History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-10-13 | 2025-10-09 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-10-10 | 2025-10-08 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-10-09 | 2025-10-06 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-10-08 | 2025-10-03 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-10-06 | 2025-10-02 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-10-03 | 2025-09-30 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-10-02 | 2025-09-29 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-30 | 2025-09-26 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-29 | 2025-09-25 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-26 | 2025-09-24 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-25 | 2025-09-23 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-24 | 2025-09-22 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-23 | 2025-09-19 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-22 | 2025-09-18 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-19 | 2025-09-17 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-18 | 2025-09-16 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-17 | 2025-09-15 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-16 | 2025-09-12 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-15 | 2025-09-11 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-12 | 2025-09-10 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-11 | 2025-09-09 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-10 | 2025-09-08 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-09 | 2025-09-05 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-08 | 2025-09-04 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-05 | 2025-09-03 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-04 | 2025-09-02 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-03 | 2025-09-01 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-02 | 2025-08-29 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-09-01 | 2025-08-28 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-29 | 2025-08-27 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-28 | 2025-08-26 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-27 | 2025-08-25 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-26 | 2025-08-22 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-25 | 2025-08-21 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-22 | 2025-08-20 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-21 | 2025-08-19 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-20 | 2025-08-18 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-19 | 2025-08-15 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-18 | 2025-08-14 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-15 | 2025-08-13 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-14 | 2025-08-12 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-13 | 2025-08-11 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-12 | 2025-08-08 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-11 | 2025-08-07 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-08 | 2025-08-06 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-07 | 2025-08-05 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-06 | 2025-08-04 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-05 | 2025-08-01 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-04 | 2025-07-31 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-08-01 | 2025-07-30 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-31 | 2025-07-29 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-30 | 2025-07-28 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-29 | 2025-07-25 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-28 | 2025-07-24 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-25 | 2025-07-23 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-24 | 2025-07-22 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-23 | 2025-07-21 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-22 | 2025-07-18 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-21 | 2025-07-17 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-18 | 2025-07-16 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-17 | 2025-07-15 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-16 | 2025-07-14 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-15 | 2025-07-11 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-14 | 2025-07-10 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-11 | 2025-07-09 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-10 | 2025-07-08 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-09 | 2025-07-07 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-08 | 2025-07-04 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-07 | 2025-07-03 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-04 | 2025-07-02 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-03 | 2025-06-30 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-07-02 | 2025-06-27 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-30 | 2025-06-26 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-27 | 2025-06-25 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-26 | 2025-06-24 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-25 | 2025-06-23 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-24 | 2025-06-20 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-23 | 2025-06-19 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-20 | 2025-06-18 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-19 | 2025-06-17 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-18 | 2025-06-16 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-17 | 2025-06-13 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-16 | 2025-06-12 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-13 | 2025-06-11 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-12 | 2025-06-10 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-11 | 2025-06-09 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-10 | 2025-06-06 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-09 | 2025-06-05 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-06 | 2025-06-04 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-05 | 2025-06-03 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-04 | 2025-06-02 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-03 | 2025-05-30 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-06-02 | 2025-05-29 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-30 | 2025-05-28 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-29 | 2025-05-27 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-28 | 2025-05-26 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-27 | 2025-05-23 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-26 | 2025-05-22 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-23 | 2025-05-21 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-22 | 2025-05-20 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-21 | 2025-05-19 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-20 | 2025-05-16 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-19 | 2025-05-15 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-16 | 2025-05-14 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-15 | 2025-05-13 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-14 | 2025-05-12 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-13 | 2025-05-09 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-12 | 2025-05-08 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-09 | 2025-05-07 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-08 | 2025-05-06 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-07 | 2025-05-02 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-06 | 2025-04-30 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-05-02 | 2025-04-29 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-30 | 2025-04-28 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-29 | 2025-04-25 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-28 | 2025-04-24 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-25 | 2025-04-23 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-24 | 2025-04-22 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-23 | 2025-04-17 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-22 | 2025-04-16 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-17 | 2025-04-15 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-16 | 2025-04-14 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-15 | 2025-04-11 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-14 | 2025-04-10 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-11 | 2025-04-09 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-10 | 2025-04-08 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-09 | 2025-04-07 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-08 | 2025-04-03 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-07 | 2025-04-02 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-03 | 2025-04-01 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-02 | 2025-03-31 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-04-01 | 2025-03-28 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-03-31 | 2025-03-27 | 0.074 | 25,058 | +0 | 0.01% | 1,854 |
| 2025-03-28 | 2025-03-26 | 0.071 | 25,058 | +0 | 0.01% | 1,779 |
| 2025-03-27 | 2025-03-25 | 0.071 | 25,058 | +0 | 0.01% | 1,779 |
| 2025-03-26 | 2025-03-24 | 0.071 | 25,058 | +0 | 0.01% | 1,779 |
| 2025-03-25 | 2025-03-21 | 0.071 | 25,058 | +0 | 0.01% | 1,779 |
| 2025-03-24 | 2025-03-20 | 0.070 | 25,058 | +0 | 0.01% | 1,754 |
| 2025-03-21 | 2025-03-19 | 0.073 | 25,058 | +0 | 0.01% | 1,829 |
| 2025-03-20 | 2025-03-18 | 0.073 | 25,058 | +0 | 0.01% | 1,829 |
| 2025-03-19 | 2025-03-17 | 0.072 | 25,058 | +0 | 0.01% | 1,804 |
| 2025-03-18 | 2025-03-14 | 0.075 | 25,058 | +0 | 0.01% | 1,879 |
| 2025-03-17 | 2025-03-13 | 0.073 | 25,058 | +0 | 0.01% | 1,829 |
| 2025-03-14 | 2025-03-12 | 0.077 | 25,058 | +0 | 0.01% | 1,929 |
| 2025-03-13 | 2025-03-11 | 0.075 | 25,058 | +0 | 0.01% | 1,879 |
| 2025-03-12 | 2025-03-10 | 0.073 | 25,058 | +0 | 0.01% | 1,829 |
| 2025-03-11 | 2025-03-07 | 0.073 | 25,058 | +0 | 0.01% | 1,829 |
| 2025-03-10 | 2025-03-06 | 0.075 | 25,058 | +0 | 0.01% | 1,879 |
| 2025-03-07 | 2025-03-05 | 0.076 | 25,058 | +0 | 0.01% | 1,904 |
| 2025-03-06 | 2025-03-04 | 0.076 | 25,058 | +0 | 0.01% | 1,904 |
| 2025-03-05 | 2025-03-03 | 0.079 | 25,058 | +0 | 0.01% | 1,980 |
| 2025-03-04 | 2025-02-28 | 0.081 | 25,058 | +0 | 0.01% | 2,030 |
| 2025-03-03 | 2025-02-27 | 0.089 | 25,058 | +0 | 0.01% | 2,230 |
| 2025-02-28 | 2025-02-26 | 0.088 | 25,058 | +0 | 0.01% | 2,205 |
| 2025-02-27 | 2025-02-25 | 0.088 | 25,058 | +0 | 0.01% | 2,205 |
| 2025-02-26 | 2025-02-24 | 0.092 | 25,058 | +0 | 0.01% | 2,305 |
| 2025-02-25 | 2025-02-21 | 0.089 | 25,058 | +0 | 0.01% | 2,230 |
| 2025-02-24 | 2025-02-20 | 0.074 | 25,058 | +0 | 0.01% | 1,854 |
| 2025-02-21 | 2025-02-19 | 0.073 | 25,058 | +0 | 0.01% | 1,829 |
| 2025-02-20 | 2025-02-18 | 0.073 | 25,058 | +0 | 0.01% | 1,829 |
| 2025-02-19 | 2025-02-17 | 0.074 | 25,058 | +0 | 0.01% | 1,854 |
| 2025-02-18 | 2025-02-14 | 0.073 | 25,058 | +0 | 0.01% | 1,829 |
| 2025-02-17 | 2025-02-13 | 0.077 | 25,058 | +0 | 0.01% | 1,929 |
| 2025-02-14 | 2025-02-12 | 0.077 | 25,058 | +0 | 0.01% | 1,929 |
| 2025-02-13 | 2025-02-11 | 0.077 | 25,058 | +0 | 0.01% | 1,929 |
| 2025-02-12 | 2025-02-10 | 0.076 | 25,058 | +0 | 0.01% | 1,904 |
| 2025-02-11 | 2025-02-07 | 0.074 | 25,058 | +0 | 0.01% | 1,854 |
| 2025-02-10 | 2025-02-06 | 0.072 | 25,058 | +0 | 0.01% | 1,804 |
| 2025-02-07 | 2025-02-05 | 0.074 | 25,058 | +0 | 0.01% | 1,854 |
| 2025-02-06 | 2025-02-04 | 0.072 | 25,058 | +0 | 0.01% | 1,804 |
| 2025-02-05 | 2025-02-03 | 0.075 | 25,058 | +0 | 0.01% | 1,879 |
| 2025-02-04 | 2025-01-28 | 0.080 | 25,058 | +0 | 0.01% | 2,005 |
| 2025-02-03 | 2025-01-24 | 0.074 | 25,058 | +0 | 0.01% | 1,854 |
| 2025-01-27 | 2025-01-23 | 0.072 | 25,058 | +0 | 0.01% | 1,804 |
| 2025-01-24 | 2025-01-22 | 0.072 | 25,058 | +0 | 0.01% | 1,804 |
| 2025-01-23 | 2025-01-21 | 0.071 | 25,058 | +0 | 0.01% | 1,779 |
| 2025-01-22 | 2025-01-20 | 0.075 | 25,058 | +0 | 0.01% | 1,879 |
| 2025-01-21 | 2025-01-17 | 0.071 | 25,058 | +0 | 0.01% | 1,779 |
| 2025-01-20 | 2025-01-16 | 0.073 | 25,058 | +0 | 0.01% | 1,829 |
| 2025-01-17 | 2025-01-15 | 0.071 | 25,058 | +0 | 0.01% | 1,779 |
| 2025-01-16 | 2025-01-14 | 0.080 | 25,058 | +0 | 0.01% | 2,005 |
| 2025-01-15 | 2025-01-13 | 0.078 | 25,058 | +0 | 0.01% | 1,955 |
| 2025-01-14 | 2025-01-10 | 0.076 | 25,058 | +0 | 0.01% | 1,904 |
| 2025-01-13 | 2025-01-09 | 0.083 | 25,058 | +0 | 0.01% | 2,080 |
| 2025-01-10 | 2025-01-08 | 0.084 | 25,058 | +0 | 0.01% | 2,105 |
| 2025-01-09 | 2025-01-07 | 0.099 | 25,058 | +0 | 0.01% | 2,481 |
| 2025-01-08 | 2025-01-06 | 0.099 | 25,058 | +0 | 0.01% | 2,481 |
| 2025-01-07 | 2025-01-03 | 0.099 | 25,058 | +0 | 0.01% | 2,481 |
| 2025-01-06 | 2025-01-02 | 0.099 | 25,058 | +0 | 0.01% | 2,481 |
| 2025-01-03 | 2024-12-31 | 0.099 | 25,058 | +0 | 0.01% | 2,481 |
| 2025-01-02 | 2024-12-27 | 0.109 | 25,058 | +0 | 0.01% | 2,731 |
| 2024-12-30 | 2024-12-24 | 0.123 | 25,058 | +0 | 0.01% | 3,082 |
| 2024-12-27 | 2024-12-20 | 0.134 | 25,058 | +0 | 0.01% | 3,358 |
| 2024-12-23 | 2024-12-19 | 0.135 | 25,058 | +0 | 0.01% | 3,383 |
| 2024-12-20 | 2024-12-18 | 0.134 | 25,058 | +0 | 0.01% | 3,358 |
| 2024-12-19 | 2024-12-17 | 0.130 | 25,058 | +0 | 0.01% | 3,258 |
| 2024-12-18 | 2024-12-16 | 0.131 | 25,058 | +0 | 0.01% | 3,283 |
| 2024-12-17 | 2024-12-13 | 0.138 | 25,058 | +0 | 0.01% | 3,458 |
| 2024-12-16 | 2024-12-12 | 0.138 | 25,058 | +0 | 0.01% | 3,458 |
| 2024-12-13 | 2024-12-11 | 0.138 | 25,058 | +0 | 0.01% | 3,458 |
| 2024-12-12 | 2024-12-10 | 0.137 | 25,058 | +0 | 0.01% | 3,433 |
| 2024-12-11 | 2024-12-09 | 0.139 | 25,058 | +0 | 0.01% | 3,483 |
| 2024-12-10 | 2024-12-06 | 0.141 | 25,058 | +0 | 0.01% | 3,533 |
| 2024-12-09 | 2024-12-05 | 0.155 | 25,058 | +0 | 0.01% | 3,884 |
| 2024-12-06 | 2024-12-04 | 0.157 | 25,058 | +0 | 0.01% | 3,934 |
| 2024-12-05 | 2024-12-03 | 0.157 | 25,058 | +0 | 0.01% | 3,934 |
| 2024-12-04 | 2024-12-02 | 0.147 | 25,058 | +0 | 0.01% | 3,684 |
| 2024-12-03 | 2024-11-29 | 0.146 | 25,058 | +0 | 0.01% | 3,658 |
| 2024-12-02 | 2024-11-28 | 0.140 | 25,058 | +0 | 0.01% | 3,508 |
| 2024-11-29 | 2024-11-27 | 0.156 | 25,058 | +0 | 0.01% | 3,909 |
| 2024-11-28 | 2024-11-26 | 0.157 | 25,058 | +0 | 0.01% | 3,934 |
| 2024-11-27 | 2024-11-25 | 0.149 | 25,058 | +0 | 0.01% | 3,734 |
| 2024-11-26 | 2024-11-22 | 0.150 | 25,058 | +0 | 0.01% | 3,759 |
| 2024-11-25 | 2024-11-21 | 0.150 | 25,058 | +0 | 0.01% | 3,759 |
| 2024-11-22 | 2024-11-20 | 0.152 | 25,058 | +0 | 0.01% | 3,809 |
| 2024-11-21 | 2024-11-19 | 0.159 | 25,058 | +0 | 0.01% | 3,984 |
| 2024-11-20 | 2024-11-18 | 0.154 | 25,058 | +0 | 0.01% | 3,859 |
| 2024-11-19 | 2024-11-15 | 0.165 | 25,058 | +0 | 0.01% | 4,135 |
| 2024-11-18 | 2024-11-14 | 0.163 | 25,058 | +0 | 0.01% | 4,084 |
| 2024-11-15 | 2024-11-13 | 0.165 | 25,058 | +0 | 0.01% | 4,135 |
| 2024-11-14 | 2024-11-12 | 0.162 | 25,058 | +0 | 0.01% | 4,059 |
| 2024-11-13 | 2024-11-11 | 0.168 | 25,058 | +0 | 0.01% | 4,210 |
| 2024-11-12 | 2024-11-08 | 0.166 | 25,058 | +0 | 0.01% | 4,160 |
| 2024-11-11 | 2024-11-07 | 0.170 | 25,058 | +0 | 0.01% | 4,260 |
| 2024-11-08 | 2024-11-06 | 0.172 | 25,058 | +0 | 0.01% | 4,310 |
| 2024-11-07 | 2024-11-05 | 0.182 | 25,058 | +0 | 0.01% | 4,561 |
| 2024-11-06 | 2024-11-04 | 0.182 | 25,058 | +0 | 0.01% | 4,561 |
| 2024-11-05 | 2024-11-01 | 0.171 | 25,058 | +0 | 0.01% | 4,285 |
| 2024-11-04 | 2024-10-31 | 0.178 | 25,058 | +0 | 0.01% | 4,460 |
| 2024-11-01 | 2024-10-30 | 0.179 | 25,058 | +0 | 0.01% | 4,485 |
| 2024-10-31 | 2024-10-29 | 0.188 | 25,058 | +0 | 0.01% | 4,711 |
| 2024-10-30 | 2024-10-28 | 0.180 | 25,058 | +0 | 0.01% | 4,510 |
| 2024-10-29 | 2024-10-25 | 0.193 | 25,058 | +0 | 0.01% | 4,836 |
| 2024-10-28 | 2024-10-24 | 0.187 | 25,058 | +0 | 0.01% | 4,686 |
| 2024-10-25 | 2024-10-23 | 0.175 | 25,058 | +0 | 0.01% | 4,385 |
| 2024-10-24 | 2024-10-22 | 0.170 | 25,058 | +0 | 0.01% | 4,260 |
| 2024-10-23 | 2024-10-21 | 0.169 | 25,058 | +0 | 0.01% | 4,235 |
| 2024-10-22 | 2024-10-18 | 0.177 | 25,058 | +0 | 0.01% | 4,435 |
| 2024-10-21 | 2024-10-17 | 0.177 | 25,058 | +0 | 0.01% | 4,435 |
| 2024-10-18 | 2024-10-16 | 0.178 | 25,058 | +0 | 0.01% | 4,460 |
| 2024-10-17 | 2024-10-15 | 0.168 | 25,058 | +0 | 0.01% | 4,210 |
| 2024-10-16 | 2024-10-14 | 0.181 | 25,058 | +0 | 0.01% | 4,535 |
| 2024-10-15 | 2024-10-10 | 0.176 | 25,058 | +0 | 0.01% | 4,410 |
| 2024-10-14 | 2024-10-09 | 0.182 | 25,058 | +0 | 0.01% | 4,561 |
| 2024-10-10 | 2024-10-08 | 0.196 | 25,058 | +0 | 0.01% | 4,911 |
| 2024-10-09 | 2024-10-07 | 0.230 | 25,058 | +0 | 0.01% | 5,763 |
| 2024-10-08 | 2024-10-04 | 0.195 | 25,058 | +0 | 0.01% | 4,886 |
| 2024-10-07 | 2024-10-03 | 0.169 | 25,058 | +0 | 0.01% | 4,235 |
| 2024-10-04 | 2024-10-02 | 0.165 | 25,058 | +0 | 0.01% | 4,135 |
| 2024-10-03 | 2024-09-30 | 0.163 | 25,058 | +0 | 0.01% | 4,084 |
| 2024-10-02 | 2024-09-27 | 0.162 | 25,058 | +0 | 0.01% | 4,059 |
| 2024-09-30 | 2024-09-26 | 0.158 | 25,058 | +0 | 0.01% | 3,959 |
| 2024-09-27 | 2024-09-25 | 0.151 | 25,058 | +0 | 0.01% | 3,784 |
| 2024-09-26 | 2024-09-24 | 0.148 | 25,058 | +0 | 0.01% | 3,709 |
| 2024-09-25 | 2024-09-23 | 0.151 | 25,058 | +0 | 0.01% | 3,784 |
| 2024-09-24 | 2024-09-20 | 0.155 | 25,058 | +0 | 0.01% | 3,884 |
| 2024-09-23 | 2024-09-19 | 0.157 | 25,058 | +0 | 0.01% | 3,934 |
| 2024-09-20 | 2024-09-17 | 0.162 | 25,058 | +0 | 0.01% | 4,059 |
| 2024-09-19 | 2024-09-16 | 0.169 | 25,058 | +0 | 0.01% | 4,235 |
| 2024-09-17 | 2024-09-13 | 0.167 | 25,058 | +0 | 0.01% | 4,185 |
| 2024-09-16 | 2024-09-12 | 0.162 | 25,058 | +0 | 0.01% | 4,059 |
| 2024-09-13 | 2024-09-11 | 0.163 | 25,058 | +0 | 0.01% | 4,084 |
| 2024-09-12 | 2024-09-10 | 0.171 | 25,058 | +0 | 0.01% | 4,285 |
| 2024-09-11 | 2024-09-09 | 0.195 | 25,058 | +0 | 0.01% | 4,886 |
| 2024-09-10 | 2024-09-05 | 0.250 | 25,058 | +0 | 0.01% | 6,264 |
| 2024-09-09 | 2024-09-04 | 0.156 | 25,058 | +0 | 0.01% | 3,909 |
| 2024-09-05 | 2024-09-03 | 0.154 | 25,058 | +0 | 0.01% | 3,859 |
| 2024-09-04 | 2024-09-02 | 0.161 | 25,058 | +0 | 0.01% | 4,034 |
| 2024-09-03 | 2024-08-30 | 0.170 | 25,058 | +0 | 0.01% | 4,260 |
| 2024-09-02 | 2024-08-29 | 0.178 | 25,058 | +0 | 0.01% | 4,460 |
| 2024-08-30 | 2024-08-28 | 0.178 | 25,058 | +0 | 0.01% | 4,460 |
| 2024-08-29 | 2024-08-27 | 0.183 | 25,058 | +0 | 0.01% | 4,586 |
| 2024-08-28 | 2024-08-26 | 0.191 | 25,058 | +0 | 0.01% | 4,786 |
| 2024-08-27 | 2024-08-23 | 0.198 | 25,058 | +0 | 0.01% | 4,961 |
| 2024-08-26 | 2024-08-22 | 0.185 | 25,058 | +0 | 0.01% | 4,636 |
| 2024-08-23 | 2024-08-21 | 0.190 | 25,058 | +0 | 0.01% | 4,761 |
| 2024-08-22 | 2024-08-20 | 0.197 | 25,058 | +0 | 0.01% | 4,936 |
| 2024-08-21 | 2024-08-19 | 0.200 | 25,058 | +0 | 0.01% | 5,012 |
| 2024-08-20 | 2024-08-16 | 0.205 | 25,058 | +0 | 0.01% | 5,137 |
| 2024-08-19 | 2024-08-15 | 0.200 | 25,058 | +0 | 0.01% | 5,012 |
| 2024-08-16 | 2024-08-14 | 0.210 | 25,058 | +0 | 0.01% | 5,262 |
| 2024-08-15 | 2024-08-13 | 0.209 | 25,058 | +0 | 0.01% | 5,237 |
| 2024-08-14 | 2024-08-12 | 0.235 | 25,058 | +0 | 0.01% | 5,889 |
| 2024-08-13 | 2024-08-09 | 0.275 | 25,058 | +0 | 0.01% | 6,891 |
| 2024-08-12 | 2024-08-08 | 0.255 | 25,058 | +0 | 0.01% | 6,390 |
| 2024-08-09 | 2024-08-07 | 0.345 | 25,058 | +0 | 0.01% | 8,645 |
| 2024-08-08 | 2024-08-06 | 3.520 | 25,058 | +0 | 0.01% | 88,204 |
| 2024-08-07 | 2024-08-05 | 3.700 | 25,058 | +0 | 0.01% | 92,715 |
| 2024-08-06 | 2024-08-02 | 3.660 | 25,058 | +0 | 0.01% | 91,712 |
| 2024-08-05 | 2024-08-01 | 3.970 | 25,058 | +0 | 0.01% | 99,480 |
| 2024-08-02 | 2024-07-31 | 4.080 | 25,058 | +0 | 0.01% | 102,237 |
| 2024-08-01 | 2024-07-30 | 4.020 | 25,058 | +0 | 0.01% | 100,733 |
| 2024-07-31 | 2024-07-29 | 3.990 | 25,058 | +0 | 0.01% | 99,981 |
| 2024-07-30 | 2024-07-26 | 4.540 | 25,058 | +0 | 0.01% | 113,763 |
| 2024-07-29 | 2024-07-25 | 4.530 | 25,058 | +0 | 0.01% | 113,513 |
| 2024-07-26 | 2024-07-24 | 4.360 | 25,058 | +0 | 0.01% | 109,253 |
| 2024-07-25 | 2024-07-23 | 4.250 | 25,058 | +0 | 0.01% | 106,496 |
| 2024-07-24 | 2024-07-22 | 4.230 | 25,058 | +0 | 0.01% | 105,995 |
| 2024-07-23 | 2024-07-19 | 3.890 | 25,058 | +0 | 0.01% | 97,476 |
| 2024-07-22 | 2024-07-18 | 3.680 | 25,058 | +0 | 0.01% | 92,213 |
| 2024-07-19 | 2024-07-17 | 3.820 | 25,058 | +0 | 0.01% | 95,722 |
| 2024-07-18 | 2024-07-16 | 3.990 | 25,058 | +0 | 0.01% | 99,981 |
| 2024-07-17 | 2024-07-15 | 4.030 | 25,058 | +0 | 0.01% | 100,984 |
| 2024-07-16 | 2024-07-12 | 3.930 | 25,058 | +0 | 0.01% | 98,478 |
| 2024-07-15 | 2024-07-11 | 3.840 | 25,058 | +0 | 0.01% | 96,223 |
| 2024-07-12 | 2024-07-10 | 4.000 | 25,058 | +0 | 0.01% | 100,232 |
| 2024-07-11 | 2024-07-09 | 4.000 | 25,058 | +0 | 0.01% | 100,232 |
| 2024-07-10 | 2024-07-08 | 4.070 | 25,058 | +0 | 0.01% | 101,986 |
| 2024-07-09 | 2024-07-05 | 4.110 | 25,058 | +0 | 0.01% | 102,988 |
| 2024-07-08 | 2024-07-04 | 3.930 | 25,058 | -1,500 | 0.01% | 98,478 |
| 2024-06-27 | 2024-06-25 | 3.750 | 26,558 | -1,000 | 0.02% | 99,592 |
| 2023-10-16 | 2023-10-12 | 0.760 | 27,558 | -15,400 | 0.03% | 20,944 |
| 2022-12-06 | 2022-12-02 | 0.820 | 42,958 | +1,000 | 0.04% | 35,226 |
| 2022-11-25 | 2022-11-23 | 0.890 | 41,958 | +1,500 | 0.04% | 37,343 |
| 2022-11-16 | 2022-11-14 | 0.890 | 40,458 | +15,400 | 0.04% | 36,008 |
| 2022-10-25 | 2022-10-21 | 0.800 | 25,058 | +10,000 | 0.03% | 20,046 |
| 2021-04-30 | 2021-04-28 | 1.100 | 15,058 | -3,500 | 0.02% | 16,564 |
| 2021-04-12 | 2021-04-08 | 1.450 | 18,558 | -54,000 | 0.03% | 26,909 |
| 2021-04-09 | 2021-04-07 | 1.500 | 72,558 | +54,000 | 0.11% | 108,837 |
| 2021-03-08 | 2021-03-04 | 1.430 | 18,558 | -90,000 | 0.03% | 26,538 |
| 2021-03-05 | 2021-03-03 | 1.520 | 108,558 | +90,000 | 0.17% | 165,008 |
| 2021-02-04 | 2021-02-02 | 1.520 | 18,558 | -50 | 0.06% | 28,208 |
| 2021-01-15 | 2021-01-13 | 1.899 | 18,608 | -992 | 0.06% | 35,332 |
| 2019-09-27 | 2019-09-25 | 9.684 | 19,600 | -1,580 | 0.06% | 189,797 |
| 2019-09-26 | 2019-09-24 | 15.000 | 21,180 | +5,266 | 0.06% | 317,700 |
| 2018-10-30 | 2018-10-26 | 31.329 | 15,914 | -1,158 | 0.06% | 498,572 |
| 2018-10-26 | 2018-10-24 | 31.899 | 17,072 | +1,158 | 0.06% | 544,575 |
| 2018-10-08 | 2018-10-04 | 45.570 | 15,914 | -105 | 0.06% | 725,195 |
| 2018-07-11 | 2018-07-09 | 51.266 | 16,019 | +105 | 0.06% | 821,227 |
| 2018-07-10 | 2018-07-06 | 55.063 | 15,914 | +15,674 | 0.06% | 876,277 |
| 2018-07-04 | 2018-06-29 | 534.889 | 240 | +29 | 0.00% | 128,373 |
| 2018-05-30 | 2018-05-28 | 534.889 | 211 | +85 | 0.01% | 112,862 |
| 2018-05-29 | 2018-05-25 | 534.889 | 126 | -125 | 0.00% | 67,396 |
| 2016-02-18 | 2016-02-16 | 534.889 | 251 | -10 | 0.01% | 134,257 |
| 2012-03-16 | 2012-03-14 | 655.876 | 261 | -314 | 0.01% | 171,184 |
| 2012-03-15 | 2012-03-13 | 678.163 | 575 | +314 | 0.02% | 389,944 |
| 2012-03-14 | 2012-03-12 | 643.141 | 261 | -2,497 | 0.01% | 167,860 |
| 2012-03-13 | 2012-03-09 | 627.221 | 2,758 | +2,513 | 0.09% | 1,729,876 |
| 2012-03-06 | 2012-03-02 | 659.060 | 245 | +16 | 0.01% | 161,470 |
| 2012-03-05 | 2012-03-01 | 624.037 | 229 | +15 | 0.01% | 142,905 |
| 2012-02-28 | 2012-02-24 | 608.118 | 214 | -1,884 | 0.01% | 130,137 |
| 2012-02-27 | 2012-02-23 | 620.854 | 2,098 | -399 | 0.07% | 1,302,551 |
| 2012-02-24 | 2012-02-22 | 598.567 | 2,497 | +2,283 | 0.08% | 1,494,621 |
| 2012-02-23 | 2012-02-21 | 566.728 | 214 | -31 | 0.01% | 121,280 |
| 2012-02-22 | 2012-02-20 | 576.279 | 245 | -31 | 0.01% | 141,188 |
| 2012-02-20 | 2012-02-16 | 534.889 | 276 | +31 | 0.01% | 147,629 |
| 2012-02-13 | 2012-02-09 | 541.257 | 245 | +31 | 0.01% | 132,608 |
| 2011-07-12 | 2011-07-08 | 866.011 | 214 | -251 | 0.01% | 185,326 |
| 2011-07-11 | 2011-07-07 | 859.643 | 465 | +251 | 0.01% | 399,734 |
| 2011-07-08 | 2011-07-06 | 859.643 | 214 | -31 | 0.01% | 183,964 |
| 2011-06-21 | 2011-06-17 | 830.989 | 245 | +31 | 0.01% | 203,592 |
| 2011-06-03 | 2011-06-01 | 951.975 | 214 | -3 | 0.01% | 203,723 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 217 | +32 | 0.01% | 224,542 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 185 | +28 | 0.01% | 213,223 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 157 | -79 | 0.00% | 171,454 |
| 2011-04-11 | 2011-04-07 | 971.079 | 236 | -1,491 | 0.01% | 229,175 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 1,727 | +1,570 | 0.05% | 1,743,035 |
| 2011-03-31 | 2011-03-29 | 923.321 | 157 | -157 | 0.00% | 144,961 |
| 2011-03-30 | 2011-03-28 | 929.688 | 314 | +157 | 0.01% | 291,922 |
| 2011-03-25 | 2011-03-23 | 974.263 | 157 | -31 | 0.00% | 152,959 |
| 2011-03-21 | 2011-03-17 | 869.195 | 188 | -157 | 0.01% | 163,409 |
| 2011-03-18 | 2011-03-16 | 830.989 | 345 | +157 | 0.01% | 286,691 |
| 2011-03-17 | 2011-03-15 | 834.173 | 188 | -315 | 0.01% | 156,824 |
| 2011-03-10 | 2011-03-08 | 764.127 | 503 | +95 | 0.02% | 384,356 |
| 2011-03-09 | 2011-03-07 | 773.679 | 408 | -252 | 0.01% | 315,661 |
| 2011-02-17 | 2011-02-15 | 725.921 | 660 | +157 | 0.02% | 479,108 |
| 2011-01-18 | 2011-01-14 | 869.195 | 503 | +158 | 0.02% | 437,205 |
| 2011-01-14 | 2011-01-12 | 862.827 | 345 | +157 | 0.01% | 297,675 |
| 2011-01-10 | 2011-01-06 | 866.011 | 188 | -315 | 0.01% | 162,810 |
| 2011-01-07 | 2011-01-05 | 875.563 | 503 | -157 | 0.02% | 440,408 |
| 2010-12-30 | 2010-12-28 | 789.598 | 660 | +157 | 0.02% | 521,135 |
| 2010-12-14 | 2010-12-10 | 856.460 | 503 | +158 | 0.02% | 430,799 |
| 2010-12-13 | 2010-12-09 | 878.747 | 345 | +157 | 0.01% | 303,168 |
| 2010-12-07 | 2010-12-03 | 971.079 | 188 | -472 | 0.01% | 182,563 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 660 | -157 | 0.02% | 682,939 |
| 2010-12-01 | 2010-11-29 | 872.379 | 817 | +157 | 0.03% | 712,734 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 660 | -157 | 0.02% | 661,925 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 817 | +157 | 0.03% | 884,414 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 660 | -157 | 0.02% | 733,371 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 817 | +157 | 0.03% | 907,825 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 660 | +29 | 0.02% | 809,020 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 631 | +468 | 0.02% | 787,535 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 163 | -519 | 0.01% | 207,588 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 682 | -62 | 0.02% | 807,759 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 744 | -57 | 0.02% | 838,554 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 801 | +57 | 0.03% | 946,152 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 744 | +18 | 0.02% | 919,093 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 726 | -4,525 | 0.02% | 889,922 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 5,251 | 0.17% | 6,587,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy