06-08 2020-06-04 2.089 0 +0
2020-06-05 2020-06-03 2.089 0 +0
2020-06-04 2020-06-02 1.899 0 +0
2020-06-03 2020-06-01 1.899 0 +0
2020-06-02 2020-05-29 1.899 0 +0
2020-06-01 2020-05-28 1.899 0 +0
2020-05-29 2020-05-27 2.089 0 +0
2020-05-28 2020-05-26 2.278 0 +0
2020-05-27 2020-05-25 2.278 0 +0
2020-05-26 2020-05-22 1.899 0 +0
2020-05-25 2020-05-21 1.899 0 +0
2020-05-22 2020-05-20 2.089 0 +0
2020-05-21 2020-05-19 2.089 0 +0
2020-05-20 2020-05-18 2.089 0 +0
2020-05-19 2020-05-15 2.278 0 +0
2020-05-18 2020-05-14 1.899 0 +0
2020-05-15 2020-05-13 1.899 0 +0
2020-05-14 2020-05-12 1.899 0 +0
2020-05-13 2020-05-11 1.899 0 +0
2020-05-12 2020-05-08 1.899 0 +0
2020-05-11 2020-05-07 1.899 0 +0
2020-05-08 2020-05-06 1.899 0 +0
2020-05-07 2020-05-05 1.899 0 +0
2020-05-06 2020-05-04 1.899 0 +0
2020-05-05 2020-04-29 1.899 0 +0
2020-05-04 2020-04-28 1.899 0 +0
2020-04-29 2020-04-27 1.899 0 +0
2020-04-28 2020-04-24 1.899 0 +0
2020-04-27 2020-04-23 2.089 0 +0
2020-04-24 2020-04-22 1.899 0 +0
2020-04-23 2020-04-21 2.089 0 +0
2020-04-22 2020-04-20 1.899 0 +0
2020-04-21 2020-04-17 1.899 0 +0
2020-04-20 2020-04-16 1.899 0 +0
2020-04-17 2020-04-15 1.899 0 +0
2020-04-16 2020-04-14 1.899 0 +0
2020-04-15 2020-04-09 2.089 0 +0
2020-04-14 2020-04-08 2.089 0 +0
2020-04-09 2020-04-07 2.089 0 +0
2020-04-08 2020-04-06 1.899 0 +0
2020-04-07 2020-04-03 2.089 0 +0
2020-04-06 2020-04-02 2.089 0 +0
2020-04-03 2020-04-01 2.089 0 +0
2020-04-02 2020-03-31 2.089 0 +0
2020-04-01 2020-03-30 1.899 0 +0
2020-03-31 2020-03-27 2.089 0 +0
2020-03-30 2020-03-26 2.089 0 +0
2020-03-27 2020-03-25 2.089 0 +0
2020-03-26 2020-03-24 2.089 0 +0
2020-03-25 2020-03-23 2.089 0 +0
2020-03-24 2020-03-20 1.899 0 +0
2020-03-23 2020-03-19 2.089 0 +0
2020-03-20 2020-03-18 2.089 0 +0
2020-03-19 2020-03-17 2.278 0 +0
2020-03-18 2020-03-16 2.278 0 +0
2020-03-17 2020-03-13 2.278 0 +0
2020-03-16 2020-03-12 2.278 0 +0
2020-03-13 2020-03-11 2.278 0 +0
2020-03-12 2020-03-10 2.278 0 +0
2020-03-11 2020-03-09 2.278 0 +0
2020-03-10 2020-03-06 2.468 0 +0
2020-03-09 2020-03-05 2.468 0 +0
2020-03-06 2020-03-04 2.468 0 +0
2020-03-05 2020-03-03 2.468 0 +0
2020-03-04 2020-03-02 2.658 0 +0
2020-03-03 2020-02-28 2.658 0 +0
2020-03-02 2020-02-27 2.658 0 +0
2020-02-28 2020-02-26 2.658 0 +0
2020-02-27 2020-02-25 2.848 0 +0
2020-02-26 2020-02-24 2.848 0 +0
2020-02-25 2020-02-21 2.468 0 +0
2020-02-24 2020-02-20 2.468 0 +0
2020-02-21 2020-02-19 2.468 0 +0
2020-02-20 2020-02-18 2.278 0 +0
2020-02-19 2020-02-17 2.468 0 +0
2020-02-18 2020-02-14 2.468 0 +0
2020-02-17 2020-02-13 2.658 0 +0
2020-02-14 2020-02-12 2.468 0 +0
2020-02-13 2020-02-11 2.658 0 +0
2020-02-12 2020-02-10 2.278 0 +0
2020-02-11 2020-02-07 2.468 0 +0
2020-02-10 2020-02-06 2.658 0 +0
2020-02-07 2020-02-05 2.468 0 +0
2020-02-06 2020-02-04 2.278 0 +0
2020-02-05 2020-02-03 2.468 0 +0
2020-02-04 2020-01-31 2.658 0 +0
2020-02-03 2020-01-30 2.468 0 +0
2020-01-31 2020-01-29 2.658 0 +0
2020-01-30 2020-01-24 3.038 0 +0
2020-01-29 2020-01-22 3.038 0 +0
2020-01-23 2020-01-21 3.038 0 +0
2020-01-22 2020-01-20 3.228 0 +0
2020-01-21 2020-01-17 3.228 0 +0
2020-01-20 2020-01-16 3.418 0 +0
2020-01-17 2020-01-15 3.228 0 +0
2020-01-16 2020-01-14 2.848 0 +0
2020-01-15 2020-01-13 2.658 0 +0
2020-01-14 2020-01-10 2.848 0 +0
2020-01-13 2020-01-09 2.848 0 +0
2020-01-10 2020-01-08 2.848 0 +0
2020-01-09 2020-01-07 2.848 0 +0
2020-01-08 2020-01-06 2.848 0 +0
2020-01-07 2020-01-03 2.848 0 +0
2020-01-06 2020-01-02 2.848 0 +0
2020-01-03 2019-12-31 2.848 0 +0
2020-01-02 2019-12-27 2.848 0 +0
2019-12-30 2019-12-24 2.848 0 +0
2019-12-27 2019-12-20 2.848 0 +0
2019-12-23 2019-12-19 2.658 0 +0
2019-12-20 2019-12-18 2.848 0 +0
2019-12-19 2019-12-17 3.038 0 +0
2019-12-18 2019-12-16 2.658 0 +0
2019-12-17 2019-12-13 2.848 0 +0
2019-12-16 2019-12-12 2.848 0 +0
2019-12-13 2019-12-11 2.658 0 +0
2019-12-12 2019-12-10 2.658 0 +0
2019-12-11 2019-12-09 2.848 0 +0
2019-12-10 2019-12-06 2.848 0 +0
2019-12-09 2019-12-05 2.848 0 +0
2019-12-06 2019-12-04 2.658 0 +0
2019-12-05 2019-12-03 2.658 0 +0
2019-12-04 2019-12-02 2.848 0 +0
2019-12-03 2019-11-29 2.848 0 +0
2019-12-02 2019-11-28 3.038 0 +0
2019-11-29 2019-11-27 3.228 0 +0
2019-11-28 2019-11-26 3.228 0 +0
2019-11-27 2019-11-25 2.468 0 +0
2019-11-26 2019-11-22 2.658 0 +0
2019-11-25 2019-11-21 2.468 0 +0
2019-11-22 2019-11-20 2.848 0 +0
2019-11-21 2019-11-19 3.038 0 +0
2019-11-20 2019-11-18 3.038 0 +0
2019-11-19 2019-11-15 3.418 0 +0
2019-11-18 2019-11-14 3.418 0 +0
2019-11-15 2019-11-13 3.608 0 +0
2019-11-14 2019-11-12 3.797 0 +0
2019-11-13 2019-11-11 3.797 0 +0
2019-11-12 2019-11-08 3.987 0 +0
2019-11-11 2019-11-07 3.797 0 +0
2019-11-08 2019-11-06 3.797 0 +0
2019-11-07 2019-11-05 3.987 0 +0
2019-11-06 2019-11-04 3.797 0 +0
2019-11-05 2019-11-01 4.177 0 +0
2019-11-04 2019-10-31 4.177 0 +0
2019-11-01 2019-10-30 4.367 0 +0
2019-10-31 2019-10-29 4.177 0 +0
2019-10-30 2019-10-28 4.367 0 +0
2019-10-29 2019-10-25 4.177 0 +0
2019-10-28 2019-10-24 4.367 0 +0
2019-10-25 2019-10-23 4.557 0 +0
2019-10-24 2019-10-22 4.937 0 +0
2019-10-23 2019-10-21 4.937 0 +0
2019-10-22 2019-10-18 4.937 0 +0
2019-10-21 2019-10-17 4.937 0 +0
2019-10-18 2019-10-16 4.557 0 +0
2019-10-17 2019-10-15 4.367 0 +0
2019-10-16 2019-10-14 4.747 0 +0
2019-10-15 2019-10-11 5.127 0 +0
2019-10-14 2019-10-10 4.747 0 +0
2019-10-11 2019-10-09 5.506 0 +0
2019-10-10 2019-10-08 5.886 0 +0
2019-10-09 2019-10-04 6.076 0 +0
2019-10-08 2019-10-03 6.456 0 +0
2019-10-04 2019-10-02 6.835 0 +0
2019-10-03 2019-09-30 6.266 0 +0
2019-10-02 2019-09-27 8.354 0 +0
2019-09-30 2019-09-26 7.975 0 +0
2019-09-27 2019-09-25 9.684 0 +0
2019-09-26 2019-09-24 15.000 0 +0
2019-09-25 2019-09-23 39.304 0 +0
2019-09-24 2019-09-20 43.291 0 +0
2019-09-23 2019-09-19 35.316 0 +0
2019-09-20 2019-09-18 32.468 0 +0
2019-09-19 2019-09-17 33.228 0 +0
2019-09-18 2019-09-16 28.101 0 +0
2019-09-17 2019-09-13 27.532 0 +0
2019-09-16 2019-09-12 24.684 0 +0
2019-09-13 2019-09-11 17.468 0 +0
2019-09-12 2019-09-10 17.089 0 +0
2019-09-11 2019-09-09 17.089 0 +0
2019-09-10 2019-09-06 17.089 0 +0
2019-09-09 2019-09-05 17.658 0 +0
2019-09-06 2019-09-04 17.658 0 +0
2019-09-05 2019-09-03 17.658 0 +0
2019-09-04 2019-09-02 17.658 0 +0
2019-09-03 2019-08-30 17.658 0 +0
2019-09-02 2019-08-29 16.519 0 +0
2019-08-30 2019-08-28 15.000 0 +0
2019-08-29 2019-08-27 15.380 0 +0
2019-08-28 2019-08-26 15.570 0 +0
2019-08-27 2019-08-23 15.570 0 +0
2019-08-26 2019-08-22 15.570 0 +0
2019-08-23 2019-08-21 16.519 0 +0
2019-08-22 2019-08-20 16.519 0 +0
2019-08-21 2019-08-19 17.468 0 +0
2019-08-20 2019-08-16 16.139 0 +0
2019-08-19 2019-08-15 16.329 0 +0
2019-08-16 2019-08-14 18.608 0 +0
2019-08-15 2019-08-13 18.608 0 +0
2019-08-14 2019-08-12 18.608 0 +0
2019-08-13 2019-08-09 18.987 0 +0
2019-08-12 2019-08-08 19.367 0 +0
2019-08-09 2019-08-07 18.797 0 +0
2019-08-08 2019-08-06 18.797 0 +0
2019-08-07 2019-08-05 18.797 0 +0
2019-08-06 2019-08-02 18.987 0 +0
2019-08-05 2019-08-01 18.987 0 +0
2019-08-02 2019-07-31 18.987 0 +0
2019-08-01 2019-07-30 20.506 0 +0
2019-07-31 2019-07-29 18.987 0 +0
2019-07-30 2019-07-26 18.987 0 +0
2019-07-29 2019-07-25 17.468 0 +0
2019-07-26 2019-07-24 16.709 0 +0
2019-07-25 2019-07-23 17.278 0 +0
2019-07-24 2019-07-22 18.797 0 +0
2019-07-23 2019-07-19 18.228 0 +0
2019-07-22 2019-07-18 18.228 0 +0
2019-07-19 2019-07-17 18.608 0 +0
2019-07-18 2019-07-16 18.608 0 +0
2019-07-17 2019-07-15 17.278 0 +0
2019-07-16 2019-07-12 18.418 0 +0
2019-07-15 2019-07-11 18.228 0 +0
2019-07-12 2019-07-10 17.658 0 +0
2019-07-11 2019-07-09 16.899 0 +0
2019-07-10 2019-07-08 17.468 0 +0
2019-07-09 2019-07-05 16.519 0 +0
2019-07-08 2019-07-04 16.139 0 +0
2019-07-05 2019-07-03 16.899 0 +0
2019-07-04 2019-07-02 16.329 0 +0
2019-07-03 2019-06-28 16.709 0 +0
2019-07-02 2019-06-27 16.329 0 +0
2019-06-28 2019-06-26 16.899 0 +0
2019-06-27 2019-06-25 16.519 0 +0
2019-06-26 2019-06-24 17.089 0 +0
2019-06-25 2019-06-21 17.468 0 +0
2019-06-24 2019-06-20 18.038 0 +0
2019-06-21 2019-06-19 18.038 0 +0
2019-06-20 2019-06-18 17.848 0 +0
2019-06-19 2019-06-17 16.709 0 +0
2019-06-18 2019-06-14 17.658 0 +0
2019-06-17 2019-06-13 17.089 0 +0
2019-06-14 2019-06-12 17.468 0 +0
2019-06-13 2019-06-11 17.848 0 +0
2019-06-12 2019-06-10 18.038 0 +0
2019-06-11 2019-06-06 17.848 0 +0
2019-06-10 2019-06-05 17.848 0 +0
2019-06-06 2019-06-04 16.139 0 +0
2019-06-05 2019-06-03 16.899 0 +0
2019-06-04 2019-05-31 17.089 0 +0
2019-06-03 2019-05-30 15.190 0 +0
2019-05-31 2019-05-29 15.759 0 +0
2019-05-30 2019-05-28 15.949 0 +0
2019-05-29 2019-05-27 17.089 0 +0
2019-05-28 2019-05-24 17.089 0 +0
2019-05-27 2019-05-23 17.089 0 +0
2019-05-24 2019-05-22 17.089 0 +0
2019-05-23 2019-05-21 16.519 0 +0
2019-05-22 2019-05-20 16.519 0 +0
2019-05-21 2019-05-17 16.899 0 +0
2019-05-20 2019-05-16 17.089 0 +0
2019-05-17 2019-05-15 17.278 0 +0
2019-05-16 2019-05-14 17.089 0 +0
2019-05-15 2019-05-10 17.089 0 +0
2019-05-14 2019-05-09 16.709 0 +0
2019-05-10 2019-05-08 17.658 0 +0
2019-05-09 2019-05-07 17.468 0 +0
2019-05-08 2019-05-06 16.709 0 +0
2019-05-07 2019-05-03 17.089 0 +0
2019-05-06 2019-05-02 17.089 0 +0
2019-05-03 2019-04-30 17.468 0 +0
2019-05-02 2019-04-29 18.038 0 +0
2019-04-30 2019-04-26 18.038 0 +0
2019-04-29 2019-04-25 18.038 0 +0
2019-04-26 2019-04-24 18.038 0 +0
2019-04-25 2019-04-23 18.038 0 +0
2019-04-24 2019-04-18 18.228 0 +0
2019-04-23 2019-04-17 17.468 0 +0
2019-04-18 2019-04-16 17.089 0 +0
2019-04-17 2019-04-15 18.608 0 +0
2019-04-16 2019-04-12 18.608 0 +0
2019-04-15 2019-04-11 18.797 0 +0
2019-04-12 2019-04-10 18.608 0 +0
2019-04-11 2019-04-09 18.038 0 +0
2019-04-10 2019-04-08 18.038 0 +0
2019-04-09 2019-04-04 17.848 0 +0
2019-04-08 2019-04-03 18.038 0 +0
2019-04-04 2019-04-02 18.228 0 +0
2019-04-03 2019-04-01 18.228 0 +0
2019-04-02 2019-03-29 18.418 0 +0
2019-04-01 2019-03-28 18.797 0 +0
2019-03-29 2019-03-27 18.228 0 +0
2019-03-28 2019-03-26 18.797 0 +0
2019-03-27 2019-03-25 18.418 0 +0
2019-03-26 2019-03-22 18.797 0 +0
2019-03-25 2019-03-21 18.608 0 +0
2019-03-22 2019-03-20 18.987 0 +0
2019-03-21 2019-03-19 19.177 0 +0
2019-03-20 2019-03-18 19.557 0 +0
2019-03-19 2019-03-15 18.987 0 +0
2019-03-18 2019-03-14 18.987 0 +0
2019-03-15 2019-03-13 19.177 0 +0
2019-03-14 2019-03-12 19.747 0 +0
2019-03-13 2019-03-11 19.367 0 +0
2019-03-12 2019-03-08 19.367 0 +0
2019-03-11 2019-03-07 20.696 0 +0
2019-03-08 2019-03-06 19.937 0 +0
2019-03-07 2019-03-05 20.316 0 +0
2019-03-06 2019-03-04 21.266 0 +0
2019-03-05 2019-03-01 21.456 0 +0
2019-03-04 2019-02-28 20.696 0 +0
2019-03-01 2019-02-27 21.835 0 +0
2019-02-28 2019-02-26 21.835 0 +0
2019-02-27 2019-02-25 21.456 0 +0
2019-02-26 2019-02-22 22.785 0 +0
2019-02-25 2019-02-21 23.165 0 +0
2019-02-22 2019-02-20 25.063 0 +0
2019-02-21 2019-02-19 18.987 0 +0
2019-02-20 2019-02-18 19.177 0 +0
2019-02-19 2019-02-15 19.177 0 +0
2019-02-18 2019-02-14 19.177 0 +0
2019-02-15 2019-02-13 19.177 0 +0
2019-02-14 2019-02-12 18.987 0 +0
2019-02-13 2019-02-11 19.367 0 +0
2019-02-12 2019-02-08 18.987 0 +0
2019-02-11 2019-02-04 18.987 0 +0
2019-02-08 2019-01-31 18.987 0 +0
2019-02-01 2019-01-30 18.987 0 +0
2019-01-31 2019-01-29 18.987 0 +0
2019-01-30 2019-01-28 18.987 0 +0
2019-01-29 2019-01-25 20.506 0 +0
2019-01-28 2019-01-24 18.987 0 +0
2019-01-25 2019-01-23 18.608 0 +0
2019-01-24 2019-01-22 17.468 0 +0
2019-01-23 2019-01-21 18.987 0 +0
2019-01-22 2019-01-18 18.987 0 +0
2019-01-21 2019-01-17 19.177 0 +0
2019-01-18 2019-01-16 19.177 0 +0
2019-01-17 2019-01-15 19.367 0 +0
2019-01-16 2019-01-14 19.557 0 +0
2019-01-15 2019-01-11 19.177 0 +0
2019-01-14 2019-01-10 19.367 0 +0
2019-01-11 2019-01-09 19.747 0 +0
2019-01-10 2019-01-08 19.367 0 +0
2019-01-09 2019-01-07 22.025 0 +0
2019-01-08 2019-01-04 20.886 0 +0
2019-01-07 2019-01-03 20.316 0 +0
2019-01-04 2019-01-02 20.316 0 +0
2019-01-03 2018-12-31 20.316 0 +0
2019-01-02 2018-12-27 20.886 0 +0
2018-12-28 2018-12-24 22.785 0 +0
2018-12-27 2018-12-20 23.354 0 +0
2018-12-21 2018-12-19 23.354 0 +0
2018-12-20 2018-12-18 24.114 0 +0
2018-12-19 2018-12-17 24.494 0 +0
2018-12-18 2018-12-14 23.734 0 +0
2018-12-17 2018-12-13 24.304 0 +0
2018-12-14 2018-12-12 23.544 0 +0
2018-12-13 2018-12-11 23.544 0 +0
2018-12-12 2018-12-10 23.734 0 +0
2018-12-11 2018-12-07 24.114 0 +0
2018-12-10 2018-12-06 24.114 0 +0
2018-12-07 2018-12-05 24.684 0 +0
2018-12-06 2018-12-04 25.063 0 +0
2018-12-05 2018-12-03 25.063 0 +0
2018-12-04 2018-11-30 23.734 0 +0
2018-12-03 2018-11-29 24.684 0 +0
2018-11-30 2018-11-28 24.114 0 +0
2018-11-29 2018-11-27 24.494 0 +0
2018-11-28 2018-11-26 24.873 0 +0
2018-11-27 2018-11-23 24.684 0 +0
2018-11-26 2018-11-22 24.684 0 +0
2018-11-23 2018-11-21 26.392 0 +0
2018-11-22 2018-11-20 25.253 0 +0
2018-11-21 2018-11-19 24.684 0 +0
2018-11-20 2018-11-16 27.532 0 +0
2018-11-19 2018-11-15 27.911 0 +0
2018-11-16 2018-11-14 28.481 0 +0
2018-11-15 2018-11-13 27.911 0 +0
2018-11-14 2018-11-12 28.101 0 +0
2018-11-13 2018-11-09 28.481 0 +0
2018-11-12 2018-11-08 28.861 0 +0
2018-11-09 2018-11-07 28.861 0 +0
2018-11-08 2018-11-06 28.861 0 +0
2018-11-07 2018-11-05 28.671 0 +0
2018-11-06 2018-11-02 30.190 0 +0
2018-11-05 2018-11-01 30.949 0 +0
2018-11-02 2018-10-31 31.709 0 +0
2018-11-01 2018-10-30 31.519 0 +0
2018-10-31 2018-10-29 31.519 0 +0
2018-10-30 2018-10-26 31.329 0 +0
2018-10-29 2018-10-25 31.709 0 +0
2018-10-26 2018-10-24 31.899 0 +0
2018-10-25 2018-10-23 30.000 0 +0
2018-10-24 2018-10-22 32.658 0 +0
2018-10-23 2018-10-19 30.380 0 +0
2018-10-22 2018-10-18 30.570 0 +0
2018-10-19 2018-10-16 31.519 0 +0
2018-10-18 2018-10-15 32.848 0 +0
2018-10-16 2018-10-12 38.924 0 +0
2018-10-15 2018-10-11 31.519 0 +0
2018-10-12 2018-10-10 35.127 0 +0
2018-10-11 2018-10-09 36.266 0 +0
2018-10-10 2018-10-08 39.494 0 +0
2018-10-09 2018-10-05 43.671 0 +0
2018-10-08 2018-10-04 45.570 0 +0
2018-10-05 2018-10-03 47.468 0 +0
2018-10-04 2018-10-02 48.418 0 +0
2018-10-03 2018-09-28 48.418 0 +0
2018-10-02 2018-09-27 49.367 0 +0
2018-09-28 2018-09-26 50.316 0 +0
2018-09-27 2018-09-24 54.114 0 +0
2018-09-26 2018-09-21 55.063 0 +0
2018-09-24 2018-09-20 55.063 0 +0
2018-09-21 2018-09-19 53.165 0 +0
2018-09-20 2018-09-18 47.468 0 +0
2018-09-19 2018-09-17 48.418 0 +0
2018-09-18 2018-09-14 48.418 0 +0
2018-09-17 2018-09-13 48.418 0 +0
2018-09-14 2018-09-12 48.418 0 +0
2018-09-13 2018-09-11 49.367 0 +0
2018-09-12 2018-09-10 50.316 0 +0
2018-09-11 2018-09-07 52.215 0 +0
2018-09-10 2018-09-06 51.266 0 +0
2018-09-07 2018-09-05 51.266 0 +0
2018-09-06 2018-09-04 50.316 0 +0
2018-09-05 2018-09-03 49.367 0 +0
2018-09-04 2018-08-31 49.367 0 +0
2018-09-03 2018-08-30 50.316 0 +0
2018-08-31 2018-08-29 51.266 0 +0
2018-08-30 2018-08-28 51.266 0 +0
2018-08-29 2018-08-27 51.266 0 +0
2018-08-28 2018-08-24 52.215 0 +0
2018-08-27 2018-08-23 52.215 0 +0
2018-08-24 2018-08-22 53.165 0 +0
2018-08-23 2018-08-21 53.165 0 +0
2018-08-22 2018-08-20 51.266 0 +0
2018-08-21 2018-08-17 49.367 0 +0
2018-08-20 2018-08-16 48.418 0 +0
2018-08-17 2018-08-15 47.278 0 +0
2018-08-16 2018-08-14 51.266 0 +0
2018-08-15 2018-08-13 54.114 0 +0
2018-08-14 2018-08-10 56.013 0 +0
2018-08-13 2018-08-09 54.114 0 +0
2018-08-10 2018-08-08 52.215 0 +0
2018-08-09 2018-08-07 49.367 0 +0
2018-08-08 2018-08-06 50.316 0 +0
2018-08-07 2018-08-03 59.810 0 +0
2018-08-06 2018-08-02 51.266 0 +0
2018-08-03 2018-08-01 47.468 0 +0
2018-08-02 2018-07-31 49.367 0 +0
2018-08-01 2018-07-30 42.342 0 +0
2018-07-31 2018-07-27 42.722 0 +0
2018-07-30 2018-07-26 42.722 0 +0
2018-07-27 2018-07-25 44.051 0 +0
2018-07-26 2018-07-24 44.051 0 +0
2018-07-25 2018-07-23 43.101 0 +0
2018-07-24 2018-07-20 43.291 0 +0
2018-07-23 2018-07-19 44.051 0 +0
2018-07-20 2018-07-18 44.620 0 +0
2018-07-19 2018-07-17 43.861 0 +0
2018-07-18 2018-07-16 44.620 0 +0
2018-07-17 2018-07-13 48.418 0 +0
2018-07-16 2018-07-12 50.316 0 +0
2018-07-13 2018-07-11 41.013 0 +0
2018-07-12 2018-07-10 46.709 0 +0
2018-07-11 2018-07-09 51.266 0 +0
2018-07-10 2018-07-06 55.063 0 +0
2018-07-09 2018-07-05 534.889 0 +0
2018-07-06 2018-07-04 534.889 0 +0
2018-07-05 2018-07-03 534.889 0 +0
2018-07-04 2018-06-29 534.889 0 +0
2018-07-03 2018-06-28 534.889 0 +0
2018-06-29 2018-06-27 534.889 0 +0
2018-06-28 2018-06-26 534.889 0 +0
2018-06-27 2018-06-25 534.889 0 +0
2018-06-26 2018-06-22 534.889 0 +0
2018-06-25 2018-06-21 534.889 0 +0
2018-06-22 2018-06-20 534.889 0 +0
2018-06-21 2018-06-19 534.889 0 +0
2018-06-20 2018-06-15 534.889 0 +0
2018-06-19 2018-06-14 534.889 0 +0
2018-06-15 2018-06-13 534.889 0 +0
2018-06-14 2018-06-12 534.889 0 +0
2018-06-13 2018-06-11 534.889 0 +0
2018-06-12 2018-06-08 534.889 0 +0
2018-06-11 2018-06-07 534.889 0 +0
2018-06-08 2018-06-06 534.889 0 +0
2018-06-07 2018-06-05 534.889 0 +0
2018-06-06 2018-06-04 534.889 0 +0
2018-06-05 2018-06-01 534.889 0 +0
2018-06-04 2018-05-31 534.889 0 +0
2018-06-01 2018-05-30 534.889 0 +0
2018-05-31 2018-05-29 534.889 0 +0
2018-05-30 2018-05-28 534.889 0 +0
2018-05-29 2018-05-25 534.889 0 +0
2018-05-28 2018-05-24 534.889 0 +0
2018-05-25 2018-05-23 534.889 0 +0
2018-05-24 2018-05-21 534.889 0 +0
2018-05-23 2018-05-18 534.889 0 +0
2018-05-21 2018-05-17 534.889 0 +0
2018-05-18 2018-05-16 534.889 0 +0
2018-05-17 2018-05-15 534.889 0 +0
2018-05-16 2018-05-14 534.889 0 +0
2018-05-15 2018-05-11 534.889 0 +0
2018-05-14 2018-05-10 534.889 0 +0
2018-05-11 2018-05-09 534.889 0 +0
2018-05-10 2018-05-08 534.889 0 +0
2018-05-09 2018-05-07 534.889 0 +0
2018-05-08 2018-05-04 534.889 0 +0
2018-05-07 2018-05-03 534.889 0 +0
2018-05-04 2018-05-02 534.889 0 +0
2018-05-03 2018-04-30 534.889 0 +0
2018-05-02 2018-04-27 534.889 0 +0
2018-04-30 2018-04-26 534.889 0 +0
2018-04-27 2018-04-25 534.889 0 +0
2018-04-26 2018-04-24 534.889 0 +0
2018-04-25 2018-04-23 534.889 0 +0
2018-04-24 2018-04-20 534.889 0 +0
2018-04-23 2018-04-19 534.889 0 +0
2018-04-20 2018-04-18 534.889 0 +0
2018-04-19 2018-04-17 534.889 0 +0
2018-04-18 2018-04-16 534.889 0 +0
2018-04-17 2018-04-13 534.889 0 +0
2018-04-16 2018-04-12 534.889 0 +0
2018-04-13 2018-04-11 534.889 0 +0
2018-04-12 2018-04-10 534.889 0 +0
2018-04-11 2018-04-09 534.889 0 +0
2018-04-10 2018-04-06 534.889 0 +0
2018-04-09 2018-04-04 534.889 0 +0
2018-04-06 2018-04-03 534.889 0 +0
2018-04-04 2018-03-29 534.889 0 +0
2018-04-03 2018-03-28 534.889 0 +0
2018-03-29 2018-03-27 534.889 0 +0
2018-03-28 2018-03-26 534.889 0 +0
2018-03-27 2018-03-23 534.889 0 +0
2018-03-26 2018-03-22 534.889 0 +0
2018-03-23 2018-03-21 534.889 0 +0
2018-03-22 2018-03-20 534.889 0 +0
2018-03-21 2018-03-19 534.889 0 +0
2018-03-20 2018-03-16 534.889 0 +0
2018-03-19 2018-03-15 534.889 0 +0
2018-03-16 2018-03-14 534.889 0 +0
2018-03-15 2018-03-13 534.889 0 +0
2018-03-14 2018-03-12 534.889 0 +0
2018-03-13 2018-03-09 534.889 0 +0
2018-03-12 2018-03-08 534.889 0 +0
2018-03-09 2018-03-07 534.889 0 +0
2018-03-08 2018-03-06 534.889 0 +0
2018-03-07 2018-03-05 534.889 0 +0
2018-03-06 2018-03-02 534.889 0 +0
2018-03-05 2018-03-01 534.889 0 +0
2018-03-02 2018-02-28 534.889 0 +0
2018-03-01 2018-02-27 534.889 0 +0
2018-02-28 2018-02-26 534.889 0 +0
2018-02-27 2018-02-23 534.889 0 +0
2018-02-26 2018-02-22 534.889 0 +0
2018-02-23 2018-02-21 534.889 0 +0
2018-02-22 2018-02-20 534.889 0 +0
2018-02-21 2018-02-15 534.889 0 +0
2018-02-20 2018-02-13 534.889 0 +0
2018-02-14 2018-02-12 534.889 0 +0
2018-02-13 2018-02-09 534.889 0 +0
2018-02-12 2018-02-08 534.889 0 +0
2018-02-09 2018-02-07 534.889 0 +0
2018-02-08 2018-02-06 534.889 0 +0
2018-02-07 2018-02-05 534.889 0 +0
2018-02-06 2018-02-02 534.889 0 +0
2018-02-05 2018-02-01 534.889 0 +0
2018-02-02 2018-01-31 534.889 0 +0
2018-02-01 2018-01-30 534.889 0 +0
2018-01-31 2018-01-29 534.889 0 +0
2018-01-30 2018-01-26 534.889 0 +0
2018-01-29 2018-01-25 534.889 0 +0
2018-01-26 2018-01-24 534.889 0 +0
2018-01-25 2018-01-23 534.889 0 +0
2018-01-24 2018-01-22 534.889 0 +0
2018-01-23 2018-01-19 534.889 0 +0
2018-01-22 2018-01-18 534.889 0 +0
2018-01-19 2018-01-17 534.889 0 +0
2018-01-18 2018-01-16 534.889 0 +0
2018-01-17 2018-01-15 534.889 0 +0
2018-01-16 2018-01-12 534.889 0 +0
2018-01-15 2018-01-11 534.889 0 +0
2018-01-12 2018-01-10 534.889 0 +0
2018-01-11 2018-01-09 534.889 0 +0
2018-01-10 2018-01-08 534.889 0 +0
2018-01-09 2018-01-05 534.889 0 +0
2018-01-08 2018-01-04 534.889 0 +0
2018-01-05 2018-01-03 534.889 0 +0
2018-01-04 2018-01-02 534.889 0 +0
2018-01-03 2017-12-29 534.889 0 +0
2018-01-02 2017-12-28 534.889 0 +0
2017-12-29 2017-12-27 534.889 0 +0
2017-12-28 2017-12-22 534.889 0 +0
2017-12-27 2017-12-21 534.889 0 +0
2017-12-22 2017-12-20 534.889 0 +0
2017-12-21 2017-12-19 534.889 0 +0
2017-12-20 2017-12-18 534.889 0 +0
2017-12-19 2017-12-15 534.889 0 +0
2017-12-18 2017-12-14 534.889 0 +0
2017-12-15 2017-12-13 534.889 0 +0
2017-12-14 2017-12-12 534.889 0 +0
2017-12-13 2017-12-11 534.889 0 +0
2017-12-12 2017-12-08 534.889 0 +0
2017-12-11 2017-12-07 534.889 0 +0
2017-12-08 2017-12-06 534.889 0 +0
2017-12-07 2017-12-05 534.889 0 +0
2017-12-06 2017-12-04 534.889 0 +0
2017-12-05 2017-12-01 534.889 0 +0
2017-12-04 2017-11-30 534.889 0 +0
2017-12-01 2017-11-29 534.889 0 +0
2017-11-30 2017-11-28 534.889 0 +0
2017-11-29 2017-11-27 534.889 0 +0
2017-11-28 2017-11-24 534.889 0 +0
2017-11-27 2017-11-23 534.889 0 +0
2017-11-24 2017-11-22 534.889 0 +0
2017-11-23 2017-11-21 534.889 0 +0
2017-11-22 2017-11-20 534.889 0 +0
2017-11-21 2017-11-17 534.889 0 +0
2017-11-20 2017-11-16 534.889 0 +0
2017-11-17 2017-11-15 534.889 0 +0
2017-11-16 2017-11-14 534.889 0 +0
2017-11-15 2017-11-13 534.889 0 +0
2017-11-14 2017-11-10 534.889 0 +0
2017-11-13 2017-11-09 534.889 0 +0
2017-11-10 2017-11-08 534.889 0 +0
2017-11-09 2017-11-07 534.889 0 +0
2017-11-08 2017-11-06 534.889 0 +0
2017-11-07 2017-11-03 534.889 0 +0
2017-11-06 2017-11-02 534.889 0 +0
2017-11-03 2017-11-01 534.889 0 +0
2017-11-02 2017-10-31 534.889 0 +0
2017-11-01 2017-10-30 534.889 0 +0
2017-10-31 2017-10-27 534.889 0 +0
2017-10-30 2017-10-26 534.889 0 +0
2017-10-27 2017-10-25 534.889 0 +0
2017-10-26 2017-10-24 534.889 0 +0
2017-10-25 2017-10-23 534.889 0 +0
2017-10-24 2017-10-20 534.889 0 +0
2017-10-23 2017-10-19 534.889 0 +0
2017-10-20 2017-10-18 534.889 0 +0
2017-10-19 2017-10-17 534.889 0 +0
2017-10-18 2017-10-16 534.889 0 +0
2017-10-17 2017-10-13 534.889 0 +0
2017-10-16 2017-10-12 534.889 0 +0
2017-10-13 2017-10-11 534.889 0 +0
2017-10-12 2017-10-10 534.889 0 +0
2017-10-11 2017-10-09 534.889 0 +0
2017-10-10 2017-10-06 534.889 0 +0
2017-10-09 2017-10-04 534.889 0 +0
2017-10-06 2017-10-03 534.889 0 +0
2017-10-04 2017-09-29 534.889 0 +0
2017-10-03 2017-09-28 534.889 0 +0
2017-09-29 2017-09-27 534.889 0 +0
2017-09-28 2017-09-26 534.889 0 +0
2017-09-27 2017-09-25 534.889 0 +0
2017-09-26 2017-09-22 534.889 0 +0
2017-09-25 2017-09-21 534.889 0 +0
2017-09-22 2017-09-20 534.889 0 +0
2017-09-21 2017-09-19 534.889 0 +0
2017-09-20 2017-09-18 534.889 0 +0
2017-09-19 2017-09-15 534.889 0 +0
2017-09-18 2017-09-14 534.889 0 +0
2017-09-15 2017-09-13 534.889 0 +0
2017-09-14 2017-09-12 534.889 0 +0
2017-09-13 2017-09-11 534.889 0 +0
2017-09-12 2017-09-08 534.889 0 +0
2017-09-11 2017-09-07 534.889 0 +0
2017-09-08 2017-09-06 534.889 0 +0
2017-09-07 2017-09-05 534.889 0 +0
2017-09-06 2017-09-04 534.889 0 +0
2017-09-05 2017-09-01 534.889 0 +0
2017-09-04 2017-08-31 534.889 0 +0
2017-09-01 2017-08-30 534.889 0 +0
2017-08-31 2017-08-29 534.889 0 +0
2017-08-30 2017-08-28 534.889 0 +0
2017-08-29 2017-08-25 534.889 0 +0
2017-08-28 2017-08-24 534.889 0 +0
2017-08-25 2017-08-22 534.889 0 +0
2017-08-24 2017-08-21 534.889 0 +0
2017-08-22 2017-08-18 534.889 0 +0
2017-08-21 2017-08-17 534.889 0 +0
2017-08-18 2017-08-16 534.889 0 +0
2017-08-17 2017-08-15 534.889 0 +0
2017-08-16 2017-08-14 534.889 0 +0
2017-08-15 2017-08-11 534.889 0 +0
2017-08-14 2017-08-10 534.889 0 +0
2017-08-11 2017-08-09 534.889 0 +0
2017-08-10 2017-08-08 534.889 0 +0
2017-08-09 2017-08-07 534.889 0 +0
2017-08-08 2017-08-04 534.889 0 +0
2017-08-07 2017-08-03 534.889 0 +0
2017-08-04 2017-08-02 534.889 0 +0
2017-08-03 2017-08-01 534.889 0 +0
2017-08-02 2017-07-31 534.889 0 +0
2017-08-01 2017-07-28 534.889 0 +0
2017-07-31 2017-07-27 534.889 0 +0
2017-07-28 2017-07-26 534.889 0 +0
2017-07-27 2017-07-25 534.889 0 +0
2017-07-26 2017-07-24 534.889 0 +0
2017-07-25 2017-07-21 534.889 0 +0
2017-07-24 2017-07-20 534.889 0 +0
2017-07-21 2017-07-19 534.889 0 +0
2017-07-20 2017-07-18 534.889 0 +0
2017-07-19 2017-07-17 534.889 0 +0
2017-07-18 2017-07-14 534.889 0 +0
2017-07-17 2017-07-13 534.889 0 +0
2017-07-14 2017-07-12 534.889 0 +0
2017-07-13 2017-07-11 534.889 0 +0
2017-07-12 2017-07-10 534.889 0 +0
2017-07-11 2017-07-07 534.889 0 +0
2017-07-10 2017-07-06 534.889 0 +0
2017-07-07 2017-07-05 534.889 0 +0
2017-07-06 2017-07-04 534.889 0 +0
2017-07-05 2017-07-03 534.889 0 +0
2017-07-04 2017-06-30 534.889 0 +0
2017-07-03 2017-06-29 534.889 0 +0
2017-06-30 2017-06-28 534.889 0 +0
2017-06-29 2017-06-27 534.889 0 +0
2017-06-28 2017-06-26 534.889 0 +0
2017-06-27 2017-06-23 534.889 0 +0
2017-06-26 2017-06-22 534.889 0 +0
2017-06-23 2017-06-21 534.889 0 +0
2017-06-22 2017-06-20 534.889 0 +0
2017-06-21 2017-06-19 534.889 0 +0
2017-06-20 2017-06-16 534.889 0 +0
2017-06-19 2017-06-15 534.889 0 +0
2017-06-16 2017-06-14 534.889 0 +0
2017-06-15 2017-06-13 534.889 0 +0
2017-06-14 2017-06-12 534.889 0 +0
2017-06-13 2017-06-09 534.889 0 +0
2017-06-12 2017-06-08 534.889 0 +0
2017-06-09 2017-06-07 534.889 0 +0
2017-06-08 2017-06-06 534.889 0 +0
2017-06-07 2017-06-05 534.889 0 +0
2017-06-06 2017-06-02 534.889 0 +0
2017-06-05 2017-06-01 534.889 0 +0
2017-06-02 2017-05-31 534.889 0 +0
2017-06-01 2017-05-29 534.889 0 +0
2017-05-31 2017-05-26 534.889 0 +0
2017-05-29 2017-05-25 534.889 0 +0
2017-05-26 2017-05-24 534.889 0 +0
2017-05-25 2017-05-23 534.889 0 +0
2017-05-24 2017-05-22 534.889 0 +0
2017-05-23 2017-05-19 534.889 0 +0
2017-05-22 2017-05-18 534.889 0 +0
2017-05-19 2017-05-17 534.889 0 +0
2017-05-18 2017-05-16 534.889 0 +0
2017-05-17 2017-05-15 534.889 0 +0
2017-05-16 2017-05-12 534.889 0 +0
2017-05-15 2017-05-11 534.889 0 +0
2017-05-12 2017-05-10 534.889 0 +0
2017-05-11 2017-05-09 534.889 0 +0
2017-05-10 2017-05-08 534.889 0 +0
2017-05-09 2017-05-05 534.889 0 +0
2017-05-08 2017-05-04 534.889 0 +0
2017-05-05 2017-05-02 534.889 0 +0
2017-05-04 2017-04-28 534.889 0 +0
2017-05-02 2017-04-27 534.889 0 +0
2017-04-28 2017-04-26 534.889 0 +0
2017-04-27 2017-04-25 534.889 0 +0
2017-04-26 2017-04-24 534.889 0 +0
2017-04-25 2017-04-21 534.889 0 +0
2017-04-24 2017-04-20 534.889 0 +0
2017-04-21 2017-04-19 534.889 0 +0
2017-04-20 2017-04-18 534.889 0 +0
2017-04-19 2017-04-13 534.889 0 +0
2017-04-18 2017-04-12 534.889 0 +0
2017-04-13 2017-04-11 534.889 0 +0
2017-04-12 2017-04-10 534.889 0 +0
2017-04-11 2017-04-07 534.889 0 +0
2017-04-10 2017-04-06 534.889 0 +0
2017-04-07 2017-04-05 534.889 0 +0
2017-04-06 2017-04-03 534.889 0 +0
2017-04-05 2017-03-31 534.889 0 +0
2017-04-03 2017-03-30 534.889 0 +0
2017-03-31 2017-03-29 534.889 0 +0
2017-03-30 2017-03-28 534.889 0 +0
2017-03-29 2017-03-27 534.889 0 +0
2017-03-28 2017-03-24 534.889 0 +0
2017-03-27 2017-03-23 534.889 0 +0
2017-03-24 2017-03-22 534.889 0 +0
2017-03-23 2017-03-21 534.889 0 +0
2017-03-22 2017-03-20 534.889 0 +0
2017-03-21 2017-03-17 534.889 0 +0
2017-03-20 2017-03-16 534.889 0 +0
2017-03-17 2017-03-15 534.889 0 +0
2017-03-16 2017-03-14 534.889 0 +0
2017-03-15 2017-03-13 534.889 0 +0
2017-03-14 2017-03-10 534.889 0 +0
2017-03-13 2017-03-09 534.889 0 +0
2017-03-10 2017-03-08 534.889 0 +0
2017-03-09 2017-03-07 534.889 0 +0
2017-03-08 2017-03-06 534.889 0 +0
2017-03-07 2017-03-03 534.889 0 +0
2017-03-06 2017-03-02 534.889 0 +0
2017-03-03 2017-03-01 534.889 0 +0
2017-03-02 2017-02-28 534.889 0 +0
2017-03-01 2017-02-27 534.889 0 +0
2017-02-28 2017-02-24 534.889 0 +0
2017-02-27 2017-02-23 534.889 0 +0
2017-02-24 2017-02-22 534.889 0 +0
2017-02-23 2017-02-21 534.889 0 +0
2017-02-22 2017-02-20 534.889 0 +0
2017-02-21 2017-02-17 534.889 0 +0
2017-02-20 2017-02-16 534.889 0 +0
2017-02-17 2017-02-15 534.889 0 +0
2017-02-16 2017-02-14 534.889 0 +0
2017-02-15 2017-02-13 534.889 0 +0
2017-02-14 2017-02-10 534.889 0 +0
2017-02-13 2017-02-09 534.889 0 +0
2017-02-10 2017-02-08 534.889 0 +0
2017-02-09 2017-02-07 534.889 0 +0
2017-02-08 2017-02-06 534.889 0 +0
2017-02-07 2017-02-03 534.889 0 +0
2017-02-06 2017-02-02 534.889 0 +0
2017-02-03 2017-02-01 534.889 0 +0
2017-02-02 2017-01-27 534.889 0 +0
2017-02-01 2017-01-25 534.889 0 +0
2017-01-26 2017-01-24 534.889 0 +0
2017-01-25 2017-01-23 534.889 0 +0
2017-01-24 2017-01-20 534.889 0 +0
2017-01-23 2017-01-19 534.889 0 +0
2017-01-20 2017-01-18 534.889 0 +0
2017-01-19 2017-01-17 534.889 0 +0
2017-01-18 2017-01-16 534.889 0 +0
2017-01-17 2017-01-13 534.889 0 +0
2017-01-16 2017-01-12 534.889 0 +0
2017-01-13 2017-01-11 534.889 0 +0
2017-01-12 2017-01-10 534.889 0 +0
2017-01-11 2017-01-09 534.889 0 +0
2017-01-10 2017-01-06 534.889 0 +0
2017-01-09 2017-01-05 534.889 0 +0
2017-01-06 2017-01-04 534.889 0 +0
2017-01-05 2017-01-03 534.889 0 +0
2017-01-04 2016-12-30 534.889 0 +0
2017-01-03 2016-12-29 534.889 0 +0
2016-12-30 2016-12-28 534.889 0 +0
2016-12-29 2016-12-23 534.889 0 +0
2016-12-28 2016-12-22 534.889 0 +0
2016-12-23 2016-12-21 534.889 0 +0
2016-12-22 2016-12-20 534.889 0 +0
2016-12-21 2016-12-19 534.889 0 +0
2016-12-20 2016-12-16 534.889 0 +0
2016-12-19 2016-12-15 534.889 0 +0
2016-12-16 2016-12-14 534.889 0 +0
2016-12-15 2016-12-13 534.889 0 +0
2016-12-14 2016-12-12 534.889 0 +0
2016-12-13 2016-12-09 534.889 0 +0
2016-12-12 2016-12-08 534.889 0 +0
2016-12-09 2016-12-07 534.889 0 +0
2016-12-08 2016-12-06 534.889 0 +0
2016-12-07 2016-12-05 534.889 0 +0
2016-12-06 2016-12-02 534.889 0 +0
2016-12-05 2016-12-01 534.889 0 +0
2016-12-02 2016-11-30 534.889 0 +0
2016-12-01 2016-11-29 534.889 0 +0
2016-11-30 2016-11-28 534.889 0 +0
2016-11-29 2016-11-25 534.889 0 +0
2016-11-28 2016-11-24 534.889 0 +0
2016-11-25 2016-11-23 534.889 0 +0
2016-11-24 2016-11-22 534.889 0 +0
2016-11-23 2016-11-21 534.889 0 +0
2016-11-22 2016-11-18 534.889 0 +0
2016-11-21 2016-11-17 534.889 0 +0
2016-11-18 2016-11-16 534.889 0 +0
2016-11-17 2016-11-15 534.889 0 +0
2016-11-16 2016-11-14 534.889 0 +0
2016-11-15 2016-11-11 534.889 0 +0
2016-11-14 2016-11-10 534.889 0 +0
2016-11-11 2016-11-09 534.889 0 +0
2016-11-10 2016-11-08 534.889 0 +0
2016-11-09 2016-11-07 534.889 0 +0
2016-11-08 2016-11-04 534.889 0 +0
2016-11-07 2016-11-03 534.889 0 +0
2016-11-04 2016-11-02 534.889 0 +0
2016-11-03 2016-11-01 534.889 0 +0
2016-11-02 2016-10-31 534.889 0 +0
2016-11-01 2016-10-28 534.889 0 +0
2016-10-31 2016-10-27 534.889 0 +0
2016-10-28 2016-10-26 534.889 0 +0
2016-10-27 2016-10-25 534.889 0 +0
2016-10-26 2016-10-24 534.889 0 +0
2016-10-25 2016-10-20 534.889 0 +0
2016-10-24 2016-10-19 534.889 0 +0
2016-10-20 2016-10-18 534.889 0 +0
2016-10-19 2016-10-17 534.889 0 +0
2016-10-18 2016-10-14 534.889 0 +0
2016-10-17 2016-10-13 534.889 0 +0
2016-10-14 2016-10-12 534.889 0 +0
2016-10-13 2016-10-11 534.889 0 +0
2016-10-12 2016-10-07 534.889 0 +0
2016-10-11 2016-10-06 534.889 0 +0
2016-10-07 2016-10-05 534.889 0 +0
2016-10-06 2016-10-04 534.889 0 +0
2016-10-05 2016-10-03 534.889 0 +0
2016-10-04 2016-09-30 534.889 0 +0
2016-10-03 2016-09-29 534.889 0 +0
2016-09-30 2016-09-28 534.889 0 +0
2016-09-29 2016-09-27 534.889 0 +0
2016-09-28 2016-09-26 534.889 0 +0
2016-09-27 2016-09-23 534.889 0 +0
2016-09-26 2016-09-22 534.889 0 +0
2016-09-23 2016-09-21 534.889 0 +0
2016-09-22 2016-09-20 534.889 0 +0
2016-09-21 2016-09-19 534.889 0 +0
2016-09-20 2016-09-15 534.889 0 +0
2016-09-19 2016-09-14 534.889 0 +0
2016-09-15 2016-09-13 534.889 0 +0
2016-09-14 2016-09-12 534.889 0 +0
2016-09-13 2016-09-09 534.889 0 +0
2016-09-12 2016-09-08 534.889 0 +0
2016-09-09 2016-09-07 534.889 0 +0
2016-09-08 2016-09-06 534.889 0 +0
2016-09-07 2016-09-05 534.889 0 +0
2016-09-06 2016-09-02 534.889 0 +0
2016-09-05 2016-09-01 534.889 0 +0
2016-09-02 2016-08-31 534.889 0 +0
2016-09-01 2016-08-30 534.889 0 +0
2016-08-31 2016-08-29 534.889 0 +0
2016-08-30 2016-08-26 534.889 0 +0
2016-08-29 2016-08-25 534.889 0 +0
2016-08-26 2016-08-24 534.889 0 +0
2016-08-25 2016-08-23 534.889 0 +0
2016-08-24 2016-08-22 534.889 0 +0
2016-08-23 2016-08-19 534.889 0 +0
2016-08-22 2016-08-18 534.889 0 +0
2016-08-19 2016-08-17 534.889 0 +0
2016-08-18 2016-08-16 534.889 0 +0
2016-08-17 2016-08-15 534.889 0 +0
2016-08-16 2016-08-12 534.889 0 +0
2016-08-15 2016-08-11 534.889 0 +0
2016-08-12 2016-08-10 534.889 0 +0
2016-08-11 2016-08-09 534.889 0 +0
2016-08-10 2016-08-08 534.889 0 +0
2016-08-09 2016-08-05 534.889 0 +0
2016-08-08 2016-08-04 534.889 0 +0
2016-08-05 2016-08-03 534.889 0 +0
2016-08-04 2016-08-01 534.889 0 +0
2016-08-03 2016-07-29 534.889 0 +0
2016-08-01 2016-07-28 534.889 0 +0
2016-07-29 2016-07-27 534.889 0 +0
2016-07-28 2016-07-26 534.889 0 +0
2016-07-27 2016-07-25 534.889 0 +0
2016-07-26 2016-07-22 534.889 0 +0
2016-07-25 2016-07-21 534.889 0 +0
2016-07-22 2016-07-20 534.889 0 +0
2016-07-21 2016-07-19 534.889 0 +0
2016-07-20 2016-07-18 534.889 0 +0
2016-07-19 2016-07-15 534.889 0 +0
2016-07-18 2016-07-14 534.889 0 +0
2016-07-15 2016-07-13 534.889 0 +0
2016-07-14 2016-07-12 534.889 0 +0
2016-07-13 2016-07-11 534.889 0 +0
2016-07-12 2016-07-08 534.889 0 +0
2016-07-11 2016-07-07 534.889 0 +0
2016-07-08 2016-07-06 534.889 0 +0
2016-07-07 2016-07-05 534.889 0 +0
2016-07-06 2016-07-04 534.889 0 +0
2016-07-05 2016-06-30 534.889 0 +0
2016-07-04 2016-06-29 534.889 0 +0
2016-06-30 2016-06-28 534.889 0 +0
2016-06-29 2016-06-27 534.889 0 +0
2016-06-28 2016-06-24 534.889 0 +0
2016-06-27 2016-06-23 534.889 0 +0
2016-06-24 2016-06-22 534.889 0 +0
2016-06-23 2016-06-21 534.889 0 +0
2016-06-22 2016-06-20 534.889 0 +0
2016-06-21 2016-06-17 534.889 0 +0
2016-06-20 2016-06-16 534.889 0 +0
2016-06-17 2016-06-15 534.889 0 +0
2016-06-16 2016-06-14 534.889 0 +0
2016-06-15 2016-06-13 534.889 0 +0
2016-06-14 2016-06-10 534.889 0 +0
2016-06-13 2016-06-08 534.889 0 +0
2016-06-10 2016-06-07 534.889 0 +0
2016-06-08 2016-06-06 534.889 0 +0
2016-06-07 2016-06-03 534.889 0 +0
2016-06-06 2016-06-02 534.889 0 +0
2016-06-03 2016-06-01 534.889 0 +0
2016-06-02 2016-05-31 534.889 0 +0
2016-06-01 2016-05-30 534.889 0 +0
2016-05-31 2016-05-27 534.889 0 +0
2016-05-30 2016-05-26 534.889 0 +0
2016-05-27 2016-05-25 534.889 0 +0
2016-05-26 2016-05-24 534.889 0 +0
2016-05-25 2016-05-23 534.889 0 +0
2016-05-24 2016-05-20 534.889 0 +0
2016-05-23 2016-05-19 534.889 0 +0
2016-05-20 2016-05-18 534.889 0 +0
2016-05-19 2016-05-17 534.889 0 +0
2016-05-18 2016-05-16 534.889 0 +0
2016-05-17 2016-05-13 534.889 0 +0
2016-05-16 2016-05-12 534.889 0 +0
2016-05-13 2016-05-11 534.889 0 +0
2016-05-12 2016-05-10 534.889 0 +0
2016-05-11 2016-05-09 534.889 0 +0
2016-05-10 2016-05-06 534.889 0 +0
2016-05-09 2016-05-05 534.889 0 +0
2016-05-06 2016-05-04 534.889 0 +0
2016-05-05 2016-05-03 534.889 0 +0
2016-05-04 2016-04-29 534.889 0 +0
2016-05-03 2016-04-28 534.889 0 +0
2016-04-29 2016-04-27 534.889 0 +0
2016-04-28 2016-04-26 534.889 0 +0
2016-04-27 2016-04-25 534.889 0 +0
2016-04-26 2016-04-22 534.889 0 +0
2016-04-25 2016-04-21 534.889 0 +0
2016-04-22 2016-04-20 534.889 0 +0
2016-04-21 2016-04-19 534.889 0 +0
2016-04-20 2016-04-18 534.889 0 +0
2016-04-19 2016-04-15 534.889 0 -37,498
2016-02-19 2016-02-17 534.889 37,498 -29 1.18% 20,057,277
2015-03-20 2015-03-18 534.889 37,527 +289 1.18% 20,072,789
2014-11-21 2014-11-19 534.889 37,238 +16 1.17% 19,918,206
2014-08-08 2014-08-06 534.889 37,222 -16 1.17% 19,909,647
2014-03-13 2014-03-11 534.889 37,238 -47 1.17% 19,918,206
2013-07-11 2013-07-09 534.889 37,285 -157 1.17% 19,943,345
2013-07-05 2013-07-03 534.889 37,442 -78 1.18% 20,027,323
2013-01-22 2013-01-18 534.889 37,520 +188 1.18% 20,069,044
2012-08-29 2012-08-27 534.889 37,332 +6 1.18% 19,968,485
2012-04-24 2012-04-20 534.889 37,326 +63 1.18% 19,965,276
2012-03-23 2012-03-21 534.889 37,263 -220 1.17% 19,931,578
2012-03-22 2012-03-20 541.257 37,483 +537 1.18% 20,287,935
2012-03-21 2012-03-19 592.199 36,946 +226 1.16% 21,879,377
2012-03-20 2012-03-16 646.324 36,720 +249 1.16% 23,733,036
2012-03-19 2012-03-15 649.508 36,471 +157 1.15% 23,688,220
2012-03-16 2012-03-14 655.876 36,314 +11,951 1.14% 23,817,484
2012-03-15 2012-03-13 678.163 24,363 +3,291 0.77% 16,522,089
2012-03-14 2012-03-12 643.141 21,072 -468 0.66% 13,552,259
2012-03-13 2012-03-09 627.221 21,540 +4,693 0.68% 13,510,347
2012-03-12 2012-03-08 611.302 16,847 +6,231 0.53% 10,298,605
2012-03-09 2012-03-07 611.302 10,616 +791 0.33% 6,489,582
2012-03-08 2012-03-06 592.199 9,825 +1,700 0.31% 5,818,353
2012-03-07 2012-03-05 630.405 8,125 +62 0.26% 5,122,042
2012-03-06 2012-03-02 659.060 8,063 -31 0.25% 5,314,000
2012-03-05 2012-03-01 624.037 8,094 +377 0.26% 5,050,959
2012-03-02 2012-02-29 643.141 7,717 -148 0.24% 4,963,116
2012-02-28 2012-02-24 608.118 7,865 +760 0.25% 4,782,849
2012-02-24 2012-02-22 598.567 7,105 -47 0.22% 4,252,815
2012-02-23 2012-02-21 566.728 7,152 +51 0.23% 4,053,238
2012-02-22 2012-02-20 576.279 7,101 +31 0.22% 4,092,161
2012-02-21 2012-02-17 553.992 7,070 -157 0.22% 3,916,726
2012-02-20 2012-02-16 534.889 7,227 -3 0.23% 3,865,645
2012-02-17 2012-02-15 531.705 7,230 -104 0.23% 3,844,230
2012-02-16 2012-02-14 515.786 7,334 +157 0.23% 3,782,775
2012-02-15 2012-02-13 522.154 7,177 +22 0.23% 3,747,498
2012-02-14 2012-02-10 522.154 7,155 +94 0.23% 3,736,010
2012-02-13 2012-02-09 541.257 7,061 -31 0.22% 3,821,815
2012-02-10 2012-02-08 538.073 7,092 -44 0.22% 3,816,014
2012-02-09 2012-02-07 525.338 7,136 +94 0.22% 3,748,809
2012-02-06 2012-02-02 499.867 7,042 -31 0.22% 3,520,062
2012-02-03 2012-02-01 483.947 7,073 -157 0.22% 3,422,960
2012-02-01 2012-01-30 474.396 7,230 +31 0.23% 3,429,882
2012-01-31 2012-01-27 499.867 7,199 +38 0.23% 3,598,541
2012-01-26 2012-01-19 493.499 7,161 -170 0.23% 3,533,946
2012-01-20 2012-01-18 461.660 7,331 -81 0.23% 3,384,432
2012-01-19 2012-01-17 455.293 7,412 +15 0.23% 3,374,629
2012-01-18 2012-01-16 439.373 7,397 +204 0.23% 3,250,044
2012-01-17 2012-01-13 455.293 7,193 -6 0.23% 3,274,920
2012-01-16 2012-01-12 455.293 7,199 -223 0.23% 3,277,652
2012-01-13 2012-01-11 452.109 7,422 +10 0.23% 3,355,551
2012-01-12 2012-01-10 452.109 7,412 +157 0.23% 3,351,030
2012-01-04 2011-12-30 461.660 7,255 +44 0.23% 3,349,346
2012-01-03 2011-12-29 458.476 7,211 -47 0.23% 3,306,074
2011-12-30 2011-12-28 458.476 7,258 -176 0.23% 3,327,622
2011-12-29 2011-12-23 442.557 7,434 +15 0.23% 3,289,970
2011-12-23 2011-12-21 445.741 7,419 +352 0.23% 3,306,953
2011-12-22 2011-12-20 452.109 7,067 +126 0.22% 3,195,053
2011-12-21 2011-12-19 471.212 6,941 +19 0.22% 3,270,682
2011-12-19 2011-12-15 468.028 6,922 +94 0.22% 3,239,690
2011-12-16 2011-12-14 474.396 6,828 +9 0.22% 3,239,175
2011-12-13 2011-12-09 471.212 6,819 +38 0.21% 3,213,194
2011-12-12 2011-12-08 480.764 6,781 +157 0.21% 3,260,058
2011-12-09 2011-12-07 490.315 6,624 -38 0.21% 3,247,847
2011-12-08 2011-12-06 458.476 6,662 +157 0.21% 3,054,370
2011-12-06 2011-12-02 474.396 6,505 -62 0.20% 3,085,945
2011-12-05 2011-12-01 477.580 6,567 -198 0.21% 3,136,266
2011-12-02 2011-11-30 442.557 6,765 +37 0.21% 2,993,899
2011-11-30 2011-11-28 439.373 6,728 +44 0.21% 2,956,104
2011-11-29 2011-11-25 433.006 6,684 -279 0.21% 2,894,209
2011-11-28 2011-11-24 458.476 6,963 +314 0.22% 3,192,372
2011-11-25 2011-11-23 455.293 6,649 +113 0.21% 3,027,241
2011-11-23 2011-11-21 490.315 6,536 +31 0.21% 3,204,700
2011-11-21 2011-11-17 534.889 6,505 -188 0.20% 3,479,455
2011-11-18 2011-11-16 525.338 6,693 +1,005 0.21% 3,516,085
2011-11-17 2011-11-15 541.257 5,688 +47 0.18% 3,078,670
2011-11-16 2011-11-14 550.809 5,641 +6 0.18% 3,107,111
2011-11-15 2011-11-11 534.889 5,635 +239 0.18% 3,014,101
2011-11-14 2011-11-10 528.522 5,396 +377 0.17% 2,851,902
2011-11-10 2011-11-08 627.221 5,019 -157 0.16% 3,148,024
2011-11-09 2011-11-07 633.589 5,176 +314 0.16% 3,279,457
2011-11-08 2011-11-04 646.324 4,862 -63 0.15% 3,142,430
2011-11-07 2011-11-03 598.567 4,925 -34 0.16% 2,947,940
2011-11-04 2011-11-02 585.831 4,959 +1,256 0.16% 2,905,136
2011-11-03 2011-11-01 592.199 3,703 +496 0.12% 2,192,912
2011-11-02 2011-10-31 608.118 3,207 -85 0.10% 1,950,235
2011-10-31 2011-10-27 595.383 3,292 +85 0.10% 1,960,000
2011-10-28 2011-10-26 592.199 3,207 -19 0.10% 1,899,182
2011-10-27 2011-10-25 566.728 3,226 -119 0.10% 1,828,264
2011-10-26 2011-10-24 538.073 3,345 -581 0.11% 1,799,855
2011-10-25 2011-10-21 474.396 3,926 +371 0.12% 1,862,478
2011-10-24 2011-10-20 458.476 3,555 -32 0.11% 1,629,884
2011-10-21 2011-10-19 464.844 3,587 +6 0.11% 1,667,396
2011-10-20 2011-10-18 423.454 3,581 -31 0.11% 1,516,389
2011-10-19 2011-10-17 487.131 3,612 +63 0.11% 1,759,518
2011-10-18 2011-10-14 455.293 3,549 +85 0.11% 1,615,834
2011-10-17 2011-10-13 480.764 3,464 -82 0.11% 1,665,365
2011-10-13 2011-10-11 404.351 3,546 +94 0.11% 1,433,828
2011-10-12 2011-10-10 369.328 3,452 +60 0.11% 1,274,921
2011-10-11 2011-10-07 331.122 3,392 +16 0.11% 1,123,166
2011-10-10 2011-10-06 286.548 3,376 +163 0.11% 967,385
2011-10-06 2011-10-03 318.386 3,213 +188 0.10% 1,022,976
2011-10-03 2011-09-28 372.512 3,025 -47 0.10% 1,126,849
2011-09-30 2011-09-27 353.409 3,072 -3 0.10% 1,085,672
2011-09-28 2011-09-26 362.961 3,075 +47 0.10% 1,116,104
2011-09-27 2011-09-23 397.983 3,028 +19 0.10% 1,205,093
2011-09-26 2011-09-22 391.615 3,009 -38 0.09% 1,178,371
2011-09-23 2011-09-21 413.902 3,047 +63 0.10% 1,261,161
2011-09-20 2011-09-16 490.315 2,984 -3 0.09% 1,463,100
2011-09-19 2011-09-15 499.867 2,987 -25 0.09% 1,493,102
2011-09-16 2011-09-14 522.154 3,012 +38 0.09% 1,572,727
2011-09-15 2011-09-12 560.360 2,974 -13 0.09% 1,666,511
2011-09-14 2011-09-09 614.486 2,987 +16 0.09% 1,835,469
2011-09-09 2011-09-07 655.876 2,971 +53 0.09% 1,948,608
2011-09-05 2011-09-01 729.105 2,918 +72 0.09% 2,127,528
2011-09-02 2011-08-31 719.553 2,846 -12 0.09% 2,047,849
2011-09-01 2011-08-30 710.002 2,858 -3 0.09% 2,029,185
2011-08-31 2011-08-29 706.818 2,861 -63 0.09% 2,022,206
2011-08-30 2011-08-26 729.105 2,924 -63 0.09% 2,131,903
2011-08-29 2011-08-25 745.024 2,987 -66 0.09% 2,225,388
2011-08-26 2011-08-24 732.289 3,053 -41 0.10% 2,235,678
2011-08-25 2011-08-23 735.473 3,094 +25 0.10% 2,275,553
2011-08-24 2011-08-22 751.392 3,069 +16 0.10% 2,306,022
2011-08-23 2011-08-19 837.356 3,053 -28 0.10% 2,556,449
2011-08-22 2011-08-18 840.540 3,081 -94 0.10% 2,589,704
2011-08-18 2011-08-16 808.702 3,175 -32 0.10% 2,567,628
2011-08-16 2011-08-12 767.311 3,207 -157 0.10% 2,460,768
2011-08-15 2011-08-11 732.289 3,364 +94 0.11% 2,463,420
2011-08-12 2011-08-10 767.311 3,270 +32 0.10% 2,509,108
2011-08-11 2011-08-09 780.047 3,238 +25 0.10% 2,525,792
2011-08-10 2011-08-08 789.598 3,213 +44 0.10% 2,536,980
2011-08-09 2011-08-05 821.437 3,169 -44 0.10% 2,603,134
2011-08-08 2011-08-04 878.747 3,213 -38 0.10% 2,823,413
2011-08-05 2011-08-03 920.137 3,251 -75 0.10% 2,991,365
2011-08-04 2011-08-02 926.505 3,326 -54 0.10% 3,081,554
2011-08-02 2011-07-29 904.218 3,380 -31 0.11% 3,056,255
2011-08-01 2011-07-28 888.298 3,411 -113 0.11% 3,029,985
2011-07-27 2011-07-25 834.173 3,524 +3 0.11% 2,939,624
2011-07-26 2011-07-22 827.805 3,521 +6 0.11% 2,914,701
2011-07-25 2011-07-21 776.863 3,515 +38 0.11% 2,730,673
2011-07-22 2011-07-20 767.311 3,477 +16 0.11% 2,667,942
2011-07-21 2011-07-19 764.127 3,461 -54 0.11% 2,644,645
2011-07-20 2011-07-18 764.127 3,515 +76 0.11% 2,685,908
2011-07-19 2011-07-15 725.921 3,439 +63 0.11% 2,496,443
2011-07-15 2011-07-13 780.047 3,376 -22 0.11% 2,633,438
2011-07-13 2011-07-11 824.621 3,398 +135 0.11% 2,802,062
2011-07-12 2011-07-08 866.011 3,263 -16 0.10% 2,825,794
2011-07-11 2011-07-07 859.643 3,279 +16 0.10% 2,818,771
2011-07-08 2011-07-06 859.643 3,263 +19 0.10% 2,805,016
2011-07-07 2011-07-05 856.460 3,244 +31 0.10% 2,778,355
2011-07-06 2011-07-04 850.092 3,213 +31 0.10% 2,731,345
2011-07-05 2011-06-30 840.540 3,182 +54 0.10% 2,674,599
2011-06-30 2011-06-28 815.069 3,128 +15 0.10% 2,549,537
2011-06-29 2011-06-27 818.253 3,113 -3 0.10% 2,547,222
2011-06-28 2011-06-24 856.460 3,116 +35 0.10% 2,668,728
2011-06-27 2011-06-23 843.724 3,081 -38 0.10% 2,599,514
2011-06-24 2011-06-22 837.356 3,119 -31 0.10% 2,611,715
2011-06-23 2011-06-21 834.173 3,150 +59 0.10% 2,627,643
2011-06-17 2011-06-15 837.356 3,091 -56 0.10% 2,588,269
2011-06-16 2011-06-14 821.437 3,147 +60 0.10% 2,585,062
2011-06-15 2011-06-13 830.989 3,087 -19 0.10% 2,565,262
2011-06-14 2011-06-10 853.276 3,106 +63 0.10% 2,650,274
2011-06-13 2011-06-09 885.114 3,043 +28 0.10% 2,693,403
2011-06-10 2011-06-08 907.401 3,015 -44 0.09% 2,735,815
2011-06-09 2011-06-07 916.953 3,059 +12 0.10% 2,804,959
2011-06-07 2011-06-02 939.240 3,047 +48 0.10% 2,861,864
2011-06-03 2011-06-01 951.975 2,999 +21 0.09% 2,854,975
2011-06-02 2011-05-31 977.446 2,978 -94 0.09% 2,910,835
2011-06-01 2011-05-30 910.585 3,072 -9 0.10% 2,797,318
2011-05-31 2011-05-27 878.747 3,081 +157 0.10% 2,707,418
2011-05-30 2011-05-26 881.930 2,924 -3 0.09% 2,578,765
2011-05-27 2011-05-25 878.747 2,927 +28 0.09% 2,572,091
2011-05-26 2011-05-24 894.666 2,899 +16 0.09% 2,593,637
2011-05-25 2011-05-23 881.930 2,883 +12 0.09% 2,542,606
2011-05-24 2011-05-20 932.872 2,871 -15 0.09% 2,678,276
2011-05-23 2011-05-19 999.733 2,886 +31 0.09% 2,885,231
2011-05-20 2011-05-18 1002.917 2,855 -75 0.09% 2,863,329
2011-05-19 2011-05-17 1018.837 2,930 -16 0.09% 2,985,191
2011-05-16 2011-05-12 1015.653 2,946 -47 0.09% 2,992,113
2011-05-13 2011-05-11 1009.285 2,993 +141 0.09% 3,020,790
2011-05-09 2011-05-05 1025.204 2,852 +13 0.09% 2,923,883
2011-05-06 2011-05-04 1018.837 2,839 -51 0.09% 2,892,477
2011-05-05 2011-05-03 1069.778 2,890 +10 0.09% 3,091,660
2011-05-04 2011-04-29 1069.778 2,880 -22 0.09% 3,080,962
2011-05-03 2011-04-28 1002.917 2,902 +60 0.09% 2,910,466
2011-04-29 2011-04-27 1034.756 2,842 -117 0.09% 2,940,776
2011-04-28 2011-04-26 1092.066 2,959 +63 0.09% 3,231,422
2011-04-27 2011-04-21 1152.559 2,896 -82 0.09% 3,337,811
2011-04-26 2011-04-20 1171.662 2,978 -9 0.09% 3,489,210
2011-04-21 2011-04-19 1139.824 2,987 +383 0.09% 3,404,653
2011-04-20 2011-04-18 1184.398 2,604 -684 0.08% 3,084,171
2011-04-19 2011-04-15 1092.066 3,288 +94 0.10% 3,590,711
2011-04-18 2011-04-14 1072.962 3,194 -54 0.10% 3,427,042
2011-04-15 2011-04-13 1082.514 3,248 -976 0.10% 3,516,005
2011-04-14 2011-04-12 1002.917 4,224 -148 0.13% 4,236,323
2011-04-13 2011-04-11 951.975 4,372 +94 0.14% 4,162,037
2011-04-12 2011-04-08 951.975 4,278 -232 0.13% 4,072,551
2011-04-11 2011-04-07 971.079 4,510 +210 0.14% 4,379,565
2011-04-08 2011-04-06 996.550 4,300 -16 0.14% 4,285,163
2011-04-07 2011-04-04 1009.285 4,316 -135 0.14% 4,356,074
2011-04-06 2011-04-01 964.711 4,451 -223 0.14% 4,293,928
2011-04-04 2011-03-31 951.975 4,674 +223 0.15% 4,449,533
2011-04-01 2011-03-30 916.953 4,451 -147 0.14% 4,081,358
2011-03-31 2011-03-29 923.321 4,598 -47 0.14% 4,245,429
2011-03-30 2011-03-28 929.688 4,645 +308 0.15% 4,318,403
2011-03-29 2011-03-25 1009.285 4,337 +109 0.14% 4,377,269
2011-03-28 2011-03-24 955.159 4,228 +57 0.13% 4,038,414
2011-03-25 2011-03-23 974.263 4,171 +97 0.13% 4,063,649
2011-03-24 2011-03-22 913.769 4,074 +19 0.13% 3,722,695
2011-03-23 2011-03-21 891.482 4,055 -22 0.13% 3,614,960
2011-03-21 2011-03-17 869.195 4,077 +79 0.13% 3,543,708
2011-03-18 2011-03-16 830.989 3,998 -63 0.13% 3,322,293
2011-03-17 2011-03-15 834.173 4,061 -79 0.13% 3,387,575
2011-03-14 2011-03-10 764.127 4,140 -56 0.13% 3,163,488
2011-03-09 2011-03-07 773.679 4,196 -129 0.13% 3,246,357
2011-03-07 2011-03-03 725.921 4,325 -41 0.14% 3,139,609
2011-03-03 2011-03-01 681.347 4,366 -125 0.14% 2,974,761
2011-03-02 2011-02-28 659.060 4,491 -85 0.14% 2,959,838
2011-03-01 2011-02-25 668.612 4,576 +12 0.14% 3,059,566
2011-02-24 2011-02-22 706.818 4,564 -59 0.14% 3,225,917
2011-02-23 2011-02-21 732.289 4,623 +34 0.15% 3,385,371
2011-02-22 2011-02-18 745.024 4,589 -188 0.14% 3,418,917
2011-02-21 2011-02-17 706.818 4,777 -57 0.15% 3,376,469
2011-02-18 2011-02-16 725.921 4,834 +29 0.15% 3,509,103
2011-02-17 2011-02-15 725.921 4,805 -57 0.15% 3,488,051
2011-02-16 2011-02-14 738.657 4,862 +63 0.15% 3,591,348
2011-02-15 2011-02-11 735.473 4,799 -66 0.15% 3,529,534
2011-02-14 2011-02-10 760.944 4,865 +31 0.15% 3,701,991
2011-02-11 2011-02-09 780.047 4,834 -166 0.15% 3,770,746
2011-02-09 2011-02-07 783.231 5,000 -19 0.16% 3,916,153
2011-02-08 2011-02-02 789.598 5,019 +63 0.16% 3,962,994
2011-02-07 2011-01-31 792.782 4,956 -7 0.16% 3,929,029
2011-01-31 2011-01-27 808.702 4,963 +22 0.16% 4,013,586
2011-01-28 2011-01-26 789.598 4,941 +164 0.16% 3,901,406
2011-01-27 2011-01-25 792.782 4,777 -38 0.15% 3,787,121
2011-01-26 2011-01-24 795.966 4,815 +3 0.15% 3,832,577
2011-01-24 2011-01-20 827.805 4,812 +50 0.15% 3,983,397
2011-01-21 2011-01-19 850.092 4,762 -34 0.15% 4,048,137
2011-01-20 2011-01-18 830.989 4,796 +31 0.15% 3,985,422
2011-01-18 2011-01-14 869.195 4,765 -3 0.15% 4,141,714
2011-01-17 2011-01-13 850.092 4,768 +32 0.15% 4,053,238
2011-01-14 2011-01-12 862.827 4,736 -41 0.15% 4,086,350
2011-01-13 2011-01-11 853.276 4,777 +25 0.15% 4,076,098
2011-01-12 2011-01-10 862.827 4,752 -104 0.15% 4,100,155
2011-01-11 2011-01-07 875.563 4,856 +484 0.15% 4,251,733
2011-01-10 2011-01-06 866.011 4,372 -239 0.14% 3,786,201
2011-01-07 2011-01-05 875.563 4,611 -66 0.15% 4,037,220
2011-01-05 2011-01-03 824.621 4,677 -22 0.15% 3,856,752
2011-01-04 2010-12-31 837.356 4,699 +13 0.15% 3,934,738
2011-01-03 2010-12-29 846.908 4,686 -54 0.15% 3,968,611
2010-12-30 2010-12-28 789.598 4,740 +44 0.15% 3,742,696
2010-12-29 2010-12-24 808.702 4,696 -351 0.15% 3,797,663
2010-12-28 2010-12-22 856.460 5,047 +47 0.16% 4,322,551
2010-12-23 2010-12-21 856.460 5,000 +72 0.16% 4,282,298
2010-12-22 2010-12-20 856.460 4,928 -47 0.16% 4,220,633
2010-12-21 2010-12-17 850.092 4,975 +50 0.16% 4,229,207
2010-12-20 2010-12-16 859.643 4,925 +220 0.16% 4,233,744
2010-12-17 2010-12-15 875.563 4,705 +154 0.15% 4,119,523
2010-12-16 2010-12-14 875.563 4,551 +9 0.14% 3,984,686
2010-12-15 2010-12-13 888.298 4,542 -15 0.14% 4,034,650
2010-12-14 2010-12-10 856.460 4,557 +609 0.14% 3,902,886
2010-12-13 2010-12-09 878.747 3,948 +283 0.12% 3,469,292
2010-12-10 2010-12-08 923.321 3,665 +31 0.12% 3,383,970
2010-12-09 2010-12-07 980.630 3,634 +273 0.11% 3,563,610
2010-12-08 2010-12-06 980.630 3,361 +35 0.11% 3,295,898
2010-12-07 2010-12-03 971.079 3,326 +97 0.10% 3,229,808
2010-12-06 2010-12-02 1034.756 3,229 +230 0.10% 3,341,227
2010-12-03 2010-12-01 955.159 2,999 -180 0.09% 2,864,523
2010-12-02 2010-11-30 872.379 3,179 +230 0.10% 2,773,292
2010-12-01 2010-11-29 872.379 2,949 +94 0.09% 2,572,645
2010-11-30 2010-11-26 926.505 2,855 +60 0.09% 2,645,171
2010-11-29 2010-11-25 983.814 2,795 +75 0.09% 2,749,761
2010-11-26 2010-11-24 1002.917 2,720 -60 0.09% 2,727,935
2010-11-25 2010-11-23 1022.021 2,780 +66 0.09% 2,841,217
2010-11-23 2010-11-19 1111.169 2,714 -15 0.09% 3,015,712
2010-11-19 2010-11-17 1098.433 2,729 +103 0.09% 2,997,624
2010-11-18 2010-11-16 1133.456 2,626 -31 0.08% 2,976,455
2010-11-16 2010-11-12 1181.214 2,657 +154 0.08% 3,138,485
2010-11-15 2010-11-11 1213.052 2,503 +97 0.08% 3,036,270
2010-11-12 2010-11-10 1225.788 2,406 -16 0.08% 2,949,246
2010-11-11 2010-11-09 1248.075 2,422 -160 0.08% 3,022,837
2010-11-10 2010-11-08 1248.075 2,582 -144 0.08% 3,222,529
2010-11-09 2010-11-05 1273.546 2,726 -437 0.09% 3,471,686
2010-11-08 2010-11-04 1184.398 3,163 +305 0.10% 3,746,250
2010-11-05 2010-11-03 1127.088 2,858 +88 0.09% 3,221,218
2010-11-04 2010-11-02 1181.214 2,770 +119 0.09% 3,271,962
2010-11-03 2010-11-01 1235.339 2,651 +942 0.08% 3,274,885
2010-11-02 2010-10-29 1225.788 1,709 +418 0.05% 2,094,871
2010-11-01 2010-10-28 1254.443 1,291 0.04% 1,619,485

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top