History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-10-13 | 2025-10-09 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-10-10 | 2025-10-08 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-10-09 | 2025-10-06 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-10-08 | 2025-10-03 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-10-06 | 2025-10-02 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-10-03 | 2025-09-30 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-10-02 | 2025-09-29 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-30 | 2025-09-26 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-29 | 2025-09-25 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-26 | 2025-09-24 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-25 | 2025-09-23 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-24 | 2025-09-22 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-23 | 2025-09-19 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-22 | 2025-09-18 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-19 | 2025-09-17 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-18 | 2025-09-16 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-17 | 2025-09-15 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-16 | 2025-09-12 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-15 | 2025-09-11 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-12 | 2025-09-10 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-11 | 2025-09-09 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-10 | 2025-09-08 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-09 | 2025-09-05 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-08 | 2025-09-04 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-05 | 2025-09-03 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-04 | 2025-09-02 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-03 | 2025-09-01 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-02 | 2025-08-29 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-09-01 | 2025-08-28 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-29 | 2025-08-27 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-28 | 2025-08-26 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-27 | 2025-08-25 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-26 | 2025-08-22 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-25 | 2025-08-21 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-22 | 2025-08-20 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-21 | 2025-08-19 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-20 | 2025-08-18 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-19 | 2025-08-15 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-18 | 2025-08-14 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-15 | 2025-08-13 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-14 | 2025-08-12 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-13 | 2025-08-11 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-12 | 2025-08-08 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-11 | 2025-08-07 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-08 | 2025-08-06 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-07 | 2025-08-05 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-06 | 2025-08-04 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-05 | 2025-08-01 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-04 | 2025-07-31 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-08-01 | 2025-07-30 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-31 | 2025-07-29 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-30 | 2025-07-28 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-29 | 2025-07-25 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-28 | 2025-07-24 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-25 | 2025-07-23 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-24 | 2025-07-22 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-23 | 2025-07-21 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-22 | 2025-07-18 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-21 | 2025-07-17 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-18 | 2025-07-16 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-17 | 2025-07-15 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-16 | 2025-07-14 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-15 | 2025-07-11 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-14 | 2025-07-10 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-11 | 2025-07-09 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-10 | 2025-07-08 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-09 | 2025-07-07 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-08 | 2025-07-04 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-07 | 2025-07-03 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-04 | 2025-07-02 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-03 | 2025-06-30 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-07-02 | 2025-06-27 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-30 | 2025-06-26 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-27 | 2025-06-25 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-26 | 2025-06-24 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-25 | 2025-06-23 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-24 | 2025-06-20 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-23 | 2025-06-19 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-20 | 2025-06-18 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-19 | 2025-06-17 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-18 | 2025-06-16 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-17 | 2025-06-13 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-16 | 2025-06-12 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-13 | 2025-06-11 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-12 | 2025-06-10 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-11 | 2025-06-09 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-10 | 2025-06-06 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-09 | 2025-06-05 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-06 | 2025-06-04 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-05 | 2025-06-03 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-04 | 2025-06-02 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-03 | 2025-05-30 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-06-02 | 2025-05-29 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-30 | 2025-05-28 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-29 | 2025-05-27 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-28 | 2025-05-26 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-27 | 2025-05-23 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-26 | 2025-05-22 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-23 | 2025-05-21 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-22 | 2025-05-20 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-21 | 2025-05-19 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-20 | 2025-05-16 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-19 | 2025-05-15 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-16 | 2025-05-14 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-15 | 2025-05-13 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-14 | 2025-05-12 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-13 | 2025-05-09 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-12 | 2025-05-08 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-09 | 2025-05-07 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-08 | 2025-05-06 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-07 | 2025-05-02 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-06 | 2025-04-30 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-05-02 | 2025-04-29 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-30 | 2025-04-28 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-29 | 2025-04-25 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-28 | 2025-04-24 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-25 | 2025-04-23 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-24 | 2025-04-22 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-23 | 2025-04-17 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-22 | 2025-04-16 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-17 | 2025-04-15 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-16 | 2025-04-14 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-15 | 2025-04-11 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-14 | 2025-04-10 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-11 | 2025-04-09 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-10 | 2025-04-08 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-09 | 2025-04-07 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-08 | 2025-04-03 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-07 | 2025-04-02 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-03 | 2025-04-01 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-02 | 2025-03-31 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-04-01 | 2025-03-28 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-03-31 | 2025-03-27 | 0.074 | 83,909 | +0 | 0.04% | 6,209 |
| 2025-03-28 | 2025-03-26 | 0.071 | 83,909 | +0 | 0.04% | 5,958 |
| 2025-03-27 | 2025-03-25 | 0.071 | 83,909 | +0 | 0.04% | 5,958 |
| 2025-03-26 | 2025-03-24 | 0.071 | 83,909 | +0 | 0.04% | 5,958 |
| 2025-03-25 | 2025-03-21 | 0.071 | 83,909 | +0 | 0.04% | 5,958 |
| 2025-03-24 | 2025-03-20 | 0.070 | 83,909 | +0 | 0.04% | 5,874 |
| 2025-03-21 | 2025-03-19 | 0.073 | 83,909 | +0 | 0.04% | 6,125 |
| 2025-03-20 | 2025-03-18 | 0.073 | 83,909 | +0 | 0.04% | 6,125 |
| 2025-03-19 | 2025-03-17 | 0.072 | 83,909 | +0 | 0.04% | 6,041 |
| 2025-03-18 | 2025-03-14 | 0.075 | 83,909 | +0 | 0.04% | 6,293 |
| 2025-03-17 | 2025-03-13 | 0.073 | 83,909 | +0 | 0.04% | 6,125 |
| 2025-03-14 | 2025-03-12 | 0.077 | 83,909 | +0 | 0.04% | 6,461 |
| 2025-03-13 | 2025-03-11 | 0.075 | 83,909 | +0 | 0.04% | 6,293 |
| 2025-03-12 | 2025-03-10 | 0.073 | 83,909 | +0 | 0.04% | 6,125 |
| 2025-03-11 | 2025-03-07 | 0.073 | 83,909 | +0 | 0.04% | 6,125 |
| 2025-03-10 | 2025-03-06 | 0.075 | 83,909 | +0 | 0.04% | 6,293 |
| 2025-03-07 | 2025-03-05 | 0.076 | 83,909 | +0 | 0.04% | 6,377 |
| 2025-03-06 | 2025-03-04 | 0.076 | 83,909 | +0 | 0.04% | 6,377 |
| 2025-03-05 | 2025-03-03 | 0.079 | 83,909 | +0 | 0.04% | 6,629 |
| 2025-03-04 | 2025-02-28 | 0.081 | 83,909 | +0 | 0.04% | 6,797 |
| 2025-03-03 | 2025-02-27 | 0.089 | 83,909 | +0 | 0.04% | 7,468 |
| 2025-02-28 | 2025-02-26 | 0.088 | 83,909 | +0 | 0.04% | 7,384 |
| 2025-02-27 | 2025-02-25 | 0.088 | 83,909 | +0 | 0.04% | 7,384 |
| 2025-02-26 | 2025-02-24 | 0.092 | 83,909 | +0 | 0.04% | 7,720 |
| 2025-02-25 | 2025-02-21 | 0.089 | 83,909 | +0 | 0.04% | 7,468 |
| 2025-02-24 | 2025-02-20 | 0.074 | 83,909 | +0 | 0.04% | 6,209 |
| 2025-02-21 | 2025-02-19 | 0.073 | 83,909 | +0 | 0.04% | 6,125 |
| 2025-02-20 | 2025-02-18 | 0.073 | 83,909 | +0 | 0.04% | 6,125 |
| 2025-02-19 | 2025-02-17 | 0.074 | 83,909 | +0 | 0.04% | 6,209 |
| 2025-02-18 | 2025-02-14 | 0.073 | 83,909 | +0 | 0.04% | 6,125 |
| 2025-02-17 | 2025-02-13 | 0.077 | 83,909 | +0 | 0.04% | 6,461 |
| 2025-02-14 | 2025-02-12 | 0.077 | 83,909 | +0 | 0.04% | 6,461 |
| 2025-02-13 | 2025-02-11 | 0.077 | 83,909 | +0 | 0.04% | 6,461 |
| 2025-02-12 | 2025-02-10 | 0.076 | 83,909 | +0 | 0.04% | 6,377 |
| 2025-02-11 | 2025-02-07 | 0.074 | 83,909 | -4,000 | 0.04% | 6,209 |
| 2024-10-10 | 2024-10-08 | 0.196 | 87,909 | -308,000 | 0.05% | 17,230 |
| 2024-10-07 | 2024-10-03 | 0.169 | 395,909 | +300,000 | 0.23% | 66,909 |
| 2024-09-10 | 2024-09-05 | 0.250 | 95,909 | -8,000 | 0.06% | 23,977 |
| 2024-08-21 | 2024-08-19 | 0.200 | 103,909 | -40,000 | 0.06% | 20,782 |
| 2024-08-19 | 2024-08-15 | 0.200 | 143,909 | +4,000 | 0.09% | 28,782 |
| 2024-08-12 | 2024-08-08 | 0.255 | 139,909 | +48,000 | 0.08% | 35,677 |
| 2024-08-09 | 2024-08-07 | 0.345 | 91,909 | +52,000 | 0.05% | 31,709 |
| 2024-08-01 | 2024-07-30 | 4.020 | 39,909 | -25 | 0.02% | 160,434 |
| 2024-06-11 | 2024-06-06 | 2.700 | 39,934 | -35 | 0.04% | 107,822 |
| 2024-04-19 | 2024-04-17 | 1.490 | 39,969 | -3,700 | 0.04% | 59,554 |
| 2023-07-27 | 2023-07-25 | 0.720 | 43,669 | -100 | 0.04% | 31,442 |
| 2023-07-10 | 2023-07-06 | 0.850 | 43,769 | -2,000 | 0.04% | 37,204 |
| 2022-08-05 | 2022-08-03 | 1.260 | 45,769 | -50 | 0.07% | 57,669 |
| 2022-07-11 | 2022-07-07 | 1.000 | 45,819 | -3,500 | 0.07% | 45,819 |
| 2022-07-04 | 2022-06-29 | 0.930 | 49,319 | -1 | 0.07% | 45,867 |
| 2022-02-07 | 2022-01-31 | 1.410 | 49,320 | -12,800 | 0.07% | 69,541 |
| 2021-12-17 | 2021-12-15 | 1.150 | 62,120 | -450 | 0.09% | 71,438 |
| 2021-12-15 | 2021-12-13 | 1.140 | 62,570 | -50 | 0.09% | 71,330 |
| 2021-08-04 | 2021-08-02 | 1.010 | 62,620 | -3,000 | 0.10% | 63,246 |
| 2021-03-24 | 2021-03-22 | 1.540 | 65,620 | -6,000 | 0.10% | 101,055 |
| 2021-03-23 | 2021-03-19 | 1.560 | 71,620 | -2,000 | 0.11% | 111,727 |
| 2021-03-22 | 2021-03-18 | 1.530 | 73,620 | -2,000 | 0.12% | 112,639 |
| 2021-02-26 | 2021-02-24 | 1.430 | 75,620 | +10,000 | 0.12% | 108,137 |
| 2021-02-22 | 2021-02-18 | 1.870 | 65,620 | +10,000 | 0.10% | 122,709 |
| 2021-01-18 | 2021-01-14 | 1.500 | 55,620 | -3,025 | 0.17% | 83,430 |
| 2021-01-15 | 2021-01-13 | 1.899 | 58,645 | -3,128 | 0.18% | 111,351 |
| 2021-01-13 | 2021-01-11 | 1.899 | 61,773 | -26 | 0.18% | 117,291 |
| 2020-10-05 | 2020-09-29 | 2.089 | 61,799 | +2,633 | 0.18% | 129,074 |
| 2020-08-13 | 2020-08-11 | 2.089 | 59,166 | +3,160 | 0.18% | 123,575 |
| 2020-08-11 | 2020-08-07 | 1.899 | 56,006 | -10,533 | 0.17% | 106,341 |
| 2020-08-10 | 2020-08-06 | 2.089 | 66,539 | +2,633 | 0.20% | 138,974 |
| 2020-07-17 | 2020-07-15 | 2.278 | 63,906 | +8,111 | 0.19% | 145,609 |
| 2020-06-26 | 2020-06-23 | 2.468 | 55,795 | -9,691 | 0.17% | 137,722 |
| 2020-06-12 | 2020-06-10 | 2.848 | 65,486 | +14,958 | 0.20% | 186,511 |
| 2020-05-13 | 2020-05-11 | 1.899 | 50,528 | +737 | 0.15% | 95,939 |
| 2020-04-17 | 2020-04-15 | 1.899 | 49,791 | -843 | 0.15% | 94,540 |
| 2020-02-26 | 2020-02-24 | 2.848 | 50,634 | -632 | 0.15% | 144,211 |
| 2020-02-07 | 2020-02-05 | 2.468 | 51,266 | +948 | 0.15% | 126,543 |
| 2020-01-23 | 2020-01-21 | 3.038 | 50,318 | -1,053 | 0.15% | 152,865 |
| 2020-01-20 | 2020-01-16 | 3.418 | 51,371 | +843 | 0.15% | 175,572 |
| 2020-01-17 | 2020-01-15 | 3.228 | 50,528 | -1,896 | 0.15% | 163,097 |
| 2019-12-30 | 2019-12-24 | 2.848 | 52,424 | +1,053 | 0.16% | 149,309 |
| 2019-12-05 | 2019-12-03 | 2.658 | 51,371 | -2,107 | 0.15% | 136,556 |
| 2019-12-03 | 2019-11-29 | 2.848 | 53,478 | +1,054 | 0.16% | 152,311 |
| 2019-12-02 | 2019-11-28 | 3.038 | 52,424 | +1,053 | 0.16% | 159,263 |
| 2019-11-29 | 2019-11-27 | 3.228 | 51,371 | -1,580 | 0.15% | 165,818 |
| 2019-11-22 | 2019-11-20 | 2.848 | 52,951 | -4,740 | 0.16% | 150,810 |
| 2019-11-20 | 2019-11-18 | 3.038 | 57,691 | +843 | 0.17% | 175,264 |
| 2019-11-11 | 2019-11-07 | 3.797 | 56,848 | +1,040 | 0.17% | 215,878 |
| 2019-10-25 | 2019-10-23 | 4.557 | 55,808 | -1,054 | 0.17% | 254,315 |
| 2019-10-24 | 2019-10-22 | 4.937 | 56,862 | +1,054 | 0.17% | 280,711 |
| 2019-10-23 | 2019-10-21 | 4.937 | 55,808 | +526 | 0.17% | 275,508 |
| 2019-10-18 | 2019-10-16 | 4.557 | 55,282 | +527 | 0.16% | 251,918 |
| 2019-10-17 | 2019-10-15 | 4.367 | 54,755 | +1,580 | 0.16% | 239,120 |
| 2019-10-14 | 2019-10-10 | 4.747 | 53,175 | -3,792 | 0.16% | 252,413 |
| 2019-10-10 | 2019-10-08 | 5.886 | 56,967 | -1,053 | 0.17% | 335,312 |
| 2019-10-09 | 2019-10-04 | 6.076 | 58,020 | +1,053 | 0.17% | 352,527 |
| 2019-10-08 | 2019-10-03 | 6.456 | 56,967 | +1,369 | 0.17% | 367,762 |
| 2019-10-04 | 2019-10-02 | 6.835 | 55,598 | -5,161 | 0.17% | 380,037 |
| 2019-10-03 | 2019-09-30 | 6.266 | 60,759 | +7,163 | 0.18% | 380,705 |
| 2019-10-02 | 2019-09-27 | 8.354 | 53,596 | -2,318 | 0.16% | 447,764 |
| 2019-09-30 | 2019-09-26 | 7.975 | 55,914 | +5,056 | 0.17% | 445,896 |
| 2019-09-27 | 2019-09-25 | 9.684 | 50,858 | +31,074 | 0.15% | 492,486 |
| 2019-09-26 | 2019-09-24 | 15.000 | 19,784 | +12,745 | 0.06% | 296,760 |
| 2019-09-19 | 2019-09-17 | 33.228 | 7,039 | +3,687 | 0.02% | 233,891 |
| 2019-09-17 | 2019-09-13 | 27.532 | 3,352 | -1,212 | 0.01% | 92,286 |
| 2019-06-12 | 2019-06-10 | 18.038 | 4,564 | -158 | 0.02% | 82,325 |
| 2019-03-01 | 2019-02-27 | 21.835 | 4,722 | +527 | 0.02% | 103,107 |
| 2019-02-22 | 2019-02-20 | 25.063 | 4,195 | +527 | 0.02% | 105,141 |
| 2019-01-15 | 2019-01-11 | 19.177 | 3,668 | -527 | 0.01% | 70,342 |
| 2018-11-08 | 2018-11-06 | 28.861 | 4,195 | +316 | 0.02% | 121,071 |
| 2018-11-02 | 2018-10-31 | 31.709 | 3,879 | -211 | 0.01% | 122,999 |
| 2018-10-29 | 2018-10-25 | 31.709 | 4,090 | +211 | 0.02% | 129,689 |
| 2018-10-22 | 2018-10-18 | 30.570 | 3,879 | -211 | 0.01% | 118,580 |
| 2018-10-10 | 2018-10-08 | 39.494 | 4,090 | -210 | 0.02% | 161,529 |
| 2018-10-03 | 2018-09-28 | 48.418 | 4,300 | +210 | 0.02% | 208,196 |
| 2018-10-02 | 2018-09-27 | 49.367 | 4,090 | +211 | 0.02% | 201,911 |
| 2018-09-26 | 2018-09-21 | 55.063 | 3,879 | -105 | 0.01% | 213,591 |
| 2018-09-06 | 2018-09-04 | 50.316 | 3,984 | -527 | 0.01% | 200,461 |
| 2018-09-05 | 2018-09-03 | 49.367 | 4,511 | +105 | 0.02% | 222,695 |
| 2018-08-27 | 2018-08-23 | 52.215 | 4,406 | -210 | 0.02% | 230,060 |
| 2018-08-21 | 2018-08-17 | 49.367 | 4,616 | +210 | 0.02% | 227,878 |
| 2018-08-17 | 2018-08-15 | 47.278 | 4,406 | -210 | 0.02% | 208,309 |
| 2018-08-15 | 2018-08-13 | 54.114 | 4,616 | -106 | 0.02% | 249,790 |
| 2018-08-10 | 2018-08-08 | 52.215 | 4,722 | +527 | 0.02% | 246,560 |
| 2018-08-08 | 2018-08-06 | 50.316 | 4,195 | +105 | 0.02% | 211,078 |
| 2018-08-07 | 2018-08-03 | 59.810 | 4,090 | +316 | 0.02% | 244,623 |
| 2018-07-31 | 2018-07-27 | 42.722 | 3,774 | -421 | 0.01% | 161,231 |
| 2018-07-30 | 2018-07-26 | 42.722 | 4,195 | -105 | 0.02% | 179,217 |
| 2018-07-26 | 2018-07-24 | 44.051 | 4,300 | +210 | 0.02% | 189,418 |
| 2018-07-24 | 2018-07-20 | 43.291 | 4,090 | -526 | 0.02% | 177,061 |
| 2018-07-19 | 2018-07-17 | 43.861 | 4,616 | -422 | 0.02% | 202,461 |
| 2018-07-16 | 2018-07-12 | 50.316 | 5,038 | +632 | 0.02% | 253,494 |
| 2018-07-13 | 2018-07-11 | 41.013 | 4,406 | -758 | 0.02% | 180,702 |
| 2018-07-12 | 2018-07-10 | 46.709 | 5,164 | -737 | 0.02% | 241,205 |
| 2018-07-11 | 2018-07-09 | 51.266 | 5,901 | -211 | 0.02% | 302,520 |
| 2018-07-10 | 2018-07-06 | 55.063 | 6,112 | +4,924 | 0.02% | 336,547 |
| 2018-07-04 | 2018-06-29 | 534.889 | 1,188 | +8 | 0.00% | 635,448 |
| 2018-05-30 | 2018-05-28 | 534.889 | 1,180 | +476 | 0.04% | 631,169 |
| 2018-05-29 | 2018-05-25 | 534.889 | 704 | -703 | 0.02% | 376,562 |
| 2016-02-16 | 2016-02-12 | 534.889 | 1,407 | -229 | 0.04% | 752,589 |
| 2012-03-22 | 2012-03-20 | 541.257 | 1,636 | +31 | 0.05% | 885,496 |
| 2012-03-21 | 2012-03-19 | 592.199 | 1,605 | +129 | 0.05% | 950,479 |
| 2012-03-20 | 2012-03-16 | 646.324 | 1,476 | -63 | 0.05% | 953,975 |
| 2012-03-16 | 2012-03-14 | 655.876 | 1,539 | -63 | 0.05% | 1,009,393 |
| 2012-03-15 | 2012-03-13 | 678.163 | 1,602 | -283 | 0.05% | 1,086,417 |
| 2012-03-14 | 2012-03-12 | 643.141 | 1,885 | +236 | 0.06% | 1,212,320 |
| 2012-03-13 | 2012-03-09 | 627.221 | 1,649 | +25 | 0.05% | 1,034,288 |
| 2012-03-12 | 2012-03-08 | 611.302 | 1,624 | -31 | 0.05% | 992,754 |
| 2012-03-08 | 2012-03-06 | 592.199 | 1,655 | +31 | 0.05% | 980,089 |
| 2012-03-07 | 2012-03-05 | 630.405 | 1,624 | +126 | 0.05% | 1,023,778 |
| 2012-03-06 | 2012-03-02 | 659.060 | 1,498 | -32 | 0.05% | 987,272 |
| 2012-03-05 | 2012-03-01 | 624.037 | 1,530 | +126 | 0.05% | 954,777 |
| 2012-02-27 | 2012-02-23 | 620.854 | 1,404 | +16 | 0.04% | 871,678 |
| 2012-02-17 | 2012-02-15 | 531.705 | 1,388 | -113 | 0.04% | 738,007 |
| 2012-02-10 | 2012-02-08 | 538.073 | 1,501 | -44 | 0.05% | 807,648 |
| 2012-02-07 | 2012-02-03 | 528.522 | 1,545 | -22 | 0.05% | 816,566 |
| 2012-02-01 | 2012-01-30 | 474.396 | 1,567 | +22 | 0.05% | 743,378 |
| 2011-11-21 | 2011-11-17 | 534.889 | 1,545 | +63 | 0.05% | 826,404 |
| 2011-11-18 | 2011-11-16 | 525.338 | 1,482 | -139 | 0.05% | 778,550 |
| 2011-11-16 | 2011-11-14 | 550.809 | 1,621 | +139 | 0.05% | 892,861 |
| 2011-11-15 | 2011-11-11 | 534.889 | 1,482 | +314 | 0.05% | 792,706 |
| 2011-11-14 | 2011-11-10 | 528.522 | 1,168 | +157 | 0.04% | 617,313 |
| 2011-11-09 | 2011-11-07 | 633.589 | 1,011 | +31 | 0.03% | 640,559 |
| 2011-11-01 | 2011-10-28 | 582.647 | 980 | -63 | 0.03% | 570,994 |
| 2011-10-24 | 2011-10-20 | 458.476 | 1,043 | -63 | 0.03% | 478,191 |
| 2011-10-14 | 2011-10-12 | 429.822 | 1,106 | -31 | 0.03% | 475,383 |
| 2011-10-12 | 2011-10-10 | 369.328 | 1,137 | +31 | 0.04% | 419,926 |
| 2011-09-19 | 2011-09-15 | 499.867 | 1,106 | +32 | 0.03% | 552,853 |
| 2011-09-09 | 2011-09-07 | 655.876 | 1,074 | +31 | 0.03% | 704,411 |
| 2011-09-05 | 2011-09-01 | 729.105 | 1,043 | -116 | 0.03% | 760,456 |
| 2011-08-18 | 2011-08-16 | 808.702 | 1,159 | +63 | 0.04% | 937,285 |
| 2011-07-29 | 2011-07-27 | 862.827 | 1,096 | +63 | 0.03% | 945,659 |
| 2011-07-28 | 2011-07-26 | 837.356 | 1,033 | +62 | 0.03% | 864,989 |
| 2011-07-27 | 2011-07-25 | 834.173 | 971 | +95 | 0.03% | 809,982 |
| 2011-07-26 | 2011-07-22 | 827.805 | 876 | +63 | 0.03% | 725,157 |
| 2011-07-21 | 2011-07-19 | 764.127 | 813 | +9 | 0.03% | 621,236 |
| 2011-07-20 | 2011-07-18 | 764.127 | 804 | -31 | 0.03% | 614,358 |
| 2011-07-18 | 2011-07-14 | 745.024 | 835 | +31 | 0.03% | 622,095 |
| 2011-07-15 | 2011-07-13 | 780.047 | 804 | +94 | 0.03% | 627,158 |
| 2011-07-14 | 2011-07-12 | 802.334 | 710 | +32 | 0.02% | 569,657 |
| 2011-07-13 | 2011-07-11 | 824.621 | 678 | +15 | 0.02% | 559,093 |
| 2011-07-08 | 2011-07-06 | 859.643 | 663 | +13 | 0.02% | 569,944 |
| 2011-07-06 | 2011-07-04 | 850.092 | 650 | +94 | 0.02% | 552,560 |
| 2011-06-30 | 2011-06-28 | 815.069 | 556 | +31 | 0.02% | 453,179 |
| 2011-06-22 | 2011-06-20 | 834.173 | 525 | +32 | 0.02% | 437,941 |
| 2011-06-21 | 2011-06-17 | 830.989 | 493 | +116 | 0.02% | 409,677 |
| 2011-06-09 | 2011-06-07 | 916.953 | 377 | +189 | 0.01% | 345,691 |
| 2011-05-26 | 2011-05-24 | 894.666 | 188 | +31 | 0.01% | 168,197 |
| 2011-05-25 | 2011-05-23 | 881.930 | 157 | +31 | 0.00% | 138,463 |
| 2011-05-24 | 2011-05-20 | 932.872 | 126 | -110 | 0.00% | 117,542 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 236 | +44 | 0.01% | 240,445 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 192 | +32 | 0.01% | 193,783 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 160 | +157 | 0.01% | 163,523 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 3 | -32 | 0.00% | 3,515 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 35 | +32 | 0.00% | 37,888 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 3 | 0.00% | 3,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy