History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-10-13 | 2025-10-09 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-10-10 | 2025-10-08 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-10-09 | 2025-10-06 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-10-08 | 2025-10-03 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-10-06 | 2025-10-02 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-10-03 | 2025-09-30 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-10-02 | 2025-09-29 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-30 | 2025-09-26 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-29 | 2025-09-25 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-26 | 2025-09-24 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-25 | 2025-09-23 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-24 | 2025-09-22 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-23 | 2025-09-19 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-22 | 2025-09-18 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-19 | 2025-09-17 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-18 | 2025-09-16 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-17 | 2025-09-15 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-16 | 2025-09-12 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-15 | 2025-09-11 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-12 | 2025-09-10 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-11 | 2025-09-09 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-10 | 2025-09-08 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-09 | 2025-09-05 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-08 | 2025-09-04 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-05 | 2025-09-03 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-04 | 2025-09-02 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-03 | 2025-09-01 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-02 | 2025-08-29 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-09-01 | 2025-08-28 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-29 | 2025-08-27 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-28 | 2025-08-26 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-27 | 2025-08-25 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-26 | 2025-08-22 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-25 | 2025-08-21 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-22 | 2025-08-20 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-21 | 2025-08-19 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-20 | 2025-08-18 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-19 | 2025-08-15 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-18 | 2025-08-14 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-15 | 2025-08-13 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-14 | 2025-08-12 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-13 | 2025-08-11 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-12 | 2025-08-08 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-11 | 2025-08-07 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-08 | 2025-08-06 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-07 | 2025-08-05 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-06 | 2025-08-04 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-05 | 2025-08-01 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-04 | 2025-07-31 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-08-01 | 2025-07-30 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-31 | 2025-07-29 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-30 | 2025-07-28 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-29 | 2025-07-25 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-28 | 2025-07-24 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-25 | 2025-07-23 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-24 | 2025-07-22 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-23 | 2025-07-21 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-22 | 2025-07-18 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-21 | 2025-07-17 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-18 | 2025-07-16 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-17 | 2025-07-15 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-16 | 2025-07-14 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-15 | 2025-07-11 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-14 | 2025-07-10 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-11 | 2025-07-09 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-10 | 2025-07-08 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-09 | 2025-07-07 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-08 | 2025-07-04 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-07 | 2025-07-03 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-04 | 2025-07-02 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-03 | 2025-06-30 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-07-02 | 2025-06-27 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-30 | 2025-06-26 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-27 | 2025-06-25 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-26 | 2025-06-24 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-25 | 2025-06-23 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-24 | 2025-06-20 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-23 | 2025-06-19 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-20 | 2025-06-18 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-19 | 2025-06-17 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-18 | 2025-06-16 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-17 | 2025-06-13 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-16 | 2025-06-12 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-13 | 2025-06-11 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-12 | 2025-06-10 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-11 | 2025-06-09 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-10 | 2025-06-06 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-09 | 2025-06-05 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-06 | 2025-06-04 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-05 | 2025-06-03 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-04 | 2025-06-02 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-03 | 2025-05-30 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-06-02 | 2025-05-29 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-30 | 2025-05-28 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-29 | 2025-05-27 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-28 | 2025-05-26 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-27 | 2025-05-23 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-26 | 2025-05-22 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-23 | 2025-05-21 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-22 | 2025-05-20 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-21 | 2025-05-19 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-20 | 2025-05-16 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-19 | 2025-05-15 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-16 | 2025-05-14 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-15 | 2025-05-13 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-14 | 2025-05-12 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-13 | 2025-05-09 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-12 | 2025-05-08 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-09 | 2025-05-07 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-08 | 2025-05-06 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-07 | 2025-05-02 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-06 | 2025-04-30 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-05-02 | 2025-04-29 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-30 | 2025-04-28 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-29 | 2025-04-25 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-28 | 2025-04-24 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-25 | 2025-04-23 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-24 | 2025-04-22 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-23 | 2025-04-17 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-22 | 2025-04-16 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-17 | 2025-04-15 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-16 | 2025-04-14 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-15 | 2025-04-11 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-14 | 2025-04-10 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-11 | 2025-04-09 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-10 | 2025-04-08 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-09 | 2025-04-07 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-08 | 2025-04-03 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-07 | 2025-04-02 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-03 | 2025-04-01 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-02 | 2025-03-31 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-04-01 | 2025-03-28 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-03-31 | 2025-03-27 | 0.074 | 777,412 | +0 | 0.41% | 57,528 |
| 2025-03-28 | 2025-03-26 | 0.071 | 777,412 | +0 | 0.41% | 55,196 |
| 2025-03-27 | 2025-03-25 | 0.071 | 777,412 | +0 | 0.41% | 55,196 |
| 2025-03-26 | 2025-03-24 | 0.071 | 777,412 | +0 | 0.41% | 55,196 |
| 2025-03-25 | 2025-03-21 | 0.071 | 777,412 | +0 | 0.41% | 55,196 |
| 2025-03-24 | 2025-03-20 | 0.070 | 777,412 | +0 | 0.41% | 54,419 |
| 2025-03-21 | 2025-03-19 | 0.073 | 777,412 | +0 | 0.41% | 56,751 |
| 2025-03-20 | 2025-03-18 | 0.073 | 777,412 | +0 | 0.41% | 56,751 |
| 2025-03-19 | 2025-03-17 | 0.072 | 777,412 | +0 | 0.41% | 55,974 |
| 2025-03-18 | 2025-03-14 | 0.075 | 777,412 | -4,000 | 0.41% | 58,306 |
| 2025-03-06 | 2025-03-04 | 0.076 | 781,412 | -12,000 | 0.41% | 59,387 |
| 2024-11-13 | 2024-11-11 | 0.168 | 793,412 | -116,000 | 0.47% | 133,293 |
| 2024-10-10 | 2024-10-08 | 0.196 | 909,412 | +24,000 | 0.54% | 178,245 |
| 2024-09-19 | 2024-09-16 | 0.169 | 885,412 | -1,400 | 0.53% | 149,635 |
| 2024-09-10 | 2024-09-05 | 0.250 | 886,812 | -24,000 | 0.53% | 221,703 |
| 2024-08-13 | 2024-08-09 | 0.275 | 910,812 | -424,000 | 0.54% | 250,473 |
| 2024-08-12 | 2024-08-08 | 0.255 | 1,334,812 | -8,000 | 0.79% | 340,377 |
| 2024-08-09 | 2024-08-07 | 0.345 | 1,342,812 | -96,000 | 0.80% | 463,270 |
| 2024-08-07 | 2024-08-05 | 3.700 | 1,438,812 | +8,000 | 0.85% | 5,323,604 |
| 2024-08-06 | 2024-08-02 | 3.660 | 1,430,812 | +20,000 | 0.85% | 5,236,772 |
| 2024-08-05 | 2024-08-01 | 3.970 | 1,410,812 | -88,000 | 0.84% | 5,600,924 |
| 2024-08-02 | 2024-07-31 | 4.080 | 1,498,812 | +136,000 | 0.89% | 6,115,153 |
| 2024-08-01 | 2024-07-30 | 4.020 | 1,362,812 | +48,000 | 0.81% | 5,478,504 |
| 2024-07-31 | 2024-07-29 | 3.990 | 1,314,812 | +232,000 | 0.78% | 5,246,100 |
| 2024-07-30 | 2024-07-26 | 4.540 | 1,082,812 | +76,000 | 0.64% | 4,915,966 |
| 2024-07-29 | 2024-07-25 | 4.530 | 1,006,812 | -12,000 | 0.60% | 4,560,858 |
| 2024-07-26 | 2024-07-24 | 4.360 | 1,018,812 | +156,000 | 0.60% | 4,442,020 |
| 2024-07-25 | 2024-07-23 | 4.250 | 862,812 | +96,000 | 0.51% | 3,666,951 |
| 2024-07-24 | 2024-07-22 | 4.230 | 766,812 | -76,000 | 0.45% | 3,243,615 |
| 2024-07-23 | 2024-07-19 | 3.890 | 842,812 | +32,000 | 0.50% | 3,278,539 |
| 2024-07-22 | 2024-07-18 | 3.680 | 810,812 | -4,000 | 0.48% | 2,983,788 |
| 2024-07-18 | 2024-07-16 | 3.990 | 814,812 | -32,000 | 0.48% | 3,251,100 |
| 2024-07-17 | 2024-07-15 | 4.030 | 846,812 | -48,000 | 0.50% | 3,412,652 |
| 2024-07-16 | 2024-07-12 | 3.930 | 894,812 | +8,000 | 0.53% | 3,516,611 |
| 2024-07-15 | 2024-07-11 | 3.840 | 886,812 | -68,000 | 0.53% | 3,405,358 |
| 2024-07-12 | 2024-07-10 | 4.000 | 954,812 | +24,000 | 0.57% | 3,819,248 |
| 2024-07-11 | 2024-07-09 | 4.000 | 930,812 | -392,000 | 0.55% | 3,723,248 |
| 2024-07-10 | 2024-07-08 | 4.070 | 1,322,812 | +28,000 | 0.78% | 5,383,845 |
| 2024-07-09 | 2024-07-05 | 4.110 | 1,294,812 | -20,000 | 0.77% | 5,321,677 |
| 2024-07-08 | 2024-07-04 | 3.930 | 1,314,812 | -28,000 | 0.78% | 5,167,211 |
| 2024-07-05 | 2024-07-03 | 3.850 | 1,342,812 | -80,000 | 0.80% | 5,169,826 |
| 2024-07-04 | 2024-07-02 | 3.700 | 1,422,812 | +12,000 | 0.84% | 5,264,404 |
| 2024-07-03 | 2024-06-28 | 3.780 | 1,410,812 | +40,000 | 0.84% | 5,332,869 |
| 2024-07-02 | 2024-06-27 | 3.470 | 1,370,812 | +84,000 | 0.81% | 4,756,718 |
| 2024-06-28 | 2024-06-26 | 3.600 | 1,286,812 | +32,000 | 0.76% | 4,632,523 |
| 2024-06-27 | 2024-06-25 | 3.750 | 1,254,812 | +128,000 | 0.74% | 4,705,545 |
| 2024-06-26 | 2024-06-24 | 3.400 | 1,126,812 | +224,000 | 0.67% | 3,831,161 |
| 2024-06-25 | 2024-06-21 | 3.410 | 902,812 | +12,000 | 0.54% | 3,078,589 |
| 2024-06-24 | 2024-06-20 | 3.300 | 890,812 | +296,000 | 0.85% | 2,939,680 |
| 2024-06-21 | 2024-06-19 | 3.380 | 594,812 | +8,000 | 0.56% | 2,010,465 |
| 2024-06-20 | 2024-06-18 | 3.170 | 586,812 | +32,000 | 0.56% | 1,860,194 |
| 2024-06-19 | 2024-06-17 | 3.100 | 554,812 | +164,000 | 0.53% | 1,719,917 |
| 2024-06-18 | 2024-06-14 | 2.900 | 390,812 | +232,000 | 0.37% | 1,133,355 |
| 2024-06-17 | 2024-06-13 | 2.590 | 158,812 | -4,000 | 0.15% | 411,323 |
| 2024-06-14 | 2024-06-12 | 2.500 | 162,812 | -24,000 | 0.15% | 407,030 |
| 2024-06-13 | 2024-06-11 | 2.770 | 186,812 | +24,000 | 0.18% | 517,469 |
| 2024-06-12 | 2024-06-07 | 2.570 | 162,812 | +40,000 | 0.15% | 418,427 |
| 2024-06-11 | 2024-06-06 | 2.700 | 122,812 | -120,000 | 0.12% | 331,592 |
| 2024-06-07 | 2024-06-05 | 2.460 | 242,812 | +40,000 | 0.23% | 597,318 |
| 2024-06-06 | 2024-06-04 | 2.110 | 202,812 | +104,000 | 0.19% | 427,933 |
| 2024-06-05 | 2024-06-03 | 1.930 | 98,812 | +56,000 | 0.09% | 190,707 |
| 2024-06-04 | 2024-05-31 | 1.650 | 42,812 | +28,000 | 0.04% | 70,640 |
| 2022-07-04 | 2022-06-29 | 0.930 | 14,812 | -1 | 0.02% | 13,775 |
| 2022-01-28 | 2022-01-26 | 1.370 | 14,813 | -46,000 | 0.02% | 20,294 |
| 2021-01-15 | 2021-01-13 | 1.899 | 60,813 | -3,243 | 0.19% | 115,468 |
| 2020-11-03 | 2020-10-30 | 1.899 | 64,056 | +15,273 | 0.19% | 121,625 |
| 2020-06-12 | 2020-06-10 | 2.848 | 48,783 | -27,176 | 0.15% | 138,939 |
| 2020-05-20 | 2020-05-18 | 2.089 | 75,959 | -4,634 | 0.23% | 158,649 |
| 2020-03-23 | 2020-03-19 | 2.089 | 80,593 | -1,791 | 0.24% | 168,327 |
| 2020-03-16 | 2020-03-12 | 2.278 | 82,384 | +31,600 | 0.25% | 187,710 |
| 2020-02-12 | 2020-02-10 | 2.278 | 50,784 | -21,067 | 0.15% | 115,710 |
| 2020-02-04 | 2020-01-31 | 2.658 | 71,851 | +21,067 | 0.21% | 190,996 |
| 2020-01-17 | 2020-01-15 | 3.228 | 50,784 | -26,333 | 0.15% | 163,923 |
| 2019-12-27 | 2019-12-20 | 2.848 | 77,117 | -5,267 | 0.23% | 219,637 |
| 2019-12-20 | 2019-12-18 | 2.848 | 82,384 | -5,267 | 0.25% | 234,638 |
| 2019-11-25 | 2019-11-21 | 2.468 | 87,651 | +5,267 | 0.26% | 216,354 |
| 2019-11-21 | 2019-11-19 | 3.038 | 82,384 | +5,267 | 0.25% | 250,281 |
| 2019-11-20 | 2019-11-18 | 3.038 | 77,117 | +10,533 | 0.23% | 234,279 |
| 2019-11-18 | 2019-11-14 | 3.418 | 66,584 | +5,267 | 0.20% | 227,566 |
| 2019-11-15 | 2019-11-13 | 3.608 | 61,317 | +5,266 | 0.18% | 221,207 |
| 2019-11-08 | 2019-11-06 | 3.797 | 56,051 | +422 | 0.17% | 212,852 |
| 2019-11-07 | 2019-11-05 | 3.987 | 55,629 | +5,266 | 0.17% | 221,812 |
| 2019-11-06 | 2019-11-04 | 3.797 | 50,363 | +4,214 | 0.15% | 191,252 |
| 2019-11-04 | 2019-10-31 | 4.177 | 46,149 | +5,266 | 0.14% | 192,774 |
| 2019-10-28 | 2019-10-24 | 4.367 | 40,883 | +24,122 | 0.12% | 178,540 |
| 2019-10-16 | 2019-10-14 | 4.747 | 16,761 | -24,122 | 0.05% | 79,562 |
| 2019-10-14 | 2019-10-10 | 4.747 | 40,883 | +13,062 | 0.12% | 194,065 |
| 2019-10-11 | 2019-10-09 | 5.506 | 27,821 | -211 | 0.08% | 153,192 |
| 2019-10-10 | 2019-10-08 | 5.886 | 28,032 | +632 | 0.08% | 164,998 |
| 2019-10-04 | 2019-10-02 | 6.835 | 27,400 | -14,747 | 0.08% | 187,291 |
| 2019-10-03 | 2019-09-30 | 6.266 | 42,147 | +4,214 | 0.13% | 264,086 |
| 2019-10-02 | 2019-09-27 | 8.354 | 37,933 | +10,744 | 0.11% | 316,909 |
| 2019-09-30 | 2019-09-26 | 7.975 | 27,189 | +4,213 | 0.08% | 216,824 |
| 2019-09-27 | 2019-09-25 | 9.684 | 22,976 | +4,845 | 0.07% | 222,489 |
| 2019-09-26 | 2019-09-24 | 15.000 | 18,131 | +3,266 | 0.05% | 271,965 |
| 2019-09-25 | 2019-09-23 | 39.304 | 14,865 | +14,852 | 0.04% | 584,251 |
| 2018-10-24 | 2018-10-22 | 32.658 | 13 | -527 | 0.00% | 425 |
| 2018-10-23 | 2018-10-19 | 30.380 | 540 | +527 | 0.00% | 16,405 |
| 2018-05-30 | 2018-05-28 | 534.889 | 13 | +5 | 0.00% | 6,954 |
| 2018-05-29 | 2018-05-25 | 534.889 | 8 | -8 | 0.00% | 4,279 |
| 2012-03-22 | 2012-03-20 | 541.257 | 16 | -19 | 0.00% | 8,660 |
| 2012-03-20 | 2012-03-16 | 646.324 | 35 | +19 | 0.00% | 22,621 |
| 2012-03-15 | 2012-03-13 | 678.163 | 16 | -31 | 0.00% | 10,851 |
| 2012-03-14 | 2012-03-12 | 643.141 | 47 | +31 | 0.00% | 30,228 |
| 2012-01-26 | 2012-01-19 | 493.499 | 16 | -41 | 0.00% | 7,896 |
| 2012-01-18 | 2012-01-16 | 439.373 | 57 | +4 | 0.00% | 25,044 |
| 2012-01-17 | 2012-01-13 | 455.293 | 53 | +3 | 0.00% | 24,131 |
| 2011-12-30 | 2011-12-28 | 458.476 | 50 | +3 | 0.00% | 22,924 |
| 2011-12-13 | 2011-12-09 | 471.212 | 47 | +12 | 0.00% | 22,147 |
| 2011-12-08 | 2011-12-06 | 458.476 | 35 | +4 | 0.00% | 16,047 |
| 2011-12-06 | 2011-12-02 | 474.396 | 31 | +15 | 0.00% | 14,706 |
| 2011-10-13 | 2011-10-11 | 404.351 | 16 | -69 | 0.00% | 6,470 |
| 2011-10-07 | 2011-10-04 | 302.467 | 85 | +63 | 0.00% | 25,710 |
| 2011-10-04 | 2011-09-30 | 359.777 | 22 | +6 | 0.00% | 7,915 |
| 2011-07-29 | 2011-07-27 | 862.827 | 16 | -6 | 0.00% | 13,805 |
| 2011-07-08 | 2011-07-06 | 859.643 | 22 | -9 | 0.00% | 18,912 |
| 2011-07-07 | 2011-07-05 | 856.460 | 31 | +6 | 0.00% | 26,550 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 25 | +6 | 0.00% | 27,302 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 19 | -3 | 0.00% | 22,504 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 22 | -44 | 0.00% | 24,025 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 66 | -3 | 0.00% | 70,816 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 69 | +41 | 0.00% | 74,693 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 28 | -3 | 0.00% | 28,082 |
| 2011-04-13 | 2011-04-11 | 951.975 | 31 | +3 | 0.00% | 29,511 |
| 2011-04-08 | 2011-04-06 | 996.550 | 28 | -3 | 0.00% | 27,903 |
| 2011-04-06 | 2011-04-01 | 964.711 | 31 | +6 | 0.00% | 29,906 |
| 2011-03-30 | 2011-03-28 | 929.688 | 25 | +3 | 0.00% | 23,242 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 22 | -63 | 0.00% | 22,204 |
| 2011-03-25 | 2011-03-23 | 974.263 | 85 | -6 | 0.00% | 82,812 |
| 2011-03-24 | 2011-03-22 | 913.769 | 91 | -25 | 0.00% | 83,153 |
| 2011-03-22 | 2011-03-18 | 850.092 | 116 | +6 | 0.00% | 98,611 |
| 2011-03-21 | 2011-03-17 | 869.195 | 110 | +19 | 0.00% | 95,611 |
| 2011-02-01 | 2011-01-28 | 802.334 | 91 | +6 | 0.00% | 73,012 |
| 2011-01-21 | 2011-01-19 | 850.092 | 85 | +32 | 0.00% | 72,258 |
| 2010-12-21 | 2010-12-17 | 850.092 | 53 | -4 | 0.00% | 45,055 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 57 | +32 | 0.00% | 58,981 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 25 | +3 | 0.00% | 28,336 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 22 | +6 | 0.00% | 25,987 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 16 | -9 | 0.00% | 20,377 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 25 | -16 | 0.00% | 29,610 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 41 | -16 | 0.00% | 46,211 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 57 | 0.00% | 71,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy