History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-10-13 | 2025-10-09 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-10-10 | 2025-10-08 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-10-09 | 2025-10-06 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-10-08 | 2025-10-03 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-10-06 | 2025-10-02 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-10-03 | 2025-09-30 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-10-02 | 2025-09-29 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-30 | 2025-09-26 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-29 | 2025-09-25 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-26 | 2025-09-24 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-25 | 2025-09-23 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-24 | 2025-09-22 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-23 | 2025-09-19 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-22 | 2025-09-18 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-19 | 2025-09-17 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-18 | 2025-09-16 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-16 | 2025-09-12 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-15 | 2025-09-11 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-12 | 2025-09-10 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-11 | 2025-09-09 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-10 | 2025-09-08 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-09 | 2025-09-05 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-05 | 2025-09-03 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-04 | 2025-09-02 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-03 | 2025-09-01 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-02 | 2025-08-29 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-09-01 | 2025-08-28 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-29 | 2025-08-27 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-28 | 2025-08-26 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-26 | 2025-08-22 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-25 | 2025-08-21 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-22 | 2025-08-20 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-21 | 2025-08-19 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-20 | 2025-08-18 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-19 | 2025-08-15 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-18 | 2025-08-14 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-15 | 2025-08-13 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-14 | 2025-08-12 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-13 | 2025-08-11 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-12 | 2025-08-08 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-11 | 2025-08-07 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-08 | 2025-08-06 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-07 | 2025-08-05 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-06 | 2025-08-04 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-05 | 2025-08-01 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-04 | 2025-07-31 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-08-01 | 2025-07-30 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-31 | 2025-07-29 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-30 | 2025-07-28 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-29 | 2025-07-25 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-28 | 2025-07-24 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-25 | 2025-07-23 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-24 | 2025-07-22 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-23 | 2025-07-21 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-22 | 2025-07-18 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-21 | 2025-07-17 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-18 | 2025-07-16 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-17 | 2025-07-15 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-16 | 2025-07-14 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-15 | 2025-07-11 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-14 | 2025-07-10 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-11 | 2025-07-09 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-09 | 2025-07-07 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-08 | 2025-07-04 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-07 | 2025-07-03 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-04 | 2025-07-02 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-03 | 2025-06-30 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-07-02 | 2025-06-27 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-30 | 2025-06-26 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-27 | 2025-06-25 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-26 | 2025-06-24 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-25 | 2025-06-23 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-24 | 2025-06-20 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-23 | 2025-06-19 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-20 | 2025-06-18 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-19 | 2025-06-17 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-18 | 2025-06-16 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-17 | 2025-06-13 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-16 | 2025-06-12 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-13 | 2025-06-11 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-12 | 2025-06-10 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-11 | 2025-06-09 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-10 | 2025-06-06 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-09 | 2025-06-05 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-06 | 2025-06-04 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-04 | 2025-06-02 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-03 | 2025-05-30 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-06-02 | 2025-05-29 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-30 | 2025-05-28 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-29 | 2025-05-27 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-28 | 2025-05-26 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-27 | 2025-05-23 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-26 | 2025-05-22 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-23 | 2025-05-21 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-22 | 2025-05-20 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-21 | 2025-05-19 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-20 | 2025-05-16 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-19 | 2025-05-15 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-16 | 2025-05-14 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-15 | 2025-05-13 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-14 | 2025-05-12 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-13 | 2025-05-09 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-12 | 2025-05-08 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-09 | 2025-05-07 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-08 | 2025-05-06 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-07 | 2025-05-02 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-06 | 2025-04-30 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-05-02 | 2025-04-29 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-30 | 2025-04-28 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-29 | 2025-04-25 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-25 | 2025-04-23 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-24 | 2025-04-22 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-23 | 2025-04-17 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-22 | 2025-04-16 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-17 | 2025-04-15 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-16 | 2025-04-14 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-15 | 2025-04-11 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-14 | 2025-04-10 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-11 | 2025-04-09 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-10 | 2025-04-08 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-09 | 2025-04-07 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-08 | 2025-04-03 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-07 | 2025-04-02 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-03 | 2025-04-01 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-02 | 2025-03-31 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-04-01 | 2025-03-28 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-03-31 | 2025-03-27 | 0.074 | 3,076,718 | +0 | 1.62% | 227,677 |
| 2025-03-28 | 2025-03-26 | 0.071 | 3,076,718 | +0 | 1.62% | 218,447 |
| 2025-03-27 | 2025-03-25 | 0.071 | 3,076,718 | +0 | 1.62% | 218,447 |
| 2025-03-26 | 2025-03-24 | 0.071 | 3,076,718 | +0 | 1.62% | 218,447 |
| 2025-03-25 | 2025-03-21 | 0.071 | 3,076,718 | +0 | 1.62% | 218,447 |
| 2025-03-24 | 2025-03-20 | 0.070 | 3,076,718 | +0 | 1.62% | 215,370 |
| 2025-03-21 | 2025-03-19 | 0.073 | 3,076,718 | +0 | 1.62% | 224,600 |
| 2025-03-20 | 2025-03-18 | 0.073 | 3,076,718 | +0 | 1.62% | 224,600 |
| 2025-03-19 | 2025-03-17 | 0.072 | 3,076,718 | +0 | 1.62% | 221,524 |
| 2025-03-18 | 2025-03-14 | 0.075 | 3,076,718 | +0 | 1.62% | 230,754 |
| 2025-03-17 | 2025-03-13 | 0.073 | 3,076,718 | +0 | 1.62% | 224,600 |
| 2025-03-14 | 2025-03-12 | 0.077 | 3,076,718 | +0 | 1.62% | 236,907 |
| 2025-03-13 | 2025-03-11 | 0.075 | 3,076,718 | +0 | 1.62% | 230,754 |
| 2025-03-12 | 2025-03-10 | 0.073 | 3,076,718 | +0 | 1.62% | 224,600 |
| 2025-03-11 | 2025-03-07 | 0.073 | 3,076,718 | +0 | 1.62% | 224,600 |
| 2025-03-10 | 2025-03-06 | 0.075 | 3,076,718 | +0 | 1.62% | 230,754 |
| 2025-03-07 | 2025-03-05 | 0.076 | 3,076,718 | +0 | 1.62% | 233,831 |
| 2025-03-06 | 2025-03-04 | 0.076 | 3,076,718 | +0 | 1.62% | 233,831 |
| 2025-03-05 | 2025-03-03 | 0.079 | 3,076,718 | +0 | 1.62% | 243,061 |
| 2025-03-04 | 2025-02-28 | 0.081 | 3,076,718 | +0 | 1.62% | 249,214 |
| 2025-03-03 | 2025-02-27 | 0.089 | 3,076,718 | +0 | 1.62% | 273,828 |
| 2025-02-28 | 2025-02-26 | 0.088 | 3,076,718 | +0 | 1.62% | 270,751 |
| 2025-02-27 | 2025-02-25 | 0.088 | 3,076,718 | +0 | 1.62% | 270,751 |
| 2025-02-26 | 2025-02-24 | 0.092 | 3,076,718 | +0 | 1.62% | 283,058 |
| 2025-02-25 | 2025-02-21 | 0.089 | 3,076,718 | +0 | 1.62% | 273,828 |
| 2025-02-24 | 2025-02-20 | 0.074 | 3,076,718 | +0 | 1.62% | 227,677 |
| 2025-02-21 | 2025-02-19 | 0.073 | 3,076,718 | +0 | 1.62% | 224,600 |
| 2025-02-20 | 2025-02-18 | 0.073 | 3,076,718 | +0 | 1.62% | 224,600 |
| 2025-02-19 | 2025-02-17 | 0.074 | 3,076,718 | +0 | 1.62% | 227,677 |
| 2025-02-18 | 2025-02-14 | 0.073 | 3,076,718 | +0 | 1.62% | 224,600 |
| 2025-02-17 | 2025-02-13 | 0.077 | 3,076,718 | +0 | 1.62% | 236,907 |
| 2025-02-14 | 2025-02-12 | 0.077 | 3,076,718 | -208,000 | 1.62% | 236,907 |
| 2025-01-27 | 2025-01-23 | 0.072 | 3,284,718 | +8,000 | 1.73% | 236,500 |
| 2025-01-17 | 2025-01-15 | 0.071 | 3,276,718 | +12,000 | 1.73% | 232,647 |
| 2025-01-13 | 2025-01-09 | 0.083 | 3,264,718 | +48,000 | 1.72% | 270,972 |
| 2025-01-10 | 2025-01-08 | 0.084 | 3,216,718 | +56,000 | 1.70% | 270,204 |
| 2025-01-09 | 2025-01-07 | 0.099 | 3,160,718 | -40,000 | 1.67% | 312,911 |
| 2025-01-06 | 2025-01-02 | 0.099 | 3,200,718 | +24,000 | 1.69% | 316,871 |
| 2025-01-03 | 2024-12-31 | 0.099 | 3,176,718 | -20,000 | 1.68% | 314,495 |
| 2025-01-02 | 2024-12-27 | 0.109 | 3,196,718 | -92,000 | 1.69% | 348,442 |
| 2024-12-30 | 2024-12-24 | 0.123 | 3,288,718 | +348,000 | 1.73% | 404,512 |
| 2024-10-31 | 2024-10-29 | 0.188 | 2,940,718 | -16,000 | 1.74% | 552,855 |
| 2024-10-14 | 2024-10-09 | 0.182 | 2,956,718 | -100,000 | 1.75% | 538,123 |
| 2024-10-09 | 2024-10-07 | 0.230 | 3,056,718 | +8,000 | 1.81% | 703,045 |
| 2024-10-07 | 2024-10-03 | 0.169 | 3,048,718 | -100,000 | 1.81% | 515,233 |
| 2024-10-03 | 2024-09-30 | 0.163 | 3,148,718 | +200,000 | 1.87% | 513,241 |
| 2024-09-23 | 2024-09-19 | 0.157 | 2,948,718 | -44,000 | 1.75% | 462,949 |
| 2024-09-17 | 2024-09-13 | 0.167 | 2,992,718 | +12,000 | 1.78% | 499,784 |
| 2024-09-13 | 2024-09-11 | 0.163 | 2,980,718 | -32,000 | 1.77% | 485,857 |
| 2024-09-12 | 2024-09-10 | 0.171 | 3,012,718 | +68,000 | 1.79% | 515,175 |
| 2024-09-11 | 2024-09-09 | 0.195 | 2,944,718 | +316,000 | 1.75% | 574,220 |
| 2024-09-09 | 2024-09-04 | 0.156 | 2,628,718 | -76,000 | 1.56% | 410,080 |
| 2024-09-05 | 2024-09-03 | 0.154 | 2,704,718 | -44,000 | 1.60% | 416,527 |
| 2024-09-04 | 2024-09-02 | 0.161 | 2,748,718 | -4,000 | 1.63% | 442,544 |
| 2024-08-27 | 2024-08-23 | 0.198 | 2,752,718 | +4,000 | 1.63% | 545,038 |
| 2024-08-26 | 2024-08-22 | 0.185 | 2,748,718 | -40,000 | 1.63% | 508,513 |
| 2024-08-20 | 2024-08-16 | 0.205 | 2,788,718 | -16,000 | 1.65% | 571,687 |
| 2024-08-16 | 2024-08-14 | 0.210 | 2,804,718 | -192,000 | 1.66% | 588,991 |
| 2024-08-15 | 2024-08-13 | 0.209 | 2,996,718 | +192,000 | 1.78% | 626,314 |
| 2024-08-14 | 2024-08-12 | 0.235 | 2,804,718 | +12,000 | 1.66% | 659,109 |
| 2024-08-13 | 2024-08-09 | 0.275 | 2,792,718 | +12,000 | 1.66% | 767,997 |
| 2024-08-12 | 2024-08-08 | 0.255 | 2,780,718 | -428,000 | 1.65% | 709,083 |
| 2024-08-09 | 2024-08-07 | 0.345 | 3,208,718 | +660,000 | 1.90% | 1,107,008 |
| 2024-08-08 | 2024-08-06 | 3.520 | 2,548,718 | +26,000 | 1.51% | 8,971,487 |
| 2024-08-07 | 2024-08-05 | 3.700 | 2,522,718 | -8,000 | 1.50% | 9,334,057 |
| 2024-08-06 | 2024-08-02 | 3.660 | 2,530,718 | -8,000 | 1.50% | 9,262,428 |
| 2024-08-05 | 2024-08-01 | 3.970 | 2,538,718 | +248,000 | 1.51% | 10,078,710 |
| 2024-08-02 | 2024-07-31 | 4.080 | 2,290,718 | +16,000 | 1.36% | 9,346,129 |
| 2024-08-01 | 2024-07-30 | 4.020 | 2,274,718 | +104,000 | 1.35% | 9,144,366 |
| 2024-07-31 | 2024-07-29 | 3.990 | 2,170,718 | +124,000 | 1.29% | 8,661,165 |
| 2024-07-30 | 2024-07-26 | 4.540 | 2,046,718 | +327,900 | 1.21% | 9,292,100 |
| 2024-07-29 | 2024-07-25 | 4.530 | 1,718,818 | +56,000 | 1.02% | 7,786,246 |
| 2024-07-26 | 2024-07-24 | 4.360 | 1,662,818 | +116,000 | 0.99% | 7,249,886 |
| 2024-07-25 | 2024-07-23 | 4.250 | 1,546,818 | +224,000 | 0.92% | 6,573,976 |
| 2024-07-24 | 2024-07-22 | 4.230 | 1,322,818 | -64,000 | 0.78% | 5,595,520 |
| 2024-07-23 | 2024-07-19 | 3.890 | 1,386,818 | +92,000 | 0.82% | 5,394,722 |
| 2024-07-19 | 2024-07-17 | 3.820 | 1,294,818 | -32,000 | 0.77% | 4,946,205 |
| 2024-07-18 | 2024-07-16 | 3.990 | 1,326,818 | -104,000 | 0.79% | 5,294,004 |
| 2024-07-16 | 2024-07-12 | 3.930 | 1,430,818 | -24,000 | 0.85% | 5,623,115 |
| 2024-07-15 | 2024-07-11 | 3.840 | 1,454,818 | -424,000 | 0.86% | 5,586,501 |
| 2024-07-12 | 2024-07-10 | 4.000 | 1,878,818 | -4,000 | 1.11% | 7,515,272 |
| 2024-07-11 | 2024-07-09 | 4.000 | 1,882,818 | +104,000 | 1.12% | 7,531,272 |
| 2024-07-10 | 2024-07-08 | 4.070 | 1,778,818 | +36,000 | 1.06% | 7,239,789 |
| 2024-07-09 | 2024-07-05 | 4.110 | 1,742,818 | +128,000 | 1.03% | 7,162,982 |
| 2024-07-08 | 2024-07-04 | 3.930 | 1,614,818 | -48,000 | 0.96% | 6,346,235 |
| 2024-07-05 | 2024-07-03 | 3.850 | 1,662,818 | -20,000 | 0.99% | 6,401,849 |
| 2024-07-04 | 2024-07-02 | 3.700 | 1,682,818 | -164,000 | 1.00% | 6,226,427 |
| 2024-07-03 | 2024-06-28 | 3.780 | 1,846,818 | +176,000 | 1.10% | 6,980,972 |
| 2024-07-02 | 2024-06-27 | 3.470 | 1,670,818 | -288,000 | 0.99% | 5,797,738 |
| 2024-06-28 | 2024-06-26 | 3.600 | 1,958,818 | -64,000 | 1.16% | 7,051,745 |
| 2024-06-27 | 2024-06-25 | 3.750 | 2,022,818 | +148,000 | 1.20% | 7,585,568 |
| 2024-06-26 | 2024-06-24 | 3.400 | 1,874,818 | -30 | 1.11% | 6,374,381 |
| 2024-06-25 | 2024-06-21 | 3.410 | 1,874,848 | +205,000 | 1.11% | 6,393,232 |
| 2024-06-24 | 2024-06-20 | 3.300 | 1,669,848 | +216,000 | 1.58% | 5,510,498 |
| 2024-06-21 | 2024-06-19 | 3.380 | 1,453,848 | +168,000 | 1.38% | 4,914,006 |
| 2024-06-20 | 2024-06-18 | 3.170 | 1,285,848 | +308,000 | 1.22% | 4,076,138 |
| 2024-06-19 | 2024-06-17 | 3.100 | 977,848 | +212,000 | 0.93% | 3,031,329 |
| 2024-06-18 | 2024-06-14 | 2.900 | 765,848 | -52,000 | 0.73% | 2,220,959 |
| 2024-06-17 | 2024-06-13 | 2.590 | 817,848 | -256,000 | 0.78% | 2,118,226 |
| 2024-06-14 | 2024-06-12 | 2.500 | 1,073,848 | -136,000 | 1.02% | 2,684,620 |
| 2024-06-13 | 2024-06-11 | 2.770 | 1,209,848 | +12,000 | 1.15% | 3,351,279 |
| 2024-06-12 | 2024-06-07 | 2.570 | 1,197,848 | +128,000 | 1.14% | 3,078,469 |
| 2024-06-11 | 2024-06-06 | 2.700 | 1,069,848 | +288,000 | 1.02% | 2,888,590 |
| 2024-06-07 | 2024-06-05 | 2.460 | 781,848 | +192,000 | 0.74% | 1,923,346 |
| 2024-06-06 | 2024-06-04 | 2.110 | 589,848 | +180,000 | 0.56% | 1,244,579 |
| 2024-06-05 | 2024-06-03 | 1.930 | 409,848 | +23,993 | 0.39% | 791,007 |
| 2024-06-04 | 2024-05-31 | 1.650 | 385,855 | +196,000 | 0.37% | 636,661 |
| 2024-05-30 | 2024-05-28 | 1.590 | 189,855 | -8,000 | 0.18% | 301,869 |
| 2024-05-17 | 2024-05-14 | 1.580 | 197,855 | -8,000 | 0.19% | 312,611 |
| 2024-05-09 | 2024-05-07 | 1.450 | 205,855 | -20,000 | 0.20% | 298,490 |
| 2024-05-02 | 2024-04-29 | 1.110 | 225,855 | -80,000 | 0.21% | 250,699 |
| 2024-04-25 | 2024-04-23 | 1.350 | 305,855 | +88,000 | 0.29% | 412,904 |
| 2024-04-22 | 2024-04-18 | 1.560 | 217,855 | -8,000 | 0.21% | 339,854 |
| 2024-04-19 | 2024-04-17 | 1.490 | 225,855 | -92,000 | 0.21% | 336,524 |
| 2024-04-16 | 2024-04-12 | 1.040 | 317,855 | -500,000 | 0.30% | 330,569 |
| 2024-04-05 | 2024-04-02 | 0.700 | 817,855 | +184,000 | 0.78% | 572,498 |
| 2023-10-13 | 2023-10-11 | 0.810 | 633,855 | -20,000 | 0.62% | 513,423 |
| 2023-10-04 | 2023-09-29 | 0.830 | 653,855 | +12,000 | 0.64% | 542,700 |
| 2023-08-02 | 2023-07-31 | 0.890 | 641,855 | +4,000 | 0.65% | 571,251 |
| 2023-07-04 | 2023-06-30 | 0.890 | 637,855 | +4,000 | 0.64% | 567,691 |
| 2023-05-23 | 2023-05-19 | 0.810 | 633,855 | +12,000 | 0.64% | 513,423 |
| 2023-05-04 | 2023-05-02 | 0.810 | 621,855 | -4,000 | 0.62% | 503,703 |
| 2023-04-27 | 2023-04-25 | 0.830 | 625,855 | +24,000 | 0.63% | 519,460 |
| 2023-04-21 | 2023-04-19 | 0.820 | 601,855 | +4,000 | 0.60% | 493,521 |
| 2023-04-13 | 2023-04-11 | 0.830 | 597,855 | -4,000 | 0.60% | 496,220 |
| 2023-04-06 | 2023-04-03 | 0.830 | 601,855 | -20,000 | 0.60% | 499,540 |
| 2023-03-21 | 2023-03-17 | 0.840 | 621,855 | +40,000 | 0.62% | 522,358 |
| 2023-03-13 | 2023-03-09 | 0.750 | 581,855 | +4,000 | 0.58% | 436,391 |
| 2023-03-06 | 2023-03-02 | 0.810 | 577,855 | +32,000 | 0.58% | 468,063 |
| 2023-02-24 | 2023-02-22 | 0.850 | 545,855 | -60,000 | 0.55% | 463,977 |
| 2023-02-16 | 2023-02-14 | 0.830 | 605,855 | -4,000 | 0.61% | 502,860 |
| 2023-02-14 | 2023-02-10 | 0.820 | 609,855 | -4,000 | 0.62% | 500,081 |
| 2023-02-08 | 2023-02-06 | 0.780 | 613,855 | +8,000 | 0.63% | 478,807 |
| 2023-01-20 | 2023-01-18 | 0.790 | 605,855 | +56,000 | 0.62% | 478,625 |
| 2023-01-19 | 2023-01-17 | 0.780 | 549,855 | +120,000 | 0.56% | 428,887 |
| 2023-01-16 | 2023-01-12 | 0.760 | 429,855 | +16,000 | 0.44% | 326,690 |
| 2023-01-13 | 2023-01-11 | 0.790 | 413,855 | +40,000 | 0.42% | 326,945 |
| 2023-01-12 | 2023-01-10 | 0.780 | 373,855 | -16,000 | 0.38% | 291,607 |
| 2023-01-09 | 2023-01-05 | 0.780 | 389,855 | -4,000 | 0.40% | 304,087 |
| 2023-01-06 | 2023-01-04 | 0.790 | 393,855 | -4,000 | 0.40% | 311,145 |
| 2023-01-04 | 2022-12-30 | 0.760 | 397,855 | -8,000 | 0.41% | 302,370 |
| 2023-01-03 | 2022-12-29 | 0.840 | 405,855 | -76,000 | 0.41% | 340,918 |
| 2022-12-30 | 2022-12-28 | 0.860 | 481,855 | -2 | 0.49% | 414,395 |
| 2022-12-22 | 2022-12-20 | 0.790 | 481,857 | -4,000 | 0.49% | 380,667 |
| 2022-11-10 | 2022-11-08 | 0.850 | 485,857 | +32,000 | 0.50% | 412,978 |
| 2022-11-09 | 2022-11-07 | 0.850 | 453,857 | +52,000 | 0.46% | 385,778 |
| 2022-11-08 | 2022-11-04 | 0.740 | 401,857 | +40,000 | 0.41% | 297,374 |
| 2022-11-07 | 2022-11-03 | 0.740 | 361,857 | -32,000 | 0.37% | 267,774 |
| 2022-11-04 | 2022-11-02 | 0.750 | 393,857 | +32,000 | 0.40% | 295,393 |
| 2022-11-03 | 2022-11-01 | 0.740 | 361,857 | +40,000 | 0.37% | 267,774 |
| 2022-11-02 | 2022-10-31 | 0.740 | 321,857 | -32,000 | 0.33% | 238,174 |
| 2022-11-01 | 2022-10-28 | 0.740 | 353,857 | -32,000 | 0.36% | 261,854 |
| 2022-10-31 | 2022-10-27 | 0.740 | 385,857 | -32,000 | 0.39% | 285,534 |
| 2022-10-28 | 2022-10-26 | 0.730 | 417,857 | -32,000 | 0.43% | 305,036 |
| 2022-10-26 | 2022-10-24 | 0.710 | 449,857 | +8,000 | 0.46% | 319,398 |
| 2022-10-25 | 2022-10-21 | 0.800 | 441,857 | +36,000 | 0.45% | 353,486 |
| 2022-10-24 | 2022-10-20 | 0.780 | 405,857 | +32,000 | 0.41% | 316,568 |
| 2022-10-21 | 2022-10-19 | 0.820 | 373,857 | +36,000 | 0.38% | 306,563 |
| 2022-10-20 | 2022-10-18 | 0.800 | 337,857 | +32,000 | 0.34% | 270,286 |
| 2022-09-23 | 2022-09-21 | 0.890 | 305,857 | -2,500 | 0.31% | 272,213 |
| 2022-09-09 | 2022-09-07 | 0.990 | 308,357 | +8,000 | 0.31% | 305,273 |
| 2022-08-15 | 2022-08-11 | 1.250 | 300,357 | +16,000 | 0.31% | 375,446 |
| 2022-08-12 | 2022-08-10 | 1.240 | 284,357 | +4,000 | 0.41% | 352,603 |
| 2022-08-11 | 2022-08-09 | 1.250 | 280,357 | -2,000 | 0.40% | 350,446 |
| 2022-07-29 | 2022-07-27 | 1.080 | 282,357 | -36,000 | 0.40% | 304,946 |
| 2022-07-19 | 2022-07-15 | 0.870 | 318,357 | -90 | 0.45% | 276,971 |
| 2022-07-18 | 2022-07-14 | 0.870 | 318,447 | -6,000 | 0.45% | 277,049 |
| 2022-07-15 | 2022-07-13 | 0.840 | 324,447 | +2,000 | 0.46% | 272,535 |
| 2022-07-11 | 2022-07-07 | 1.000 | 322,447 | -158,000 | 0.46% | 322,447 |
| 2022-07-08 | 2022-07-06 | 1.010 | 480,447 | -102,000 | 0.69% | 485,251 |
| 2022-07-04 | 2022-06-29 | 0.930 | 582,447 | -1 | 0.83% | 541,676 |
| 2022-06-29 | 2022-06-27 | 0.900 | 582,448 | -258,000 | 0.83% | 524,203 |
| 2022-06-28 | 2022-06-24 | 0.880 | 840,448 | -264,000 | 1.20% | 739,594 |
| 2022-06-27 | 2022-06-23 | 0.890 | 1,104,448 | -12,000 | 1.58% | 982,959 |
| 2022-06-24 | 2022-06-22 | 0.850 | 1,116,448 | +40,000 | 1.59% | 948,981 |
| 2022-06-23 | 2022-06-21 | 0.820 | 1,076,448 | +10,000 | 1.54% | 882,687 |
| 2022-06-22 | 2022-06-20 | 0.840 | 1,066,448 | +32,000 | 1.52% | 895,816 |
| 2022-06-17 | 2022-06-15 | 0.870 | 1,034,448 | +20,000 | 1.48% | 899,970 |
| 2022-06-13 | 2022-06-09 | 0.860 | 1,014,448 | +2,000 | 1.45% | 872,425 |
| 2022-06-10 | 2022-06-08 | 0.840 | 1,012,448 | -4,000 | 1.44% | 850,456 |
| 2022-06-09 | 2022-06-07 | 0.860 | 1,016,448 | +136,000 | 1.45% | 874,145 |
| 2022-06-08 | 2022-06-06 | 0.820 | 880,448 | +224,000 | 1.26% | 721,967 |
| 2022-06-07 | 2022-06-02 | 0.840 | 656,448 | +4,000 | 0.94% | 551,416 |
| 2022-06-02 | 2022-05-31 | 0.910 | 652,448 | +94,000 | 0.93% | 593,728 |
| 2022-06-01 | 2022-05-30 | 0.740 | 558,448 | +300,000 | 0.80% | 413,252 |
| 2022-05-25 | 2022-05-23 | 0.720 | 258,448 | +24,000 | 0.37% | 186,083 |
| 2022-05-13 | 2022-05-11 | 0.710 | 234,448 | -1,087 | 0.33% | 166,458 |
| 2022-04-19 | 2022-04-13 | 0.720 | 235,535 | -10,000 | 0.34% | 169,585 |
| 2022-03-16 | 2022-03-14 | 0.850 | 245,535 | +2,000 | 0.35% | 208,705 |
| 2022-03-14 | 2022-03-10 | 0.950 | 243,535 | -588 | 0.35% | 231,358 |
| 2022-02-07 | 2022-01-31 | 1.410 | 244,123 | -10,000 | 0.35% | 344,213 |
| 2022-01-27 | 2022-01-25 | 1.350 | 254,123 | -10,000 | 0.36% | 343,066 |
| 2022-01-20 | 2022-01-18 | 1.110 | 264,123 | -60,000 | 0.39% | 293,177 |
| 2022-01-19 | 2022-01-17 | 1.100 | 324,123 | -40,000 | 0.48% | 356,535 |
| 2022-01-07 | 2022-01-05 | 1.160 | 364,123 | -48,000 | 0.53% | 422,383 |
| 2022-01-06 | 2022-01-04 | 1.170 | 412,123 | +26,000 | 0.60% | 482,184 |
| 2022-01-03 | 2021-12-29 | 1.150 | 386,123 | +20,000 | 0.57% | 444,041 |
| 2021-12-29 | 2021-12-24 | 1.100 | 366,123 | +20,000 | 0.54% | 402,735 |
| 2021-12-21 | 2021-12-17 | 1.140 | 346,123 | +22,000 | 0.51% | 394,580 |
| 2021-12-20 | 2021-12-16 | 1.140 | 324,123 | +20,000 | 0.48% | 369,500 |
| 2021-12-17 | 2021-12-15 | 1.150 | 304,123 | +18,000 | 0.45% | 349,741 |
| 2021-11-29 | 2021-11-25 | 1.110 | 286,123 | -75 | 0.42% | 317,597 |
| 2021-11-10 | 2021-11-08 | 1.190 | 286,198 | +22,000 | 0.42% | 340,576 |
| 2021-10-25 | 2021-10-21 | 1.160 | 264,198 | -10,000 | 0.39% | 306,470 |
| 2021-10-22 | 2021-10-20 | 1.150 | 274,198 | -10,000 | 0.40% | 315,328 |
| 2021-10-21 | 2021-10-19 | 0.990 | 284,198 | +10,000 | 0.42% | 281,356 |
| 2021-09-14 | 2021-09-10 | 1.060 | 274,198 | -16,000 | 0.40% | 290,650 |
| 2021-09-08 | 2021-09-06 | 0.990 | 290,198 | +16,000 | 0.43% | 287,296 |
| 2021-08-26 | 2021-08-24 | 0.970 | 274,198 | -10,000 | 0.43% | 265,972 |
| 2021-08-25 | 2021-08-23 | 0.990 | 284,198 | -2,000 | 0.45% | 281,356 |
| 2021-07-06 | 2021-07-02 | 1.150 | 286,198 | +10,000 | 0.45% | 329,128 |
| 2021-07-05 | 2021-06-30 | 1.190 | 276,198 | +10,000 | 0.43% | 328,676 |
| 2021-06-22 | 2021-06-18 | 1.410 | 266,198 | -12,000 | 0.42% | 375,339 |
| 2021-06-21 | 2021-06-17 | 1.410 | 278,198 | +12,000 | 0.44% | 392,259 |
| 2021-05-04 | 2021-04-30 | 1.250 | 266,198 | -2,500 | 0.42% | 332,748 |
| 2021-04-27 | 2021-04-23 | 1.240 | 268,698 | +12,000 | 0.42% | 333,186 |
| 2021-04-21 | 2021-04-19 | 1.260 | 256,698 | +10,000 | 0.40% | 323,439 |
| 2021-04-14 | 2021-04-12 | 1.420 | 246,698 | -141,500 | 0.39% | 350,311 |
| 2021-04-13 | 2021-04-09 | 1.480 | 388,198 | +140,000 | 0.61% | 574,533 |
| 2021-04-09 | 2021-04-07 | 1.500 | 248,198 | +500 | 0.39% | 372,297 |
| 2021-04-07 | 2021-03-31 | 1.450 | 247,698 | -76,000 | 0.39% | 359,162 |
| 2021-03-31 | 2021-03-29 | 1.510 | 323,698 | +28,000 | 0.51% | 488,784 |
| 2021-03-30 | 2021-03-26 | 1.530 | 295,698 | +48,000 | 0.46% | 452,418 |
| 2021-03-26 | 2021-03-24 | 1.450 | 247,698 | -92,000 | 0.39% | 359,162 |
| 2021-03-25 | 2021-03-23 | 1.510 | 339,698 | +90,000 | 0.53% | 512,944 |
| 2021-03-24 | 2021-03-22 | 1.540 | 249,698 | -8,000 | 0.39% | 384,535 |
| 2021-03-23 | 2021-03-19 | 1.560 | 257,698 | -34,000 | 0.40% | 402,009 |
| 2021-03-22 | 2021-03-18 | 1.530 | 291,698 | +20,000 | 0.46% | 446,298 |
| 2021-03-11 | 2021-03-09 | 1.440 | 271,698 | -3,950 | 0.43% | 391,245 |
| 2021-03-09 | 2021-03-05 | 1.480 | 275,648 | +20,000 | 0.43% | 407,959 |
| 2021-03-08 | 2021-03-04 | 1.430 | 255,648 | +4,000 | 0.40% | 365,577 |
| 2021-03-04 | 2021-03-02 | 1.510 | 251,648 | +11,995 | 0.39% | 379,988 |
| 2021-03-03 | 2021-03-01 | 1.480 | 239,653 | +12,000 | 0.38% | 354,686 |
| 2021-03-02 | 2021-02-26 | 1.530 | 227,653 | -30,000 | 0.36% | 348,309 |
| 2021-03-01 | 2021-02-25 | 1.570 | 257,653 | -14,000 | 0.40% | 404,515 |
| 2021-02-26 | 2021-02-24 | 1.430 | 271,653 | +86,000 | 0.43% | 388,464 |
| 2021-02-25 | 2021-02-23 | 1.860 | 185,653 | -211,500 | 0.29% | 345,315 |
| 2021-02-24 | 2021-02-22 | 1.800 | 397,153 | -570,000 | 0.62% | 714,875 |
| 2021-02-23 | 2021-02-19 | 1.800 | 967,153 | -36,400 | 1.52% | 1,740,875 |
| 2021-02-22 | 2021-02-18 | 1.870 | 1,003,553 | +831,100 | 1.57% | 1,876,644 |
| 2021-02-19 | 2021-02-17 | 2.010 | 172,453 | -10,000 | 0.54% | 346,631 |
| 2021-02-08 | 2021-02-04 | 1.500 | 182,453 | -10,000 | 0.57% | 273,680 |
| 2021-02-05 | 2021-02-03 | 1.480 | 192,453 | -24,000 | 0.60% | 284,830 |
| 2021-02-02 | 2021-01-29 | 1.470 | 216,453 | -20,000 | 0.68% | 318,186 |
| 2021-02-01 | 2021-01-28 | 1.550 | 236,453 | +30,000 | 0.74% | 366,502 |
| 2021-01-28 | 2021-01-26 | 1.420 | 206,453 | +6,000 | 0.65% | 293,163 |
| 2021-01-22 | 2021-01-20 | 1.380 | 200,453 | -170 | 0.63% | 276,625 |
| 2021-01-21 | 2021-01-19 | 1.400 | 200,623 | +3,143 | 0.63% | 280,872 |
| 2021-01-19 | 2021-01-15 | 1.420 | 197,480 | -1,500 | 0.62% | 280,422 |
| 2021-01-18 | 2021-01-14 | 1.500 | 198,980 | +20,000 | 0.62% | 298,470 |
| 2021-01-15 | 2021-01-13 | 1.899 | 178,980 | -4,594 | 0.56% | 339,835 |
| 2020-11-06 | 2020-11-04 | 1.899 | 183,574 | -3,898 | 0.55% | 348,558 |
| 2020-11-05 | 2020-11-03 | 1.899 | 187,472 | -1,369 | 0.56% | 355,959 |
| 2020-09-16 | 2020-09-14 | 2.089 | 188,841 | -5,327 | 0.56% | 394,415 |
| 2020-07-21 | 2020-07-17 | 2.089 | 194,168 | -210 | 0.58% | 405,541 |
| 2020-07-14 | 2020-07-10 | 2.468 | 194,378 | -1,580 | 0.58% | 479,794 |
| 2020-07-13 | 2020-07-09 | 2.468 | 195,958 | +1,580 | 0.58% | 483,694 |
| 2020-07-08 | 2020-07-06 | 2.468 | 194,378 | +9,690 | 0.58% | 479,794 |
| 2020-07-06 | 2020-07-02 | 2.468 | 184,688 | +422 | 0.55% | 455,875 |
| 2020-07-02 | 2020-06-29 | 2.278 | 184,266 | +2,106 | 0.55% | 419,847 |
| 2020-06-26 | 2020-06-23 | 2.468 | 182,160 | -1,093 | 0.54% | 449,635 |
| 2020-06-17 | 2020-06-15 | 2.658 | 183,253 | -10,533 | 0.55% | 487,128 |
| 2020-06-16 | 2020-06-12 | 2.658 | 193,786 | +11,060 | 0.58% | 515,127 |
| 2020-06-12 | 2020-06-10 | 2.848 | 182,726 | -11,060 | 0.54% | 520,422 |
| 2020-05-28 | 2020-05-26 | 2.278 | 193,786 | -26 | 0.58% | 441,538 |
| 2020-05-26 | 2020-05-22 | 1.899 | 193,812 | -5,267 | 0.58% | 367,997 |
| 2020-04-08 | 2020-04-06 | 1.899 | 199,079 | -2,633 | 0.59% | 377,998 |
| 2020-03-23 | 2020-03-19 | 2.089 | 201,712 | -3,266 | 0.60% | 421,297 |
| 2020-03-05 | 2020-03-03 | 2.468 | 204,978 | +21,067 | 0.61% | 505,958 |
| 2020-02-26 | 2020-02-24 | 2.848 | 183,911 | -10,454 | 0.55% | 523,797 |
| 2020-01-31 | 2020-01-29 | 2.658 | 194,365 | -31,600 | 0.58% | 516,666 |
| 2020-01-21 | 2020-01-17 | 3.228 | 225,965 | -316 | 0.67% | 729,381 |
| 2020-01-20 | 2020-01-16 | 3.418 | 226,281 | -3,792 | 0.67% | 773,365 |
| 2020-01-17 | 2020-01-15 | 3.228 | 230,073 | +44,240 | 0.69% | 742,641 |
| 2020-01-16 | 2020-01-14 | 2.848 | 185,833 | -5,267 | 0.55% | 529,271 |
| 2020-01-10 | 2020-01-08 | 2.848 | 191,100 | +5,267 | 0.57% | 544,272 |
| 2020-01-06 | 2020-01-02 | 2.848 | 185,833 | -5,267 | 0.55% | 529,271 |
| 2020-01-03 | 2019-12-31 | 2.848 | 191,100 | +5,267 | 0.57% | 544,272 |
| 2020-01-02 | 2019-12-27 | 2.848 | 185,833 | -31,600 | 0.55% | 529,271 |
| 2019-12-30 | 2019-12-24 | 2.848 | 217,433 | +10,217 | 0.65% | 619,271 |
| 2019-12-19 | 2019-12-17 | 3.038 | 207,216 | -5,267 | 0.62% | 629,517 |
| 2019-12-11 | 2019-12-09 | 2.848 | 212,483 | -22,962 | 0.63% | 605,173 |
| 2019-12-10 | 2019-12-06 | 2.848 | 235,445 | -37,183 | 0.70% | 670,571 |
| 2019-12-09 | 2019-12-05 | 2.848 | 272,628 | +50,665 | 0.81% | 776,472 |
| 2019-12-06 | 2019-12-04 | 2.658 | 221,963 | +14,747 | 0.66% | 590,028 |
| 2019-12-03 | 2019-11-29 | 2.848 | 207,216 | +20,119 | 0.62% | 590,172 |
| 2019-12-02 | 2019-11-28 | 3.038 | 187,097 | +10,533 | 0.56% | 568,396 |
| 2019-11-29 | 2019-11-27 | 3.228 | 176,564 | -211 | 0.53% | 569,922 |
| 2019-11-28 | 2019-11-26 | 3.228 | 176,775 | -26,544 | 0.53% | 570,603 |
| 2019-11-27 | 2019-11-25 | 2.468 | 203,319 | +15,800 | 0.61% | 501,863 |
| 2019-11-26 | 2019-11-22 | 2.658 | 187,519 | -15,273 | 0.56% | 498,468 |
| 2019-11-22 | 2019-11-20 | 2.848 | 202,792 | -3,687 | 0.60% | 577,572 |
| 2019-11-21 | 2019-11-19 | 3.038 | 206,479 | +23,700 | 0.62% | 627,278 |
| 2019-11-20 | 2019-11-18 | 3.038 | 182,779 | +738 | 0.54% | 555,278 |
| 2019-11-15 | 2019-11-13 | 3.608 | 182,041 | -527 | 0.54% | 656,730 |
| 2019-11-06 | 2019-11-04 | 3.797 | 182,568 | -27,492 | 0.54% | 693,296 |
| 2019-11-04 | 2019-10-31 | 4.177 | 210,060 | -26,333 | 0.63% | 877,466 |
| 2019-11-01 | 2019-10-30 | 4.367 | 236,393 | -13,272 | 0.70% | 1,032,349 |
| 2019-10-31 | 2019-10-29 | 4.177 | 249,665 | -4,108 | 0.74% | 1,042,904 |
| 2019-10-30 | 2019-10-28 | 4.367 | 253,773 | +66,360 | 0.76% | 1,108,249 |
| 2019-10-28 | 2019-10-24 | 4.367 | 187,413 | +3,160 | 0.56% | 818,449 |
| 2019-10-25 | 2019-10-23 | 4.557 | 184,253 | +5,266 | 0.55% | 839,634 |
| 2019-10-24 | 2019-10-22 | 4.937 | 178,987 | -37,920 | 0.53% | 883,607 |
| 2019-10-23 | 2019-10-21 | 4.937 | 216,907 | -1,580 | 0.65% | 1,070,807 |
| 2019-10-22 | 2019-10-18 | 4.937 | 218,487 | -4,213 | 0.65% | 1,078,607 |
| 2019-10-21 | 2019-10-17 | 4.937 | 222,700 | +47,295 | 0.66% | 1,099,405 |
| 2019-10-18 | 2019-10-16 | 4.557 | 175,405 | -26,755 | 0.52% | 799,314 |
| 2019-10-17 | 2019-10-15 | 4.367 | 202,160 | +7,900 | 0.60% | 882,851 |
| 2019-10-16 | 2019-10-14 | 4.747 | 194,260 | -25,280 | 0.58% | 922,120 |
| 2019-10-15 | 2019-10-11 | 5.127 | 219,540 | +27,913 | 0.65% | 1,125,490 |
| 2019-10-14 | 2019-10-10 | 4.747 | 191,627 | -9,164 | 0.57% | 909,622 |
| 2019-10-11 | 2019-10-09 | 5.506 | 200,791 | -8,532 | 0.60% | 1,105,621 |
| 2019-10-10 | 2019-10-08 | 5.886 | 209,323 | -8,742 | 0.62% | 1,232,091 |
| 2019-10-09 | 2019-10-04 | 6.076 | 218,065 | -27,282 | 0.65% | 1,324,952 |
| 2019-10-08 | 2019-10-03 | 6.456 | 245,347 | +16,116 | 0.73% | 1,583,886 |
| 2019-10-04 | 2019-10-02 | 6.835 | 229,231 | +6,215 | 0.68% | 1,566,895 |
| 2019-10-03 | 2019-09-30 | 6.266 | 223,016 | -4,424 | 0.66% | 1,397,379 |
| 2019-10-02 | 2019-09-27 | 8.354 | 227,440 | +52,772 | 0.68% | 1,900,132 |
| 2019-09-30 | 2019-09-26 | 7.975 | 174,668 | +21,488 | 0.52% | 1,392,922 |
| 2019-09-27 | 2019-09-25 | 9.684 | 153,180 | -12,008 | 0.46% | 1,483,325 |
| 2019-09-26 | 2019-09-24 | 15.000 | 165,188 | +37,288 | 0.49% | 2,477,820 |
| 2019-09-25 | 2019-09-23 | 39.304 | 127,900 | +49,357 | 0.38% | 5,026,956 |
| 2019-09-23 | 2019-09-19 | 35.316 | 78,543 | -430,287 | 0.23% | 2,773,860 |
| 2019-09-20 | 2019-09-18 | 32.468 | 508,830 | -6,215 | 1.52% | 16,520,873 |
| 2019-09-19 | 2019-09-17 | 33.228 | 515,045 | -9,058 | 1.53% | 17,113,837 |
| 2019-09-18 | 2019-09-16 | 28.101 | 524,103 | -5,688 | 1.56% | 14,727,958 |
| 2019-09-17 | 2019-09-13 | 27.532 | 529,791 | -5,952 | 1.58% | 14,586,018 |
| 2019-09-16 | 2019-09-12 | 24.684 | 535,743 | +40,027 | 1.60% | 13,224,036 |
| 2019-09-06 | 2019-09-04 | 17.658 | 495,716 | -3,792 | 1.81% | 8,753,466 |
| 2019-09-03 | 2019-08-30 | 17.658 | 499,508 | -1,580 | 1.83% | 8,820,426 |
| 2019-09-02 | 2019-08-29 | 16.519 | 501,088 | -2,633 | 1.83% | 8,277,466 |
| 2019-08-02 | 2019-07-31 | 18.987 | 503,721 | +632 | 1.84% | 9,564,323 |
| 2019-08-01 | 2019-07-30 | 20.506 | 503,089 | -1,159 | 1.84% | 10,316,509 |
| 2019-07-16 | 2019-07-12 | 18.418 | 504,248 | -1,264 | 1.86% | 9,287,099 |
| 2019-07-15 | 2019-07-11 | 18.228 | 505,512 | +3,371 | 1.86% | 9,214,396 |
| 2019-07-12 | 2019-07-10 | 17.658 | 502,141 | +5,898 | 1.85% | 8,866,920 |
| 2019-07-09 | 2019-07-05 | 16.519 | 496,243 | +1,580 | 1.83% | 8,197,432 |
| 2019-06-24 | 2019-06-20 | 18.038 | 494,663 | +206,454 | 1.82% | 8,922,719 |
| 2019-06-21 | 2019-06-19 | 18.038 | 288,209 | +219,409 | 1.06% | 5,198,707 |
| 2019-05-30 | 2019-05-28 | 15.949 | 68,800 | +1,791 | 0.25% | 1,097,316 |
| 2019-05-07 | 2019-05-03 | 17.089 | 67,009 | +842 | 0.25% | 1,145,091 |
| 2019-04-30 | 2019-04-26 | 18.038 | 66,167 | +948 | 0.24% | 1,193,519 |
| 2019-04-24 | 2019-04-18 | 18.228 | 65,219 | +1,264 | 0.24% | 1,188,802 |
| 2019-04-17 | 2019-04-15 | 18.608 | 63,955 | +316 | 0.24% | 1,190,049 |
| 2019-04-16 | 2019-04-12 | 18.608 | 63,639 | -1,053 | 0.23% | 1,184,169 |
| 2019-04-12 | 2019-04-10 | 18.608 | 64,692 | -421 | 0.24% | 1,203,763 |
| 2019-04-08 | 2019-04-03 | 18.038 | 65,113 | -106 | 0.24% | 1,174,507 |
| 2019-04-04 | 2019-04-02 | 18.228 | 65,219 | +2,528 | 0.24% | 1,188,802 |
| 2019-04-01 | 2019-03-28 | 18.797 | 62,691 | +738 | 0.23% | 1,178,432 |
| 2019-03-25 | 2019-03-21 | 18.608 | 61,953 | +7,268 | 0.23% | 1,152,796 |
| 2019-03-22 | 2019-03-20 | 18.987 | 54,685 | +1,158 | 0.20% | 1,038,323 |
| 2019-03-07 | 2019-03-05 | 20.316 | 53,527 | +419 | 0.20% | 1,087,479 |
| 2019-03-05 | 2019-03-01 | 21.456 | 53,108 | -2,528 | 0.20% | 1,139,469 |
| 2019-03-04 | 2019-02-28 | 20.696 | 55,636 | -2,001 | 0.20% | 1,151,454 |
| 2019-03-01 | 2019-02-27 | 21.835 | 57,637 | -5,372 | 0.21% | 1,258,529 |
| 2019-02-28 | 2019-02-26 | 21.835 | 63,009 | -2,212 | 0.23% | 1,375,829 |
| 2019-02-27 | 2019-02-25 | 21.456 | 65,221 | +3,160 | 0.24% | 1,399,362 |
| 2019-02-26 | 2019-02-22 | 22.785 | 62,061 | -316 | 0.23% | 1,414,048 |
| 2019-02-25 | 2019-02-21 | 23.165 | 62,377 | +105 | 0.23% | 1,444,936 |
| 2019-02-22 | 2019-02-20 | 25.063 | 62,272 | +3,371 | 0.23% | 1,560,741 |
| 2019-02-20 | 2019-02-18 | 19.177 | 58,901 | -316 | 0.22% | 1,129,557 |
| 2019-02-08 | 2019-01-31 | 18.987 | 59,217 | +632 | 0.22% | 1,124,373 |
| 2019-01-29 | 2019-01-25 | 20.506 | 58,585 | -316 | 0.22% | 1,201,363 |
| 2019-01-24 | 2019-01-22 | 17.468 | 58,901 | -106 | 0.22% | 1,028,904 |
| 2019-01-23 | 2019-01-21 | 18.987 | 59,007 | +3,582 | 0.22% | 1,120,386 |
| 2019-01-22 | 2019-01-18 | 18.987 | 55,425 | +1,685 | 0.20% | 1,052,373 |
| 2019-01-21 | 2019-01-17 | 19.177 | 53,740 | +421 | 0.20% | 1,030,584 |
| 2018-12-28 | 2018-12-24 | 22.785 | 53,319 | +1,475 | 0.20% | 1,214,863 |
| 2018-12-27 | 2018-12-20 | 23.354 | 51,844 | +1,053 | 0.19% | 1,210,787 |
| 2018-12-17 | 2018-12-13 | 24.304 | 50,791 | +527 | 0.19% | 1,234,414 |
| 2018-12-14 | 2018-12-12 | 23.544 | 50,264 | +421 | 0.19% | 1,183,431 |
| 2018-12-03 | 2018-11-29 | 24.684 | 49,843 | +1,686 | 0.18% | 1,230,302 |
| 2018-11-26 | 2018-11-22 | 24.684 | 48,157 | +632 | 0.18% | 1,188,685 |
| 2018-11-23 | 2018-11-21 | 26.392 | 47,525 | -424 | 0.18% | 1,254,299 |
| 2018-11-21 | 2018-11-19 | 24.684 | 47,949 | +4,885 | 0.18% | 1,183,551 |
| 2018-11-08 | 2018-11-06 | 28.861 | 43,064 | +105 | 0.16% | 1,242,860 |
| 2018-11-07 | 2018-11-05 | 28.671 | 42,959 | +421 | 0.16% | 1,231,673 |
| 2018-10-29 | 2018-10-25 | 31.709 | 42,538 | +3,687 | 0.16% | 1,348,832 |
| 2018-10-26 | 2018-10-24 | 31.899 | 38,851 | -3,687 | 0.14% | 1,239,298 |
| 2018-10-15 | 2018-10-11 | 31.519 | 42,538 | +3,687 | 0.16% | 1,340,755 |
| 2018-10-12 | 2018-10-10 | 35.127 | 38,851 | +527 | 0.14% | 1,364,703 |
| 2018-10-11 | 2018-10-09 | 36.266 | 38,324 | -2,634 | 0.14% | 1,389,851 |
| 2018-10-10 | 2018-10-08 | 39.494 | 40,958 | +316 | 0.15% | 1,617,582 |
| 2018-10-09 | 2018-10-05 | 43.671 | 40,642 | -3,160 | 0.15% | 1,774,872 |
| 2018-10-08 | 2018-10-04 | 45.570 | 43,802 | +5,583 | 0.16% | 1,996,041 |
| 2018-10-05 | 2018-10-03 | 47.468 | 38,219 | +527 | 0.14% | 1,814,193 |
| 2018-10-03 | 2018-09-28 | 48.418 | 37,692 | -5,583 | 0.14% | 1,824,961 |
| 2018-10-02 | 2018-09-27 | 49.367 | 43,275 | +4,213 | 0.16% | 2,136,361 |
| 2018-09-28 | 2018-09-26 | 50.316 | 39,062 | +1,580 | 0.14% | 1,965,461 |
| 2018-09-26 | 2018-09-21 | 55.063 | 37,482 | -632 | 0.14% | 2,063,882 |
| 2018-09-24 | 2018-09-20 | 55.063 | 38,114 | -2,738 | 0.14% | 2,098,682 |
| 2018-09-21 | 2018-09-19 | 53.165 | 40,852 | -211 | 0.15% | 2,171,878 |
| 2018-09-14 | 2018-09-12 | 48.418 | 41,063 | -5,267 | 0.15% | 1,988,177 |
| 2018-09-13 | 2018-09-11 | 49.367 | 46,330 | +3,898 | 0.17% | 2,287,177 |
| 2018-09-12 | 2018-09-10 | 50.316 | 42,432 | +421 | 0.16% | 2,135,028 |
| 2018-09-10 | 2018-09-06 | 51.266 | 42,011 | -8,216 | 0.15% | 2,153,728 |
| 2018-09-07 | 2018-09-05 | 51.266 | 50,227 | +7,163 | 0.19% | 2,574,928 |
| 2018-09-06 | 2018-09-04 | 50.316 | 43,064 | +1,474 | 0.16% | 2,166,828 |
| 2018-09-04 | 2018-08-31 | 49.367 | 41,590 | +632 | 0.15% | 2,053,177 |
| 2018-08-30 | 2018-08-28 | 51.266 | 40,958 | -3,054 | 0.15% | 2,099,746 |
| 2018-08-27 | 2018-08-23 | 52.215 | 44,012 | +316 | 0.16% | 2,298,095 |
| 2018-08-24 | 2018-08-22 | 53.165 | 43,696 | -1,027 | 0.16% | 2,323,078 |
| 2018-08-23 | 2018-08-21 | 53.165 | 44,723 | -2,634 | 0.16% | 2,377,678 |
| 2018-08-22 | 2018-08-20 | 51.266 | 47,357 | -1,158 | 0.17% | 2,427,796 |
| 2018-08-21 | 2018-08-17 | 49.367 | 48,515 | +1,053 | 0.18% | 2,395,044 |
| 2018-08-20 | 2018-08-16 | 48.418 | 47,462 | +211 | 0.17% | 2,298,002 |
| 2018-08-17 | 2018-08-15 | 47.278 | 47,251 | +6,530 | 0.17% | 2,233,956 |
| 2018-08-16 | 2018-08-14 | 51.266 | 40,721 | +1,370 | 0.15% | 2,087,596 |
| 2018-08-15 | 2018-08-13 | 54.114 | 39,351 | +842 | 0.14% | 2,129,437 |
| 2018-08-14 | 2018-08-10 | 56.013 | 38,509 | +1,896 | 0.14% | 2,156,991 |
| 2018-08-13 | 2018-08-09 | 54.114 | 36,613 | -13,377 | 0.13% | 1,981,273 |
| 2018-08-10 | 2018-08-08 | 52.215 | 49,990 | -105 | 0.18% | 2,610,237 |
| 2018-08-09 | 2018-08-07 | 49.367 | 50,095 | +1,790 | 0.18% | 2,473,044 |
| 2018-08-08 | 2018-08-06 | 50.316 | 48,305 | +3,582 | 0.18% | 2,430,536 |
| 2018-08-07 | 2018-08-03 | 59.810 | 44,723 | -2,739 | 0.16% | 2,674,888 |
| 2018-08-06 | 2018-08-02 | 51.266 | 47,462 | +2,212 | 0.17% | 2,433,178 |
| 2018-08-03 | 2018-08-01 | 47.468 | 45,250 | +105 | 0.17% | 2,147,943 |
| 2018-08-02 | 2018-07-31 | 49.367 | 45,145 | +1,159 | 0.17% | 2,228,677 |
| 2018-07-26 | 2018-07-24 | 44.051 | 43,986 | -211 | 0.16% | 1,937,611 |
| 2018-07-25 | 2018-07-23 | 43.101 | 44,197 | +211 | 0.16% | 1,904,947 |
| 2018-07-24 | 2018-07-20 | 43.291 | 43,986 | +105 | 0.16% | 1,904,204 |
| 2018-07-23 | 2018-07-19 | 44.051 | 43,881 | -842 | 0.16% | 1,932,986 |
| 2018-07-20 | 2018-07-18 | 44.620 | 44,723 | -740 | 0.16% | 1,995,552 |
| 2018-07-19 | 2018-07-17 | 43.861 | 45,463 | +737 | 0.17% | 1,994,042 |
| 2018-07-18 | 2018-07-16 | 44.620 | 44,726 | -1,159 | 0.16% | 1,995,685 |
| 2018-07-17 | 2018-07-13 | 48.418 | 45,885 | +1,054 | 0.17% | 2,221,647 |
| 2018-07-16 | 2018-07-12 | 50.316 | 44,831 | +18,222 | 0.17% | 2,255,737 |
| 2018-07-13 | 2018-07-11 | 41.013 | 26,609 | +1,054 | 0.10% | 1,091,306 |
| 2018-07-12 | 2018-07-10 | 46.709 | 25,555 | -527 | 0.09% | 1,193,645 |
| 2018-07-11 | 2018-07-09 | 51.266 | 26,082 | +1,264 | 0.10% | 1,337,115 |
| 2018-07-10 | 2018-07-06 | 55.063 | 24,818 | +14,130 | 0.09% | 1,366,561 |
| 2018-07-04 | 2018-06-29 | 534.889 | 10,688 | +895 | 0.04% | 5,716,896 |
| 2018-05-30 | 2018-05-28 | 534.889 | 9,793 | +3,953 | 0.37% | 5,238,170 |
| 2018-05-29 | 2018-05-25 | 534.889 | 5,840 | -5,841 | 0.18% | 3,123,753 |
| 2018-01-16 | 2018-01-12 | 534.889 | 11,681 | +1,885 | 0.37% | 6,248,041 |
| 2017-08-01 | 2017-07-28 | 534.889 | 9,796 | +47 | 0.31% | 5,239,775 |
| 2017-05-09 | 2017-05-05 | 534.889 | 9,749 | +283 | 0.31% | 5,214,635 |
| 2017-04-18 | 2017-04-12 | 534.889 | 9,466 | +94 | 0.30% | 5,063,262 |
| 2017-04-06 | 2017-04-03 | 534.889 | 9,372 | -116 | 0.30% | 5,012,982 |
| 2015-06-10 | 2015-06-08 | 534.889 | 9,488 | -315 | 0.30% | 5,075,029 |
| 2014-11-17 | 2014-11-13 | 534.889 | 9,803 | -157 | 0.31% | 5,243,519 |
| 2014-10-03 | 2014-09-29 | 534.889 | 9,960 | +4 | 0.31% | 5,327,497 |
| 2014-08-14 | 2014-08-12 | 534.889 | 9,956 | +3 | 0.31% | 5,325,357 |
| 2014-03-31 | 2014-03-27 | 534.889 | 9,953 | +31 | 0.31% | 5,323,753 |
| 2013-05-02 | 2013-04-29 | 534.889 | 9,922 | +738 | 0.31% | 5,307,171 |
| 2013-03-01 | 2013-02-27 | 534.889 | 9,184 | -9 | 0.29% | 4,912,423 |
| 2013-02-08 | 2013-02-06 | 534.889 | 9,193 | +144 | 0.29% | 4,917,237 |
| 2012-08-14 | 2012-08-10 | 534.889 | 9,049 | +32 | 0.29% | 4,840,213 |
| 2012-04-05 | 2012-04-02 | 534.889 | 9,017 | +62 | 0.28% | 4,823,096 |
| 2012-03-23 | 2012-03-21 | 534.889 | 8,955 | -386 | 0.28% | 4,789,933 |
| 2012-03-22 | 2012-03-20 | 541.257 | 9,341 | -490 | 0.29% | 5,055,881 |
| 2012-03-21 | 2012-03-19 | 592.199 | 9,831 | -361 | 0.31% | 5,821,906 |
| 2012-03-20 | 2012-03-16 | 646.324 | 10,192 | -776 | 0.32% | 6,587,339 |
| 2012-03-19 | 2012-03-15 | 649.508 | 10,968 | -94 | 0.35% | 7,123,808 |
| 2012-03-16 | 2012-03-14 | 655.876 | 11,062 | +201 | 0.35% | 7,255,301 |
| 2012-03-15 | 2012-03-13 | 678.163 | 10,861 | +2,136 | 0.34% | 7,365,530 |
| 2012-03-14 | 2012-03-12 | 643.141 | 8,725 | -902 | 0.27% | 5,611,402 |
| 2012-03-13 | 2012-03-09 | 627.221 | 9,627 | -119 | 0.30% | 6,038,260 |
| 2012-03-12 | 2012-03-08 | 611.302 | 9,746 | +700 | 0.31% | 5,957,749 |
| 2012-03-09 | 2012-03-07 | 611.302 | 9,046 | +1,200 | 0.29% | 5,529,838 |
| 2012-03-08 | 2012-03-06 | 592.199 | 7,846 | +198 | 0.25% | 4,646,392 |
| 2012-03-07 | 2012-03-05 | 630.405 | 7,648 | +1,059 | 0.24% | 4,821,339 |
| 2012-03-06 | 2012-03-02 | 659.060 | 6,589 | +609 | 0.21% | 4,342,546 |
| 2012-03-05 | 2012-03-01 | 624.037 | 5,980 | -223 | 0.19% | 3,731,744 |
| 2012-03-02 | 2012-02-29 | 643.141 | 6,203 | +606 | 0.20% | 3,989,401 |
| 2012-03-01 | 2012-02-28 | 592.199 | 5,597 | -25 | 0.18% | 3,314,537 |
| 2012-02-29 | 2012-02-27 | 582.647 | 5,622 | -239 | 0.18% | 3,275,643 |
| 2012-02-28 | 2012-02-24 | 608.118 | 5,861 | -402 | 0.18% | 3,564,180 |
| 2012-02-27 | 2012-02-23 | 620.854 | 6,263 | +264 | 0.20% | 3,888,406 |
| 2012-02-24 | 2012-02-22 | 598.567 | 5,999 | +163 | 0.19% | 3,590,801 |
| 2012-02-23 | 2012-02-21 | 566.728 | 5,836 | -753 | 0.18% | 3,307,424 |
| 2012-02-22 | 2012-02-20 | 576.279 | 6,589 | -142 | 0.21% | 3,797,105 |
| 2012-02-20 | 2012-02-16 | 534.889 | 6,731 | +189 | 0.21% | 3,600,339 |
| 2012-02-17 | 2012-02-15 | 531.705 | 6,542 | -157 | 0.21% | 3,478,417 |
| 2012-02-16 | 2012-02-14 | 515.786 | 6,699 | +62 | 0.21% | 3,455,251 |
| 2012-02-14 | 2012-02-10 | 522.154 | 6,637 | +927 | 0.21% | 3,465,535 |
| 2012-02-13 | 2012-02-09 | 541.257 | 5,710 | +1,193 | 0.18% | 3,090,577 |
| 2012-02-10 | 2012-02-08 | 538.073 | 4,517 | -62 | 0.14% | 2,430,476 |
| 2012-02-09 | 2012-02-07 | 525.338 | 4,579 | -157 | 0.14% | 2,405,521 |
| 2012-02-08 | 2012-02-06 | 518.970 | 4,736 | +471 | 0.15% | 2,457,842 |
| 2012-02-07 | 2012-02-03 | 528.522 | 4,265 | +276 | 0.13% | 2,254,144 |
| 2012-02-06 | 2012-02-02 | 499.867 | 3,989 | +3 | 0.13% | 1,993,968 |
| 2012-01-30 | 2012-01-26 | 509.418 | 3,986 | -3 | 0.13% | 2,030,541 |
| 2012-01-26 | 2012-01-19 | 493.499 | 3,989 | -91 | 0.13% | 1,968,568 |
| 2012-01-20 | 2012-01-18 | 461.660 | 4,080 | +113 | 0.13% | 1,883,574 |
| 2012-01-13 | 2012-01-11 | 452.109 | 3,967 | +126 | 0.12% | 1,793,515 |
| 2012-01-12 | 2012-01-10 | 452.109 | 3,841 | -32 | 0.12% | 1,736,550 |
| 2012-01-10 | 2012-01-06 | 429.822 | 3,873 | -157 | 0.12% | 1,664,699 |
| 2011-12-28 | 2011-12-22 | 442.557 | 4,030 | -3 | 0.13% | 1,783,505 |
| 2011-12-23 | 2011-12-21 | 445.741 | 4,033 | +32 | 0.13% | 1,797,674 |
| 2011-12-21 | 2011-12-19 | 471.212 | 4,001 | -22 | 0.13% | 1,885,319 |
| 2011-12-14 | 2011-12-12 | 477.580 | 4,023 | -157 | 0.13% | 1,921,303 |
| 2011-12-13 | 2011-12-09 | 471.212 | 4,180 | +31 | 0.13% | 1,969,666 |
| 2011-12-09 | 2011-12-07 | 490.315 | 4,149 | +66 | 0.13% | 2,034,318 |
| 2011-12-06 | 2011-12-02 | 474.396 | 4,083 | -5,490 | 0.13% | 1,936,958 |
| 2011-12-05 | 2011-12-01 | 477.580 | 9,573 | -7,479 | 0.30% | 4,571,870 |
| 2011-12-02 | 2011-11-30 | 442.557 | 17,052 | -7,264 | 0.54% | 7,546,485 |
| 2011-12-01 | 2011-11-29 | 464.844 | 24,316 | -8,983 | 0.77% | 11,303,152 |
| 2011-11-30 | 2011-11-28 | 439.373 | 33,299 | -3,932 | 1.05% | 14,630,692 |
| 2011-11-29 | 2011-11-25 | 433.006 | 37,231 | -5,205 | 1.17% | 16,121,231 |
| 2011-11-28 | 2011-11-24 | 458.476 | 42,436 | -11,706 | 1.34% | 19,455,908 |
| 2011-11-25 | 2011-11-23 | 455.293 | 54,142 | -4,114 | 1.71% | 24,650,453 |
| 2011-11-24 | 2011-11-22 | 483.947 | 58,256 | -3,590 | 1.84% | 28,192,840 |
| 2011-11-23 | 2011-11-21 | 490.315 | 61,846 | -4,561 | 1.95% | 30,324,030 |
| 2011-11-22 | 2011-11-18 | 525.338 | 66,407 | +32 | 2.09% | 34,886,097 |
| 2011-11-21 | 2011-11-17 | 534.889 | 66,375 | +3 | 2.09% | 35,503,273 |
| 2011-11-10 | 2011-11-08 | 627.221 | 66,372 | +1,884 | 2.09% | 41,629,933 |
| 2011-11-09 | 2011-11-07 | 633.589 | 64,488 | +1,957 | 2.03% | 40,858,890 |
| 2011-11-08 | 2011-11-04 | 646.324 | 62,531 | +11,832 | 1.97% | 40,415,317 |
| 2011-11-04 | 2011-11-02 | 585.831 | 50,699 | +314 | 1.60% | 29,701,050 |
| 2011-11-01 | 2011-10-28 | 582.647 | 50,385 | +4,711 | 1.59% | 29,356,680 |
| 2011-10-31 | 2011-10-27 | 595.383 | 45,674 | +9,960 | 1.44% | 27,193,508 |
| 2011-10-28 | 2011-10-26 | 592.199 | 35,714 | +4,525 | 1.13% | 21,149,788 |
| 2011-10-27 | 2011-10-25 | 566.728 | 31,189 | +11,179 | 0.98% | 17,675,676 |
| 2011-10-26 | 2011-10-24 | 538.073 | 20,010 | +5,214 | 0.63% | 10,766,843 |
| 2011-10-25 | 2011-10-21 | 474.396 | 14,796 | -220 | 0.47% | 7,019,160 |
| 2011-10-24 | 2011-10-20 | 458.476 | 15,016 | -157 | 0.47% | 6,884,483 |
| 2011-10-21 | 2011-10-19 | 464.844 | 15,173 | -69 | 0.48% | 7,053,081 |
| 2011-10-20 | 2011-10-18 | 423.454 | 15,242 | +816 | 0.48% | 6,454,286 |
| 2011-10-19 | 2011-10-17 | 487.131 | 14,426 | +157 | 0.45% | 7,027,356 |
| 2011-10-18 | 2011-10-14 | 455.293 | 14,269 | +138 | 0.45% | 6,496,570 |
| 2011-10-17 | 2011-10-13 | 480.764 | 14,131 | -1,005 | 0.45% | 6,793,670 |
| 2011-10-13 | 2011-10-11 | 404.351 | 15,136 | -411 | 0.48% | 6,120,254 |
| 2011-10-12 | 2011-10-10 | 369.328 | 15,547 | +97 | 0.49% | 5,741,947 |
| 2011-10-11 | 2011-10-07 | 331.122 | 15,450 | +35 | 0.49% | 5,115,834 |
| 2011-10-07 | 2011-10-04 | 302.467 | 15,415 | -19 | 0.49% | 4,662,531 |
| 2011-10-03 | 2011-09-28 | 372.512 | 15,434 | +41 | 0.49% | 5,749,353 |
| 2011-09-30 | 2011-09-27 | 353.409 | 15,393 | -10,588 | 0.48% | 5,440,024 |
| 2011-09-28 | 2011-09-26 | 362.961 | 25,981 | -15,651 | 0.82% | 9,430,078 |
| 2011-09-27 | 2011-09-23 | 397.983 | 41,632 | -13,461 | 1.31% | 16,568,831 |
| 2011-09-26 | 2011-09-22 | 391.615 | 55,093 | -10,359 | 1.74% | 21,575,264 |
| 2011-09-23 | 2011-09-21 | 413.902 | 65,452 | -9,441 | 2.06% | 27,090,739 |
| 2011-09-22 | 2011-09-20 | 429.822 | 74,893 | -1,445 | 2.36% | 32,190,637 |
| 2011-09-19 | 2011-09-15 | 499.867 | 76,338 | -28 | 2.41% | 38,158,826 |
| 2011-09-16 | 2011-09-14 | 522.154 | 76,366 | +34 | 2.41% | 39,874,796 |
| 2011-09-15 | 2011-09-12 | 560.360 | 76,332 | +7 | 2.41% | 42,773,411 |
| 2011-09-12 | 2011-09-08 | 636.773 | 76,325 | +119 | 2.40% | 48,601,692 |
| 2011-09-09 | 2011-09-07 | 655.876 | 76,206 | +72 | 2.40% | 49,981,694 |
| 2011-09-07 | 2011-09-05 | 684.531 | 76,134 | +32 | 2.40% | 52,116,074 |
| 2011-09-05 | 2011-09-01 | 729.105 | 76,102 | -4 | 2.40% | 55,486,347 |
| 2011-09-02 | 2011-08-31 | 719.553 | 76,106 | +29 | 2.40% | 54,762,330 |
| 2011-09-01 | 2011-08-30 | 710.002 | 76,077 | +69 | 2.40% | 54,014,806 |
| 2011-08-30 | 2011-08-26 | 729.105 | 76,008 | +6 | 2.39% | 55,417,811 |
| 2011-08-26 | 2011-08-24 | 732.289 | 76,002 | -232 | 2.39% | 55,655,417 |
| 2011-08-25 | 2011-08-23 | 735.473 | 76,234 | -4,206 | 2.40% | 56,068,026 |
| 2011-08-24 | 2011-08-22 | 751.392 | 80,440 | -4,711 | 2.53% | 60,441,975 |
| 2011-08-23 | 2011-08-19 | 837.356 | 85,151 | -220 | 2.68% | 71,301,732 |
| 2011-08-22 | 2011-08-18 | 840.540 | 85,371 | -220 | 2.69% | 71,757,760 |
| 2011-08-19 | 2011-08-17 | 818.253 | 85,591 | +220 | 2.70% | 70,035,108 |
| 2011-08-18 | 2011-08-16 | 808.702 | 85,371 | -189 | 2.69% | 69,039,663 |
| 2011-08-17 | 2011-08-15 | 767.311 | 85,560 | +346 | 2.70% | 65,651,159 |
| 2011-08-11 | 2011-08-09 | 780.047 | 85,214 | -9 | 2.68% | 66,470,909 |
| 2011-08-10 | 2011-08-08 | 789.598 | 85,223 | -315 | 2.69% | 67,291,945 |
| 2011-08-09 | 2011-08-05 | 821.437 | 85,538 | +472 | 2.70% | 70,264,082 |
| 2011-08-08 | 2011-08-04 | 878.747 | 85,066 | +157 | 2.68% | 74,751,459 |
| 2011-08-05 | 2011-08-03 | 920.137 | 84,909 | +3 | 2.68% | 78,127,900 |
| 2011-08-04 | 2011-08-02 | 926.505 | 84,906 | -409 | 2.68% | 78,665,798 |
| 2011-08-03 | 2011-08-01 | 901.034 | 85,315 | -28 | 2.69% | 76,871,687 |
| 2011-08-02 | 2011-07-29 | 904.218 | 85,343 | -66 | 2.69% | 77,168,636 |
| 2011-08-01 | 2011-07-28 | 888.298 | 85,409 | +63 | 2.69% | 75,868,661 |
| 2011-07-29 | 2011-07-27 | 862.827 | 85,346 | +280 | 2.69% | 73,638,858 |
| 2011-07-28 | 2011-07-26 | 837.356 | 85,066 | +3,690 | 2.68% | 71,230,557 |
| 2011-07-27 | 2011-07-25 | 834.173 | 81,376 | +5,390 | 2.56% | 67,881,622 |
| 2011-07-26 | 2011-07-22 | 827.805 | 75,986 | +8,760 | 2.39% | 62,901,574 |
| 2011-07-25 | 2011-07-21 | 776.863 | 67,226 | +4,664 | 2.12% | 52,225,388 |
| 2011-07-22 | 2011-07-20 | 767.311 | 62,562 | +2,026 | 1.97% | 48,004,533 |
| 2011-07-21 | 2011-07-19 | 764.127 | 60,536 | +3,049 | 1.91% | 46,257,222 |
| 2011-07-20 | 2011-07-18 | 764.127 | 57,487 | +4,222 | 1.81% | 43,927,397 |
| 2011-07-14 | 2011-07-12 | 802.334 | 53,265 | +125 | 1.68% | 42,736,313 |
| 2011-07-13 | 2011-07-11 | 824.621 | 53,140 | +2,576 | 1.67% | 43,820,355 |
| 2011-07-12 | 2011-07-08 | 866.011 | 50,564 | +2,751 | 1.59% | 43,788,988 |
| 2011-07-11 | 2011-07-07 | 859.643 | 47,813 | +4,491 | 1.51% | 41,102,131 |
| 2011-07-08 | 2011-07-06 | 859.643 | 43,322 | +8,226 | 1.36% | 37,241,472 |
| 2011-07-07 | 2011-07-05 | 856.460 | 35,096 | +19 | 1.11% | 30,058,305 |
| 2011-07-06 | 2011-07-04 | 850.092 | 35,077 | +32 | 1.11% | 29,818,671 |
| 2011-07-05 | 2011-06-30 | 840.540 | 35,045 | +31 | 1.10% | 29,456,733 |
| 2011-07-04 | 2011-06-29 | 824.621 | 35,014 | +3 | 1.10% | 28,873,277 |
| 2011-06-30 | 2011-06-28 | 815.069 | 35,011 | -785 | 1.10% | 28,536,392 |
| 2011-06-28 | 2011-06-24 | 856.460 | 35,796 | +220 | 1.13% | 30,657,826 |
| 2011-06-24 | 2011-06-22 | 837.356 | 35,576 | -63 | 1.12% | 29,789,790 |
| 2011-06-17 | 2011-06-15 | 837.356 | 35,639 | +16 | 1.12% | 29,842,544 |
| 2011-06-16 | 2011-06-14 | 821.437 | 35,623 | -7 | 1.12% | 29,262,052 |
| 2011-06-15 | 2011-06-13 | 830.989 | 35,630 | +440 | 1.12% | 29,608,125 |
| 2011-06-14 | 2011-06-10 | 853.276 | 35,190 | +1,445 | 1.11% | 30,026,772 |
| 2011-06-13 | 2011-06-09 | 885.114 | 33,745 | +628 | 1.06% | 29,868,183 |
| 2011-06-10 | 2011-06-08 | 907.401 | 33,117 | +1,479 | 1.04% | 30,050,412 |
| 2011-06-09 | 2011-06-07 | 916.953 | 31,638 | +2,347 | 1.00% | 29,010,558 |
| 2011-06-08 | 2011-06-03 | 929.688 | 29,291 | +1,683 | 0.92% | 27,231,504 |
| 2011-06-07 | 2011-06-02 | 939.240 | 27,608 | +5,399 | 0.87% | 25,930,539 |
| 2011-06-03 | 2011-06-01 | 951.975 | 22,209 | +8,443 | 0.70% | 21,142,424 |
| 2011-06-02 | 2011-05-31 | 977.446 | 13,766 | +3,068 | 0.43% | 13,455,527 |
| 2011-06-01 | 2011-05-30 | 910.585 | 10,698 | +3,659 | 0.34% | 9,741,441 |
| 2011-05-31 | 2011-05-27 | 878.747 | 7,039 | +2,789 | 0.22% | 6,185,497 |
| 2011-05-30 | 2011-05-26 | 881.930 | 4,250 | +629 | 0.13% | 3,748,205 |
| 2011-05-27 | 2011-05-25 | 878.747 | 3,621 | -126 | 0.11% | 3,181,941 |
| 2011-05-26 | 2011-05-24 | 894.666 | 3,747 | +94 | 0.12% | 3,352,313 |
| 2011-05-25 | 2011-05-23 | 881.930 | 3,653 | +126 | 0.12% | 3,221,692 |
| 2011-05-24 | 2011-05-20 | 932.872 | 3,527 | +94 | 0.11% | 3,290,241 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 3,433 | +314 | 0.11% | 3,497,666 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 3,119 | -41 | 0.10% | 3,167,821 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 3,160 | -351 | 0.10% | 3,189,341 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 3,511 | -346 | 0.11% | 3,588,314 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 3,857 | +16 | 0.12% | 3,941,933 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 3,841 | -201 | 0.12% | 3,937,810 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 4,042 | -789 | 0.13% | 4,118,138 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 4,831 | +60 | 0.15% | 5,168,100 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 4,771 | -113 | 0.15% | 4,784,919 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 4,884 | -1,790 | 0.15% | 5,053,748 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 6,674 | -327 | 0.21% | 7,288,445 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 7,001 | +675 | 0.22% | 8,069,065 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 6,326 | -439 | 0.20% | 7,411,935 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 6,765 | +442 | 0.21% | 7,710,906 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 6,323 | -430 | 0.20% | 7,488,946 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 6,753 | +399 | 0.21% | 7,374,719 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 6,354 | +1,316 | 0.20% | 6,817,603 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 5,038 | -908 | 0.16% | 5,453,705 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 5,946 | +249 | 0.19% | 5,963,346 |
| 2011-04-13 | 2011-04-11 | 951.975 | 5,697 | +65 | 0.18% | 5,423,404 |
| 2011-04-12 | 2011-04-08 | 951.975 | 5,632 | +101 | 0.18% | 5,361,526 |
| 2011-04-11 | 2011-04-07 | 971.079 | 5,531 | -129 | 0.17% | 5,371,036 |
| 2011-04-08 | 2011-04-06 | 996.550 | 5,660 | -1,931 | 0.18% | 5,640,471 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 7,591 | +2,663 | 0.24% | 7,661,483 |
| 2011-04-06 | 2011-04-01 | 964.711 | 4,928 | -82 | 0.16% | 4,754,096 |
| 2011-04-04 | 2011-03-31 | 951.975 | 5,010 | -182 | 0.16% | 4,769,397 |
| 2011-04-01 | 2011-03-30 | 916.953 | 5,192 | +142 | 0.16% | 4,760,820 |
| 2011-03-31 | 2011-03-29 | 923.321 | 5,050 | +216 | 0.16% | 4,662,770 |
| 2011-03-30 | 2011-03-28 | 929.688 | 4,834 | -666 | 0.15% | 4,494,114 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 5,500 | +723 | 0.17% | 5,551,068 |
| 2011-03-28 | 2011-03-24 | 955.159 | 4,777 | -3 | 0.15% | 4,562,796 |
| 2011-03-25 | 2011-03-23 | 974.263 | 4,780 | -371 | 0.15% | 4,656,975 |
| 2011-03-24 | 2011-03-22 | 913.769 | 5,151 | -63 | 0.16% | 4,706,825 |
| 2011-03-23 | 2011-03-21 | 891.482 | 5,214 | -644 | 0.16% | 4,648,188 |
| 2011-03-22 | 2011-03-18 | 850.092 | 5,858 | +51 | 0.18% | 4,979,838 |
| 2011-03-21 | 2011-03-17 | 869.195 | 5,807 | -933 | 0.18% | 5,047,415 |
| 2011-03-18 | 2011-03-16 | 830.989 | 6,740 | -7 | 0.21% | 5,600,863 |
| 2011-03-17 | 2011-03-15 | 834.173 | 6,747 | -75 | 0.21% | 5,628,162 |
| 2011-03-16 | 2011-03-14 | 760.944 | 6,822 | -223 | 0.21% | 5,191,157 |
| 2011-03-15 | 2011-03-11 | 751.392 | 7,045 | -88 | 0.22% | 5,293,557 |
| 2011-03-11 | 2011-03-09 | 751.392 | 7,133 | -173 | 0.22% | 5,359,679 |
| 2011-03-10 | 2011-03-08 | 764.127 | 7,306 | -942 | 0.23% | 5,582,715 |
| 2011-03-09 | 2011-03-07 | 773.679 | 8,248 | +760 | 0.26% | 6,381,305 |
| 2011-03-07 | 2011-03-03 | 725.921 | 7,488 | -59 | 0.24% | 5,435,697 |
| 2011-03-03 | 2011-03-01 | 681.347 | 7,547 | -44 | 0.24% | 5,142,126 |
| 2011-03-02 | 2011-02-28 | 659.060 | 7,591 | +257 | 0.24% | 5,002,924 |
| 2011-03-01 | 2011-02-25 | 668.612 | 7,334 | +66 | 0.23% | 4,903,597 |
| 2011-02-28 | 2011-02-24 | 674.979 | 7,268 | -462 | 0.23% | 4,905,749 |
| 2011-02-25 | 2011-02-23 | 703.634 | 7,730 | -556 | 0.24% | 5,439,091 |
| 2011-02-24 | 2011-02-22 | 706.818 | 8,286 | -81 | 0.26% | 5,856,693 |
| 2011-02-23 | 2011-02-21 | 732.289 | 8,367 | -1,106 | 0.26% | 6,127,061 |
| 2011-02-22 | 2011-02-18 | 745.024 | 9,473 | +817 | 0.30% | 7,057,615 |
| 2011-02-21 | 2011-02-17 | 706.818 | 8,656 | +113 | 0.27% | 6,118,216 |
| 2011-02-18 | 2011-02-16 | 725.921 | 8,543 | -232 | 0.27% | 6,201,544 |
| 2011-02-17 | 2011-02-15 | 725.921 | 8,775 | +34 | 0.28% | 6,369,958 |
| 2011-02-16 | 2011-02-14 | 738.657 | 8,741 | +31 | 0.28% | 6,456,597 |
| 2011-02-15 | 2011-02-11 | 735.473 | 8,710 | +92 | 0.27% | 6,405,967 |
| 2011-02-14 | 2011-02-10 | 760.944 | 8,618 | -19 | 0.27% | 6,557,812 |
| 2011-02-09 | 2011-02-07 | 783.231 | 8,637 | -38 | 0.27% | 6,764,763 |
| 2011-02-08 | 2011-02-02 | 789.598 | 8,675 | +138 | 0.27% | 6,849,766 |
| 2011-02-07 | 2011-01-31 | 792.782 | 8,537 | -19 | 0.27% | 6,767,982 |
| 2011-02-01 | 2011-01-28 | 802.334 | 8,556 | +22 | 0.27% | 6,864,769 |
| 2011-01-28 | 2011-01-26 | 789.598 | 8,534 | +123 | 0.27% | 6,738,433 |
| 2011-01-27 | 2011-01-25 | 792.782 | 8,411 | +12 | 0.27% | 6,668,092 |
| 2011-01-26 | 2011-01-24 | 795.966 | 8,399 | -25 | 0.26% | 6,685,320 |
| 2011-01-25 | 2011-01-21 | 818.253 | 8,424 | +41 | 0.27% | 6,892,965 |
| 2011-01-24 | 2011-01-20 | 827.805 | 8,383 | +361 | 0.26% | 6,939,487 |
| 2011-01-21 | 2011-01-19 | 850.092 | 8,022 | -411 | 0.25% | 6,819,437 |
| 2011-01-20 | 2011-01-18 | 830.989 | 8,433 | +637 | 0.27% | 7,007,727 |
| 2011-01-19 | 2011-01-17 | 846.908 | 7,796 | -298 | 0.25% | 6,602,494 |
| 2011-01-18 | 2011-01-14 | 869.195 | 8,094 | -104 | 0.26% | 7,035,264 |
| 2011-01-17 | 2011-01-13 | 850.092 | 8,198 | -40 | 0.26% | 6,969,053 |
| 2011-01-14 | 2011-01-12 | 862.827 | 8,238 | +219 | 0.26% | 7,107,971 |
| 2011-01-13 | 2011-01-11 | 853.276 | 8,019 | +32 | 0.25% | 6,842,418 |
| 2011-01-12 | 2011-01-10 | 862.827 | 7,987 | +56 | 0.25% | 6,891,402 |
| 2011-01-11 | 2011-01-07 | 875.563 | 7,931 | -100 | 0.25% | 6,944,088 |
| 2011-01-10 | 2011-01-06 | 866.011 | 8,031 | +207 | 0.25% | 6,954,936 |
| 2011-01-07 | 2011-01-05 | 875.563 | 7,824 | +220 | 0.25% | 6,850,403 |
| 2011-01-06 | 2011-01-04 | 846.908 | 7,604 | -1,596 | 0.24% | 6,439,888 |
| 2011-01-05 | 2011-01-03 | 824.621 | 9,200 | +701 | 0.29% | 7,586,512 |
| 2011-01-04 | 2010-12-31 | 837.356 | 8,499 | -832 | 0.27% | 7,116,692 |
| 2011-01-03 | 2010-12-29 | 846.908 | 9,331 | +885 | 0.29% | 7,902,498 |
| 2010-12-30 | 2010-12-28 | 789.598 | 8,446 | +60 | 0.27% | 6,668,948 |
| 2010-12-29 | 2010-12-24 | 808.702 | 8,386 | +1,206 | 0.26% | 6,781,772 |
| 2010-12-28 | 2010-12-22 | 856.460 | 7,180 | +126 | 0.23% | 6,149,380 |
| 2010-12-23 | 2010-12-21 | 856.460 | 7,054 | +408 | 0.22% | 6,041,466 |
| 2010-12-22 | 2010-12-20 | 856.460 | 6,646 | +6 | 0.21% | 5,692,030 |
| 2010-12-21 | 2010-12-17 | 850.092 | 6,640 | -3,797 | 0.21% | 5,644,610 |
| 2010-12-20 | 2010-12-16 | 859.643 | 10,437 | +31 | 0.33% | 8,972,098 |
| 2010-12-16 | 2010-12-14 | 875.563 | 10,406 | -201 | 0.33% | 9,111,106 |
| 2010-12-15 | 2010-12-13 | 888.298 | 10,607 | +214 | 0.33% | 9,422,179 |
| 2010-12-14 | 2010-12-10 | 856.460 | 10,393 | +2,217 | 0.33% | 8,901,184 |
| 2010-12-13 | 2010-12-09 | 878.747 | 8,176 | +3,078 | 0.26% | 7,184,632 |
| 2010-12-10 | 2010-12-08 | 923.321 | 5,098 | +786 | 0.16% | 4,707,089 |
| 2010-12-09 | 2010-12-07 | 980.630 | 4,312 | -91 | 0.14% | 4,228,478 |
| 2010-12-08 | 2010-12-06 | 980.630 | 4,403 | -189 | 0.14% | 4,317,715 |
| 2010-12-07 | 2010-12-03 | 971.079 | 4,592 | +352 | 0.14% | 4,459,193 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 4,240 | -119 | 0.13% | 4,387,365 |
| 2010-12-03 | 2010-12-01 | 955.159 | 4,359 | -1,784 | 0.14% | 4,163,540 |
| 2010-12-02 | 2010-11-30 | 872.379 | 6,143 | +2,471 | 0.19% | 5,359,023 |
| 2010-12-01 | 2010-11-29 | 872.379 | 3,672 | +277 | 0.12% | 3,203,375 |
| 2010-11-30 | 2010-11-26 | 926.505 | 3,395 | +452 | 0.11% | 3,145,483 |
| 2010-11-29 | 2010-11-25 | 983.814 | 2,943 | +119 | 0.09% | 2,895,365 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 2,824 | +16 | 0.09% | 2,886,186 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 2,808 | +584 | 0.09% | 3,039,699 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 2,224 | +66 | 0.07% | 2,471,239 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 2,158 | +22 | 0.07% | 2,397,902 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 2,136 | +167 | 0.07% | 2,346,253 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 1,969 | +135 | 0.06% | 2,231,774 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 1,834 | -7 | 0.06% | 2,154,668 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 1,841 | -12 | 0.06% | 2,233,229 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 1,853 | -346 | 0.06% | 2,271,385 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 2,199 | -182 | 0.07% | 2,744,517 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 2,381 | -81 | 0.08% | 2,971,666 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 2,462 | -955 | 0.08% | 3,135,470 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 3,417 | -173 | 0.11% | 4,047,087 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 3,590 | +653 | 0.11% | 4,046,246 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 2,937 | +173 | 0.09% | 3,469,225 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 2,764 | +204 | 0.09% | 3,414,478 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 2,560 | +468 | 0.08% | 3,138,017 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 2,092 | 0.07% | 2,624,294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy