History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,016,695 | +0 | 0.54% | 75,235 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,016,695 | +0 | 0.54% | 72,185 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,016,695 | +0 | 0.54% | 72,185 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,016,695 | +0 | 0.54% | 72,185 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,016,695 | +0 | 0.54% | 72,185 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,016,695 | +0 | 0.54% | 71,169 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,016,695 | +0 | 0.54% | 74,219 |
| 2025-03-20 | 2025-03-18 | 0.073 | 1,016,695 | +0 | 0.54% | 74,219 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,016,695 | +0 | 0.54% | 73,202 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,016,695 | +0 | 0.54% | 76,252 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,016,695 | +0 | 0.54% | 74,219 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,016,695 | +0 | 0.54% | 78,286 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,016,695 | +0 | 0.54% | 76,252 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,016,695 | +0 | 0.54% | 74,219 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,016,695 | +0 | 0.54% | 74,219 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,016,695 | +0 | 0.54% | 76,252 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,016,695 | +0 | 0.54% | 77,269 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,016,695 | +0 | 0.54% | 77,269 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,016,695 | +0 | 0.54% | 80,319 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,016,695 | -40,000 | 0.54% | 82,352 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,056,695 | +200,000 | 0.56% | 97,216 |
| 2025-02-25 | 2025-02-21 | 0.089 | 856,695 | +324,000 | 0.45% | 76,246 |
| 2025-02-24 | 2025-02-20 | 0.074 | 532,695 | +96,000 | 0.28% | 39,419 |
| 2025-02-10 | 2025-02-06 | 0.072 | 436,695 | -40,000 | 0.23% | 31,442 |
| 2025-01-22 | 2025-01-20 | 0.075 | 476,695 | -1,000,000 | 0.25% | 35,752 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,476,695 | -20,000 | 0.78% | 118,136 |
| 2025-01-13 | 2025-01-09 | 0.083 | 1,496,695 | -8,000 | 0.79% | 124,226 |
| 2025-01-09 | 2025-01-07 | 0.099 | 1,504,695 | -20,000 | 0.79% | 148,965 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,524,695 | -36,000 | 0.80% | 150,945 |
| 2024-12-23 | 2024-12-19 | 0.135 | 1,560,695 | -4,000 | 0.93% | 210,694 |
| 2024-10-29 | 2024-10-25 | 0.193 | 1,564,695 | +500,000 | 0.93% | 301,986 |
| 2024-10-17 | 2024-10-15 | 0.168 | 1,064,695 | +20,000 | 0.63% | 178,869 |
| 2024-10-16 | 2024-10-14 | 0.181 | 1,044,695 | +20,000 | 0.62% | 189,090 |
| 2024-10-15 | 2024-10-10 | 0.176 | 1,024,695 | -3 | 0.61% | 180,346 |
| 2024-10-14 | 2024-10-09 | 0.182 | 1,024,698 | +60,000 | 0.61% | 186,495 |
| 2024-10-09 | 2024-10-07 | 0.230 | 964,698 | +628,000 | 0.57% | 221,881 |
| 2024-10-07 | 2024-10-03 | 0.169 | 336,698 | +20,000 | 0.20% | 56,902 |
| 2024-09-30 | 2024-09-26 | 0.158 | 316,698 | +8,000 | 0.19% | 50,038 |
| 2024-09-24 | 2024-09-20 | 0.155 | 308,698 | -808,000 | 0.18% | 47,848 |
| 2024-09-20 | 2024-09-17 | 0.162 | 1,116,698 | -380,000 | 0.66% | 180,905 |
| 2024-09-19 | 2024-09-16 | 0.169 | 1,496,698 | -40,000 | 0.89% | 252,942 |
| 2024-09-16 | 2024-09-12 | 0.162 | 1,536,698 | -432,000 | 0.91% | 248,945 |
| 2024-09-13 | 2024-09-11 | 0.163 | 1,968,698 | +52,000 | 1.17% | 320,898 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,916,698 | -220,000 | 1.14% | 373,756 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2,136,698 | +1,672,000 | 1.27% | 534,174 |
| 2024-09-09 | 2024-09-04 | 0.156 | 464,698 | +12,000 | 0.28% | 72,493 |
| 2024-09-04 | 2024-09-02 | 0.161 | 452,698 | +20,000 | 0.27% | 72,884 |
| 2024-09-02 | 2024-08-29 | 0.178 | 432,698 | +28,000 | 0.26% | 77,020 |
| 2024-08-23 | 2024-08-21 | 0.190 | 404,698 | -4,000 | 0.24% | 76,893 |
| 2024-08-21 | 2024-08-19 | 0.200 | 408,698 | +8,000 | 0.24% | 81,740 |
| 2024-08-20 | 2024-08-16 | 0.205 | 400,698 | +12,000 | 0.24% | 82,143 |
| 2024-08-19 | 2024-08-15 | 0.200 | 388,698 | -68,000 | 0.23% | 77,740 |
| 2024-08-15 | 2024-08-13 | 0.209 | 456,698 | -76,000 | 0.27% | 95,450 |
| 2024-08-13 | 2024-08-09 | 0.275 | 532,698 | +76,000 | 0.32% | 146,492 |
| 2024-08-12 | 2024-08-08 | 0.255 | 456,698 | +148,000 | 0.27% | 116,458 |
| 2024-08-09 | 2024-08-07 | 0.345 | 308,698 | +52,000 | 0.18% | 106,501 |
| 2024-08-08 | 2024-08-06 | 3.520 | 256,698 | +4,000 | 0.15% | 903,577 |
| 2024-08-06 | 2024-08-02 | 3.660 | 252,698 | +4,000 | 0.15% | 924,875 |
| 2024-08-02 | 2024-07-31 | 4.080 | 248,698 | +26,100 | 0.15% | 1,014,688 |
| 2024-08-01 | 2024-07-30 | 4.020 | 222,598 | +128,000 | 0.13% | 894,844 |
| 2024-07-31 | 2024-07-29 | 3.990 | 94,598 | +4,000 | 0.06% | 377,446 |
| 2024-07-29 | 2024-07-25 | 4.530 | 90,598 | -4,000 | 0.05% | 410,409 |
| 2024-07-25 | 2024-07-23 | 4.250 | 94,598 | +4,000 | 0.06% | 402,042 |
| 2024-07-24 | 2024-07-22 | 4.230 | 90,598 | -64,000 | 0.05% | 383,230 |
| 2024-07-22 | 2024-07-18 | 3.680 | 154,598 | -48,000 | 0.09% | 568,921 |
| 2024-07-17 | 2024-07-15 | 4.030 | 202,598 | -4,000 | 0.12% | 816,470 |
| 2024-07-16 | 2024-07-12 | 3.930 | 206,598 | +44,000 | 0.12% | 811,930 |
| 2024-07-11 | 2024-07-09 | 4.000 | 162,598 | -4,000 | 0.10% | 650,392 |
| 2024-07-09 | 2024-07-05 | 4.110 | 166,598 | +4,000 | 0.10% | 684,718 |
| 2024-07-08 | 2024-07-04 | 3.930 | 162,598 | -8,000 | 0.10% | 639,010 |
| 2024-07-05 | 2024-07-03 | 3.850 | 170,598 | -12,000 | 0.10% | 656,802 |
| 2024-07-02 | 2024-06-27 | 3.470 | 182,598 | +4,000 | 0.11% | 633,615 |
| 2024-06-28 | 2024-06-26 | 3.600 | 178,598 | +20,000 | 0.11% | 642,953 |
| 2024-06-27 | 2024-06-25 | 3.750 | 158,598 | +67,000 | 0.09% | 594,742 |
| 2024-06-24 | 2024-06-20 | 3.300 | 91,598 | -60,000 | 0.09% | 302,273 |
| 2024-06-21 | 2024-06-19 | 3.380 | 151,598 | -64,000 | 0.14% | 512,401 |
| 2024-06-20 | 2024-06-18 | 3.170 | 215,598 | +4,000 | 0.20% | 683,446 |
| 2024-06-17 | 2024-06-13 | 2.590 | 211,598 | -168,000 | 0.20% | 548,039 |
| 2024-06-14 | 2024-06-12 | 2.500 | 379,598 | +2,400 | 0.36% | 948,995 |
| 2024-06-12 | 2024-06-07 | 2.570 | 377,198 | +4,000 | 0.36% | 969,399 |
| 2024-06-11 | 2024-06-06 | 2.700 | 373,198 | -132,000 | 0.35% | 1,007,635 |
| 2024-06-07 | 2024-06-05 | 2.460 | 505,198 | -64,000 | 0.48% | 1,242,787 |
| 2024-06-06 | 2024-06-04 | 2.110 | 569,198 | +20,000 | 0.54% | 1,201,008 |
| 2024-06-05 | 2024-06-03 | 1.930 | 549,198 | +60,000 | 0.52% | 1,059,952 |
| 2024-06-04 | 2024-05-31 | 1.650 | 489,198 | +4,000 | 0.46% | 807,177 |
| 2024-05-29 | 2024-05-27 | 1.670 | 485,198 | +4,000 | 0.46% | 810,281 |
| 2024-05-03 | 2024-04-30 | 1.190 | 481,198 | +8,000 | 0.46% | 572,626 |
| 2024-05-02 | 2024-04-29 | 1.110 | 473,198 | +28,000 | 0.45% | 525,250 |
| 2024-04-30 | 2024-04-26 | 1.100 | 445,198 | +24,000 | 0.42% | 489,718 |
| 2024-04-29 | 2024-04-25 | 1.140 | 421,198 | +20,000 | 0.40% | 480,166 |
| 2024-04-26 | 2024-04-24 | 1.270 | 401,198 | +56,000 | 0.38% | 509,521 |
| 2024-04-25 | 2024-04-23 | 1.350 | 345,198 | +88,000 | 0.33% | 466,017 |
| 2024-04-24 | 2024-04-22 | 1.390 | 257,198 | +36,000 | 0.24% | 357,505 |
| 2024-04-23 | 2024-04-19 | 1.460 | 221,198 | +32,000 | 0.21% | 322,949 |
| 2024-04-22 | 2024-04-18 | 1.560 | 189,198 | +72,000 | 0.18% | 295,149 |
| 2024-04-17 | 2024-04-15 | 1.060 | 117,198 | +8,000 | 0.11% | 124,230 |
| 2024-04-16 | 2024-04-12 | 1.040 | 109,198 | -4,000 | 0.10% | 113,566 |
| 2024-02-01 | 2024-01-30 | 0.800 | 113,198 | -4,000 | 0.11% | 90,558 |
| 2024-01-29 | 2024-01-25 | 0.960 | 117,198 | +4,000 | 0.11% | 112,510 |
| 2024-01-26 | 2024-01-24 | 0.950 | 113,198 | -24,000 | 0.11% | 107,538 |
| 2023-12-27 | 2023-12-21 | 0.770 | 137,198 | -4,000 | 0.13% | 105,642 |
| 2023-12-21 | 2023-12-19 | 0.650 | 141,198 | +24,000 | 0.14% | 91,779 |
| 2023-10-17 | 2023-10-13 | 0.800 | 117,198 | -20,000 | 0.11% | 93,758 |
| 2023-10-13 | 2023-10-11 | 0.810 | 137,198 | +20,000 | 0.13% | 111,130 |
| 2023-09-11 | 2023-09-06 | 0.840 | 117,198 | -32,000 | 0.11% | 98,446 |
| 2023-08-29 | 2023-08-25 | 0.790 | 149,198 | +32,000 | 0.15% | 117,866 |
| 2023-02-08 | 2023-02-06 | 0.780 | 117,198 | -500 | 0.12% | 91,414 |
| 2022-12-05 | 2022-12-01 | 0.880 | 117,698 | -20,000 | 0.12% | 103,574 |
| 2022-11-28 | 2022-11-24 | 0.860 | 137,698 | +20,000 | 0.14% | 118,420 |
| 2022-10-24 | 2022-10-20 | 0.780 | 117,698 | -20,000 | 0.12% | 91,804 |
| 2022-10-19 | 2022-10-17 | 0.800 | 137,698 | +20,000 | 0.14% | 110,158 |
| 2022-08-08 | 2022-08-04 | 1.150 | 117,698 | -1,000 | 0.17% | 135,353 |
| 2022-07-27 | 2022-07-25 | 0.950 | 118,698 | -16,000 | 0.17% | 112,763 |
| 2022-07-18 | 2022-07-14 | 0.870 | 134,698 | -1,000 | 0.19% | 117,187 |
| 2022-07-06 | 2022-07-04 | 0.910 | 135,698 | -500 | 0.19% | 123,485 |
| 2022-06-23 | 2022-06-21 | 0.820 | 136,198 | -22,000 | 0.19% | 111,682 |
| 2022-06-09 | 2022-06-07 | 0.860 | 158,198 | +6,000 | 0.23% | 136,050 |
| 2022-06-07 | 2022-06-02 | 0.840 | 152,198 | +3 | 0.22% | 127,846 |
| 2022-04-12 | 2022-04-08 | 0.750 | 152,195 | -14,000 | 0.22% | 114,146 |
| 2022-03-10 | 2022-03-08 | 1.050 | 166,195 | +12,000 | 0.24% | 174,505 |
| 2022-03-09 | 2022-03-07 | 1.020 | 154,195 | +2,000 | 0.22% | 157,279 |
| 2022-01-24 | 2022-01-20 | 1.190 | 152,195 | -22,000 | 0.22% | 181,112 |
| 2022-01-21 | 2022-01-19 | 1.000 | 174,195 | +22,000 | 0.25% | 174,195 |
| 2021-12-28 | 2021-12-22 | 1.080 | 152,195 | -10,000 | 0.22% | 164,371 |
| 2021-12-14 | 2021-12-10 | 1.080 | 162,195 | -2,000 | 0.24% | 175,171 |
| 2021-11-15 | 2021-11-11 | 1.190 | 164,195 | -20 | 0.24% | 195,392 |
| 2021-07-14 | 2021-07-12 | 1.150 | 164,215 | -2,000 | 0.26% | 188,847 |
| 2021-07-09 | 2021-07-07 | 1.180 | 166,215 | -8,000 | 0.26% | 196,134 |
| 2021-07-08 | 2021-07-06 | 1.170 | 174,215 | -6,000 | 0.27% | 203,832 |
| 2021-07-02 | 2021-06-29 | 1.280 | 180,215 | -4,000 | 0.28% | 230,675 |
| 2021-06-24 | 2021-06-22 | 1.390 | 184,215 | +20,000 | 0.29% | 256,059 |
| 2021-06-08 | 2021-06-04 | 1.500 | 164,215 | -6,000 | 0.26% | 246,322 |
| 2021-06-02 | 2021-05-31 | 1.420 | 170,215 | +6,000 | 0.27% | 241,705 |
| 2021-06-01 | 2021-05-28 | 1.430 | 164,215 | +6,000 | 0.26% | 234,827 |
| 2021-05-20 | 2021-05-17 | 1.380 | 158,215 | -1,000 | 0.25% | 218,337 |
| 2021-05-03 | 2021-04-29 | 1.110 | 159,215 | -42,000 | 0.25% | 176,729 |
| 2021-04-29 | 2021-04-27 | 1.090 | 201,215 | -8,000 | 0.32% | 219,324 |
| 2021-04-16 | 2021-04-14 | 1.350 | 209,215 | -6,000 | 0.33% | 282,440 |
| 2021-03-23 | 2021-03-19 | 1.560 | 215,215 | +12,000 | 0.34% | 335,735 |
| 2021-03-03 | 2021-03-01 | 1.480 | 203,215 | +16,000 | 0.32% | 300,758 |
| 2021-03-02 | 2021-02-26 | 1.530 | 187,215 | -12,000 | 0.29% | 286,439 |
| 2021-03-01 | 2021-02-25 | 1.570 | 199,215 | -8,000 | 0.31% | 312,768 |
| 2021-02-26 | 2021-02-24 | 1.430 | 207,215 | +8,000 | 0.33% | 296,317 |
| 2021-02-25 | 2021-02-23 | 1.860 | 199,215 | +52,000 | 0.31% | 370,540 |
| 2021-02-24 | 2021-02-22 | 1.800 | 147,215 | -10,000 | 0.23% | 264,987 |
| 2021-02-22 | 2021-02-18 | 1.870 | 157,215 | +16,100 | 0.25% | 293,992 |
| 2021-02-17 | 2021-02-11 | 1.570 | 141,115 | +10,000 | 0.44% | 221,551 |
| 2021-02-05 | 2021-02-03 | 1.480 | 131,115 | -2,000 | 0.41% | 194,050 |
| 2021-02-03 | 2021-02-01 | 1.450 | 133,115 | +10,000 | 0.42% | 193,017 |
| 2021-02-01 | 2021-01-28 | 1.550 | 123,115 | +8,000 | 0.39% | 190,828 |
| 2021-01-27 | 2021-01-25 | 1.350 | 115,115 | -2,500 | 0.36% | 155,405 |
| 2021-01-26 | 2021-01-22 | 1.360 | 117,615 | -200 | 0.37% | 159,956 |
| 2021-01-25 | 2021-01-21 | 1.370 | 117,815 | -800 | 0.37% | 161,407 |
| 2021-01-22 | 2021-01-20 | 1.380 | 118,615 | -200 | 0.37% | 163,689 |
| 2021-01-19 | 2021-01-15 | 1.420 | 118,815 | -2,500 | 0.37% | 168,717 |
| 2021-01-18 | 2021-01-14 | 1.500 | 121,315 | +23,300 | 0.38% | 181,972 |
| 2021-01-15 | 2021-01-13 | 1.899 | 98,015 | -5,227 | 0.31% | 186,104 |
| 2020-10-14 | 2020-10-09 | 1.899 | 103,242 | -211 | 0.31% | 196,029 |
| 2020-10-07 | 2020-10-05 | 2.089 | 103,453 | +948 | 0.31% | 216,073 |
| 2020-09-29 | 2020-09-25 | 1.899 | 102,505 | -527 | 0.31% | 194,630 |
| 2020-09-07 | 2020-09-03 | 1.899 | 103,032 | +3,160 | 0.31% | 195,630 |
| 2020-08-26 | 2020-08-24 | 1.899 | 99,872 | -105 | 0.30% | 189,630 |
| 2020-08-18 | 2020-08-14 | 2.089 | 99,977 | +632 | 0.30% | 208,813 |
| 2020-08-13 | 2020-08-11 | 2.089 | 99,345 | +105 | 0.30% | 207,493 |
| 2020-08-11 | 2020-08-07 | 1.899 | 99,240 | -210 | 0.30% | 188,430 |
| 2020-08-07 | 2020-08-05 | 2.089 | 99,450 | +1,053 | 0.30% | 207,712 |
| 2020-08-06 | 2020-08-04 | 2.089 | 98,397 | +421 | 0.29% | 205,513 |
| 2020-07-28 | 2020-07-24 | 2.089 | 97,976 | +27 | 0.29% | 204,633 |
| 2020-06-29 | 2020-06-24 | 2.658 | 97,949 | -1,054 | 0.29% | 260,371 |
| 2020-06-17 | 2020-06-15 | 2.658 | 99,003 | +1,054 | 0.29% | 263,173 |
| 2020-06-15 | 2020-06-11 | 2.658 | 97,949 | +1,053 | 0.29% | 260,371 |
| 2020-05-26 | 2020-05-22 | 1.899 | 96,896 | -10,533 | 0.29% | 183,980 |
| 2020-05-21 | 2020-05-19 | 2.089 | 107,429 | -2,739 | 0.32% | 224,377 |
| 2020-05-20 | 2020-05-18 | 2.089 | 110,168 | +4,424 | 0.33% | 230,098 |
| 2020-05-19 | 2020-05-15 | 2.278 | 105,744 | -17,380 | 0.32% | 240,936 |
| 2020-04-08 | 2020-04-06 | 1.899 | 123,124 | -4,213 | 0.37% | 233,780 |
| 2020-04-03 | 2020-04-01 | 2.089 | 127,337 | -3,160 | 0.38% | 265,957 |
| 2020-04-01 | 2020-03-30 | 1.899 | 130,497 | -1,159 | 0.39% | 247,779 |
| 2020-03-26 | 2020-03-24 | 2.089 | 131,656 | +105 | 0.39% | 274,978 |
| 2020-03-23 | 2020-03-19 | 2.089 | 131,551 | +12,851 | 0.39% | 274,758 |
| 2020-03-19 | 2020-03-17 | 2.278 | 118,700 | -105 | 0.35% | 270,456 |
| 2020-03-16 | 2020-03-12 | 2.278 | 118,805 | -211 | 0.35% | 270,695 |
| 2020-03-13 | 2020-03-11 | 2.278 | 119,016 | -105 | 0.35% | 271,176 |
| 2020-03-11 | 2020-03-09 | 2.278 | 119,121 | -106 | 0.35% | 271,415 |
| 2020-03-09 | 2020-03-05 | 2.468 | 119,227 | -6,636 | 0.36% | 294,294 |
| 2020-02-26 | 2020-02-24 | 2.848 | 125,863 | -8,426 | 0.37% | 358,471 |
| 2020-02-21 | 2020-02-19 | 2.468 | 134,289 | -2,634 | 0.40% | 331,473 |
| 2020-02-20 | 2020-02-18 | 2.278 | 136,923 | -1,580 | 0.41% | 311,976 |
| 2020-02-18 | 2020-02-14 | 2.468 | 138,503 | +211 | 0.41% | 341,874 |
| 2020-02-07 | 2020-02-05 | 2.468 | 138,292 | +2,633 | 0.41% | 341,354 |
| 2020-02-04 | 2020-01-31 | 2.658 | 135,659 | +7,268 | 0.40% | 360,613 |
| 2020-02-03 | 2020-01-30 | 2.468 | 128,391 | -105 | 0.38% | 316,914 |
| 2020-01-31 | 2020-01-29 | 2.658 | 128,496 | +421 | 0.38% | 341,572 |
| 2020-01-30 | 2020-01-24 | 3.038 | 128,075 | -7,689 | 0.38% | 389,089 |
| 2020-01-29 | 2020-01-22 | 3.038 | 135,764 | -4,740 | 0.40% | 412,448 |
| 2020-01-17 | 2020-01-15 | 3.228 | 140,504 | +3,265 | 0.42% | 453,526 |
| 2020-01-03 | 2019-12-31 | 2.848 | 137,239 | -2,528 | 0.41% | 390,871 |
| 2020-01-02 | 2019-12-27 | 2.848 | 139,767 | -842 | 0.42% | 398,071 |
| 2019-12-27 | 2019-12-20 | 2.848 | 140,609 | +6,320 | 0.42% | 400,469 |
| 2019-12-17 | 2019-12-13 | 2.848 | 134,289 | +1,053 | 0.40% | 382,469 |
| 2019-12-16 | 2019-12-12 | 2.848 | 133,236 | -2,633 | 0.40% | 379,470 |
| 2019-12-10 | 2019-12-06 | 2.848 | 135,869 | +2,633 | 0.40% | 386,969 |
| 2019-12-09 | 2019-12-05 | 2.848 | 133,236 | +2,633 | 0.40% | 379,470 |
| 2019-12-06 | 2019-12-04 | 2.658 | 130,603 | -105 | 0.39% | 347,173 |
| 2019-12-05 | 2019-12-03 | 2.658 | 130,708 | -2,633 | 0.39% | 347,452 |
| 2019-12-04 | 2019-12-02 | 2.848 | 133,341 | -2,739 | 0.40% | 379,769 |
| 2019-12-02 | 2019-11-28 | 3.038 | 136,080 | +10,533 | 0.41% | 413,408 |
| 2019-11-29 | 2019-11-27 | 3.228 | 125,547 | +8,848 | 0.37% | 405,247 |
| 2019-11-28 | 2019-11-26 | 3.228 | 116,699 | +5,899 | 0.35% | 376,687 |
| 2019-11-26 | 2019-11-22 | 2.658 | 110,800 | -527 | 0.33% | 294,532 |
| 2019-11-25 | 2019-11-21 | 2.468 | 111,327 | -4,318 | 0.33% | 274,794 |
| 2019-11-22 | 2019-11-20 | 2.848 | 115,645 | -3,292 | 0.34% | 329,369 |
| 2019-11-21 | 2019-11-19 | 3.038 | 118,937 | -2,633 | 0.35% | 361,328 |
| 2019-11-20 | 2019-11-18 | 3.038 | 121,570 | +7,900 | 0.36% | 369,327 |
| 2019-11-19 | 2019-11-15 | 3.418 | 113,670 | -2,002 | 0.34% | 388,492 |
| 2019-11-18 | 2019-11-14 | 3.418 | 115,672 | +2,634 | 0.34% | 395,335 |
| 2019-11-15 | 2019-11-13 | 3.608 | 113,038 | +210 | 0.34% | 407,795 |
| 2019-11-14 | 2019-11-12 | 3.797 | 112,828 | -105 | 0.34% | 428,461 |
| 2019-11-13 | 2019-11-11 | 3.797 | 112,933 | -2,633 | 0.34% | 428,859 |
| 2019-11-11 | 2019-11-07 | 3.797 | 115,566 | -211 | 0.34% | 438,858 |
| 2019-11-08 | 2019-11-06 | 3.797 | 115,777 | -2,001 | 0.34% | 439,659 |
| 2019-11-07 | 2019-11-05 | 3.987 | 117,778 | -9,480 | 0.35% | 469,621 |
| 2019-11-04 | 2019-10-31 | 4.177 | 127,258 | -527 | 0.38% | 531,584 |
| 2019-10-31 | 2019-10-29 | 4.177 | 127,785 | -1,159 | 0.38% | 533,785 |
| 2019-10-30 | 2019-10-28 | 4.367 | 128,944 | +527 | 0.38% | 563,110 |
| 2019-10-28 | 2019-10-24 | 4.367 | 128,417 | -105 | 0.38% | 560,808 |
| 2019-10-25 | 2019-10-23 | 4.557 | 128,522 | +737 | 0.38% | 585,670 |
| 2019-10-24 | 2019-10-22 | 4.937 | 127,785 | +2,528 | 0.38% | 630,837 |
| 2019-10-23 | 2019-10-21 | 4.937 | 125,257 | -632 | 0.37% | 618,357 |
| 2019-10-22 | 2019-10-18 | 4.937 | 125,889 | -421 | 0.38% | 621,477 |
| 2019-10-21 | 2019-10-17 | 4.937 | 126,310 | -106 | 0.38% | 623,556 |
| 2019-10-18 | 2019-10-16 | 4.557 | 126,416 | -3,160 | 0.38% | 576,073 |
| 2019-10-17 | 2019-10-15 | 4.367 | 129,576 | -8,005 | 0.39% | 565,870 |
| 2019-10-16 | 2019-10-14 | 4.747 | 137,581 | -4,529 | 0.41% | 653,074 |
| 2019-10-15 | 2019-10-11 | 5.127 | 142,110 | +7,162 | 0.42% | 728,539 |
| 2019-10-14 | 2019-10-10 | 4.747 | 134,948 | -105 | 0.40% | 640,576 |
| 2019-10-11 | 2019-10-09 | 5.506 | 135,053 | -3,055 | 0.40% | 743,646 |
| 2019-10-10 | 2019-10-08 | 5.886 | 138,108 | +316 | 0.41% | 812,914 |
| 2019-10-09 | 2019-10-04 | 6.076 | 137,792 | +843 | 0.41% | 837,217 |
| 2019-10-08 | 2019-10-03 | 6.456 | 136,949 | -14,115 | 0.41% | 884,101 |
| 2019-10-04 | 2019-10-02 | 6.835 | 151,064 | -4,213 | 0.45% | 1,032,589 |
| 2019-10-03 | 2019-09-30 | 6.266 | 155,277 | +4,951 | 0.46% | 972,938 |
| 2019-10-02 | 2019-09-27 | 8.354 | 150,326 | +5,477 | 0.45% | 1,255,888 |
| 2019-09-30 | 2019-09-26 | 7.975 | 144,849 | +21,488 | 0.43% | 1,155,125 |
| 2019-09-27 | 2019-09-25 | 9.684 | 123,361 | -6,109 | 0.37% | 1,194,572 |
| 2019-09-26 | 2019-09-24 | 15.000 | 129,470 | +69,414 | 0.39% | 1,942,050 |
| 2019-09-25 | 2019-09-23 | 39.304 | 60,056 | +15,379 | 0.18% | 2,360,429 |
| 2019-09-24 | 2019-09-20 | 43.291 | 44,677 | +6,425 | 0.13% | 1,934,118 |
| 2019-09-23 | 2019-09-19 | 35.316 | 38,252 | +2,107 | 0.11% | 1,350,925 |
| 2019-09-20 | 2019-09-18 | 32.468 | 36,145 | +737 | 0.11% | 1,173,569 |
| 2019-09-19 | 2019-09-17 | 33.228 | 35,408 | +738 | 0.11% | 1,176,532 |
| 2019-09-18 | 2019-09-16 | 28.101 | 34,670 | +1,474 | 0.10% | 974,271 |
| 2019-09-17 | 2019-09-13 | 27.532 | 33,196 | -1,053 | 0.10% | 913,941 |
| 2019-09-16 | 2019-09-12 | 24.684 | 34,249 | +1,685 | 0.10% | 845,387 |
| 2019-09-13 | 2019-09-11 | 17.468 | 32,564 | +1,264 | 0.12% | 568,839 |
| 2019-08-05 | 2019-08-01 | 18.987 | 31,300 | -3,265 | 0.11% | 594,304 |
| 2019-07-25 | 2019-07-23 | 17.278 | 34,565 | -105 | 0.13% | 597,231 |
| 2019-07-23 | 2019-07-19 | 18.228 | 34,670 | +210 | 0.13% | 631,959 |
| 2019-07-18 | 2019-07-16 | 18.608 | 34,460 | +527 | 0.13% | 641,218 |
| 2019-07-11 | 2019-07-09 | 16.899 | 33,933 | +632 | 0.13% | 573,425 |
| 2019-07-09 | 2019-07-05 | 16.519 | 33,301 | +843 | 0.12% | 550,099 |
| 2019-07-04 | 2019-07-02 | 16.329 | 32,458 | +105 | 0.12% | 530,010 |
| 2019-06-20 | 2019-06-18 | 17.848 | 32,353 | +527 | 0.12% | 577,440 |
| 2019-06-06 | 2019-06-04 | 16.139 | 31,826 | +1,053 | 0.12% | 513,647 |
| 2019-06-05 | 2019-06-03 | 16.899 | 30,773 | +105 | 0.11% | 520,025 |
| 2019-04-29 | 2019-04-25 | 18.038 | 30,668 | -421 | 0.11% | 553,189 |
| 2019-04-10 | 2019-04-08 | 18.038 | 31,089 | -105 | 0.11% | 560,783 |
| 2019-03-20 | 2019-03-18 | 19.557 | 31,194 | -106 | 0.11% | 610,060 |
| 2019-03-11 | 2019-03-07 | 20.696 | 31,300 | -105 | 0.12% | 647,791 |
| 2019-03-01 | 2019-02-27 | 21.835 | 31,405 | -1,264 | 0.12% | 685,742 |
| 2019-02-28 | 2019-02-26 | 21.835 | 32,669 | -737 | 0.12% | 713,342 |
| 2019-02-27 | 2019-02-25 | 21.456 | 33,406 | -3,476 | 0.12% | 716,749 |
| 2019-02-25 | 2019-02-21 | 23.165 | 36,882 | +3,476 | 0.14% | 854,355 |
| 2019-02-22 | 2019-02-20 | 25.063 | 33,406 | -31,490 | 0.12% | 837,264 |
| 2019-01-28 | 2019-01-24 | 18.987 | 64,896 | -1,053 | 0.24% | 1,232,203 |
| 2019-01-23 | 2019-01-21 | 18.987 | 65,949 | -527 | 0.24% | 1,252,196 |
| 2019-01-21 | 2019-01-17 | 19.177 | 66,476 | +632 | 0.24% | 1,274,825 |
| 2019-01-18 | 2019-01-16 | 19.177 | 65,844 | -105 | 0.24% | 1,262,705 |
| 2019-01-17 | 2019-01-15 | 19.367 | 65,949 | +105 | 0.24% | 1,277,240 |
| 2019-01-16 | 2019-01-14 | 19.557 | 65,844 | -632 | 0.24% | 1,287,709 |
| 2019-01-15 | 2019-01-11 | 19.177 | 66,476 | +527 | 0.24% | 1,274,825 |
| 2019-01-02 | 2018-12-27 | 20.886 | 65,949 | +526 | 0.24% | 1,377,416 |
| 2018-12-21 | 2018-12-19 | 23.354 | 65,423 | +738 | 0.24% | 1,527,917 |
| 2018-12-20 | 2018-12-18 | 24.114 | 64,685 | +210 | 0.24% | 1,559,809 |
| 2018-12-19 | 2018-12-17 | 24.494 | 64,475 | +527 | 0.24% | 1,579,229 |
| 2018-12-18 | 2018-12-14 | 23.734 | 63,948 | +527 | 0.24% | 1,517,753 |
| 2018-12-17 | 2018-12-13 | 24.304 | 63,421 | +526 | 0.23% | 1,541,371 |
| 2018-12-13 | 2018-12-11 | 23.544 | 62,895 | +527 | 0.23% | 1,480,819 |
| 2018-12-12 | 2018-12-10 | 23.734 | 62,368 | +316 | 0.23% | 1,480,253 |
| 2018-12-03 | 2018-11-29 | 24.684 | 62,052 | -632 | 0.23% | 1,531,663 |
| 2018-11-30 | 2018-11-28 | 24.114 | 62,684 | -527 | 0.23% | 1,511,557 |
| 2018-11-29 | 2018-11-27 | 24.494 | 63,211 | +527 | 0.23% | 1,548,269 |
| 2018-11-28 | 2018-11-26 | 24.873 | 62,684 | -211 | 0.23% | 1,559,165 |
| 2018-11-27 | 2018-11-23 | 24.684 | 62,895 | -842 | 0.23% | 1,552,472 |
| 2018-11-23 | 2018-11-21 | 26.392 | 63,737 | +1,685 | 0.23% | 1,682,173 |
| 2018-11-16 | 2018-11-14 | 28.481 | 62,052 | -632 | 0.23% | 1,767,304 |
| 2018-11-07 | 2018-11-05 | 28.671 | 62,684 | -211 | 0.23% | 1,797,206 |
| 2018-11-05 | 2018-11-01 | 30.949 | 62,895 | +30,968 | 0.23% | 1,946,560 |
| 2018-11-02 | 2018-10-31 | 31.709 | 31,927 | -9,796 | 0.12% | 1,012,369 |
| 2018-10-31 | 2018-10-29 | 31.519 | 41,723 | -79,842 | 0.15% | 1,315,067 |
| 2018-10-30 | 2018-10-26 | 31.329 | 121,565 | +77,736 | 0.45% | 3,808,524 |
| 2018-10-29 | 2018-10-25 | 31.709 | 43,829 | +13,482 | 0.16% | 1,389,768 |
| 2018-10-26 | 2018-10-24 | 31.899 | 30,347 | +1,475 | 0.11% | 968,031 |
| 2018-10-24 | 2018-10-22 | 32.658 | 28,872 | +211 | 0.11% | 942,908 |
| 2018-10-15 | 2018-10-11 | 31.519 | 28,661 | -1,475 | 0.11% | 903,366 |
| 2018-10-12 | 2018-10-10 | 35.127 | 30,136 | -1,053 | 0.11% | 1,058,575 |
| 2018-10-11 | 2018-10-09 | 36.266 | 31,189 | +2,317 | 0.11% | 1,131,095 |
| 2018-10-08 | 2018-10-04 | 45.570 | 28,872 | -4,213 | 0.11% | 1,315,686 |
| 2018-10-04 | 2018-10-02 | 48.418 | 33,085 | -106 | 0.12% | 1,601,900 |
| 2018-09-26 | 2018-09-21 | 55.063 | 33,191 | -105 | 0.12% | 1,827,606 |
| 2018-09-24 | 2018-09-20 | 55.063 | 33,296 | -4,635 | 0.12% | 1,833,387 |
| 2018-09-21 | 2018-09-19 | 53.165 | 37,931 | +106 | 0.14% | 2,016,585 |
| 2018-09-20 | 2018-09-18 | 47.468 | 37,825 | -1,370 | 0.14% | 1,795,491 |
| 2018-09-19 | 2018-09-17 | 48.418 | 39,195 | -2,633 | 0.14% | 1,897,733 |
| 2018-09-18 | 2018-09-14 | 48.418 | 41,828 | -211 | 0.15% | 2,025,216 |
| 2018-09-14 | 2018-09-12 | 48.418 | 42,039 | -1,053 | 0.15% | 2,035,433 |
| 2018-09-12 | 2018-09-10 | 50.316 | 43,092 | +5,583 | 0.16% | 2,168,237 |
| 2018-09-07 | 2018-09-05 | 51.266 | 37,509 | -948 | 0.14% | 1,922,930 |
| 2018-09-06 | 2018-09-04 | 50.316 | 38,457 | +842 | 0.14% | 1,935,020 |
| 2018-09-05 | 2018-09-03 | 49.367 | 37,615 | +316 | 0.14% | 1,856,943 |
| 2018-09-04 | 2018-08-31 | 49.367 | 37,299 | -105 | 0.14% | 1,841,343 |
| 2018-09-03 | 2018-08-30 | 50.316 | 37,404 | +105 | 0.14% | 1,882,037 |
| 2018-08-27 | 2018-08-23 | 52.215 | 37,299 | -105 | 0.14% | 1,947,574 |
| 2018-08-23 | 2018-08-21 | 53.165 | 37,404 | -1,685 | 0.14% | 1,988,567 |
| 2018-08-22 | 2018-08-20 | 51.266 | 39,089 | -4,003 | 0.14% | 2,003,930 |
| 2018-08-21 | 2018-08-17 | 49.367 | 43,092 | +1,369 | 0.16% | 2,127,327 |
| 2018-08-20 | 2018-08-16 | 48.418 | 41,723 | +3,371 | 0.15% | 2,020,133 |
| 2018-08-17 | 2018-08-15 | 47.278 | 38,352 | +1,896 | 0.14% | 1,813,224 |
| 2018-08-16 | 2018-08-14 | 51.266 | 36,456 | -737 | 0.13% | 1,868,947 |
| 2018-08-15 | 2018-08-13 | 54.114 | 37,193 | -527 | 0.14% | 2,012,659 |
| 2018-08-14 | 2018-08-10 | 56.013 | 37,720 | +737 | 0.14% | 2,112,797 |
| 2018-08-13 | 2018-08-09 | 54.114 | 36,983 | +843 | 0.14% | 2,001,295 |
| 2018-08-10 | 2018-08-08 | 52.215 | 36,140 | -1,685 | 0.13% | 1,887,057 |
| 2018-08-09 | 2018-08-07 | 49.367 | 37,825 | +1,158 | 0.14% | 1,867,310 |
| 2018-08-08 | 2018-08-06 | 50.316 | 36,667 | +948 | 0.14% | 1,844,953 |
| 2018-08-07 | 2018-08-03 | 59.810 | 35,719 | -2,422 | 0.13% | 2,136,358 |
| 2018-08-06 | 2018-08-02 | 51.266 | 38,141 | -4,319 | 0.14% | 1,955,330 |
| 2018-08-03 | 2018-08-01 | 47.468 | 42,460 | -105 | 0.16% | 2,015,506 |
| 2018-08-02 | 2018-07-31 | 49.367 | 42,565 | +4,845 | 0.16% | 2,101,310 |
| 2018-08-01 | 2018-07-30 | 42.342 | 37,720 | -2,107 | 0.14% | 1,597,132 |
| 2018-07-31 | 2018-07-27 | 42.722 | 39,827 | -2,414 | 0.15% | 1,701,470 |
| 2018-07-30 | 2018-07-26 | 42.722 | 42,241 | +105 | 0.16% | 1,804,600 |
| 2018-07-27 | 2018-07-25 | 44.051 | 42,136 | -421 | 0.16% | 1,856,117 |
| 2018-07-20 | 2018-07-18 | 44.620 | 42,557 | +1,053 | 0.16% | 1,898,904 |
| 2018-07-19 | 2018-07-17 | 43.861 | 41,504 | +211 | 0.15% | 1,820,397 |
| 2018-07-18 | 2018-07-16 | 44.620 | 41,293 | -106 | 0.15% | 1,842,504 |
| 2018-07-17 | 2018-07-13 | 48.418 | 41,399 | +4,319 | 0.15% | 2,004,445 |
| 2018-07-16 | 2018-07-12 | 50.316 | 37,080 | +843 | 0.14% | 1,865,734 |
| 2018-07-13 | 2018-07-11 | 41.013 | 36,237 | +1,264 | 0.13% | 1,486,176 |
| 2018-07-12 | 2018-07-10 | 46.709 | 34,973 | -2,605 | 0.13% | 1,633,549 |
| 2018-07-11 | 2018-07-09 | 51.266 | 37,578 | +2,844 | 0.14% | 1,926,467 |
| 2018-07-10 | 2018-07-06 | 55.063 | 34,734 | +9,796 | 0.13% | 1,912,568 |
| 2018-07-04 | 2018-06-29 | 534.889 | 24,938 | +16 | 0.09% | 13,339,068 |
| 2018-05-30 | 2018-05-28 | 534.889 | 24,922 | +10,060 | 0.94% | 13,330,510 |
| 2018-05-29 | 2018-05-25 | 534.889 | 14,862 | -14,863 | 0.47% | 7,949,524 |
| 2017-07-24 | 2017-07-20 | 534.889 | 29,725 | +3 | 0.94% | 15,899,583 |
| 2013-07-03 | 2013-06-28 | 534.889 | 29,722 | -213 | 0.94% | 15,897,978 |
| 2012-04-23 | 2012-04-19 | 534.889 | 29,935 | +31 | 0.94% | 16,011,909 |
| 2012-03-23 | 2012-03-21 | 534.889 | 29,904 | +126 | 0.94% | 15,995,328 |
| 2012-03-22 | 2012-03-20 | 541.257 | 29,778 | +138 | 0.94% | 16,117,550 |
| 2012-03-20 | 2012-03-16 | 646.324 | 29,640 | +12 | 0.93% | 19,157,058 |
| 2012-03-19 | 2012-03-15 | 649.508 | 29,628 | -364 | 0.93% | 19,243,634 |
| 2012-03-16 | 2012-03-14 | 655.876 | 29,992 | -421 | 0.94% | 19,671,036 |
| 2012-03-15 | 2012-03-13 | 678.163 | 30,413 | +289 | 0.96% | 20,624,976 |
| 2012-03-14 | 2012-03-12 | 643.141 | 30,124 | -63 | 0.95% | 19,373,968 |
| 2012-03-13 | 2012-03-09 | 627.221 | 30,187 | +32 | 0.95% | 18,933,930 |
| 2012-03-12 | 2012-03-08 | 611.302 | 30,155 | +188 | 0.95% | 18,433,811 |
| 2012-03-08 | 2012-03-06 | 592.199 | 29,967 | -628 | 0.94% | 17,746,421 |
| 2012-03-07 | 2012-03-05 | 630.405 | 30,595 | +157 | 0.96% | 19,287,246 |
| 2012-03-06 | 2012-03-02 | 659.060 | 30,438 | +236 | 0.96% | 20,060,467 |
| 2012-03-05 | 2012-03-01 | 624.037 | 30,202 | +44 | 0.95% | 18,847,179 |
| 2012-03-02 | 2012-02-29 | 643.141 | 30,158 | +408 | 0.95% | 19,395,835 |
| 2012-03-01 | 2012-02-28 | 592.199 | 29,750 | -276 | 0.94% | 17,617,914 |
| 2012-02-29 | 2012-02-27 | 582.647 | 30,026 | +282 | 0.95% | 17,494,565 |
| 2012-02-28 | 2012-02-24 | 608.118 | 29,744 | -395 | 0.94% | 18,087,865 |
| 2012-02-27 | 2012-02-23 | 620.854 | 30,139 | -19 | 0.95% | 18,711,906 |
| 2012-02-23 | 2012-02-21 | 566.728 | 30,158 | +6 | 0.95% | 17,091,380 |
| 2012-02-22 | 2012-02-20 | 576.279 | 30,152 | +270 | 0.95% | 17,375,979 |
| 2012-02-21 | 2012-02-17 | 553.992 | 29,882 | -19 | 0.94% | 16,554,402 |
| 2012-02-07 | 2012-02-03 | 528.522 | 29,901 | -31 | 0.94% | 15,803,322 |
| 2012-02-06 | 2012-02-02 | 499.867 | 29,932 | -32 | 0.94% | 14,962,011 |
| 2012-02-02 | 2012-01-31 | 477.580 | 29,964 | +95 | 0.94% | 14,310,198 |
| 2012-02-01 | 2012-01-30 | 474.396 | 29,869 | +314 | 0.94% | 14,169,729 |
| 2012-01-26 | 2012-01-19 | 493.499 | 29,555 | -138 | 0.93% | 14,585,363 |
| 2012-01-20 | 2012-01-18 | 461.660 | 29,693 | -82 | 0.94% | 13,708,081 |
| 2012-01-19 | 2012-01-17 | 455.293 | 29,775 | -72 | 0.94% | 13,556,338 |
| 2012-01-18 | 2012-01-16 | 439.373 | 29,847 | +9 | 0.94% | 13,113,975 |
| 2012-01-12 | 2012-01-10 | 452.109 | 29,838 | -78 | 0.94% | 13,490,021 |
| 2012-01-11 | 2012-01-09 | 439.373 | 29,916 | +141 | 0.94% | 13,144,292 |
| 2012-01-03 | 2011-12-29 | 458.476 | 29,775 | -126 | 0.94% | 13,651,138 |
| 2011-12-30 | 2011-12-28 | 458.476 | 29,901 | -571 | 0.94% | 13,708,906 |
| 2011-12-29 | 2011-12-23 | 442.557 | 30,472 | -95 | 0.96% | 13,485,602 |
| 2011-12-28 | 2011-12-22 | 442.557 | 30,567 | +409 | 0.96% | 13,527,645 |
| 2011-12-19 | 2011-12-15 | 468.028 | 30,158 | -95 | 0.95% | 14,114,791 |
| 2011-12-14 | 2011-12-12 | 477.580 | 30,253 | -210 | 0.95% | 14,448,218 |
| 2011-12-09 | 2011-12-07 | 490.315 | 30,463 | -9 | 0.96% | 14,936,470 |
| 2011-11-28 | 2011-11-24 | 458.476 | 30,472 | +100 | 0.96% | 13,970,696 |
| 2011-11-25 | 2011-11-23 | 455.293 | 30,372 | -34 | 0.96% | 13,828,148 |
| 2011-11-23 | 2011-11-21 | 490.315 | 30,406 | -13 | 0.96% | 14,908,522 |
| 2011-11-21 | 2011-11-17 | 534.889 | 30,419 | +63 | 0.96% | 16,270,796 |
| 2011-11-16 | 2011-11-14 | 550.809 | 30,356 | -189 | 0.96% | 16,720,345 |
| 2011-11-15 | 2011-11-11 | 534.889 | 30,545 | -157 | 0.96% | 16,338,192 |
| 2011-11-14 | 2011-11-10 | 528.522 | 30,702 | +566 | 0.97% | 16,226,667 |
| 2011-10-26 | 2011-10-24 | 538.073 | 30,136 | -157 | 0.95% | 16,215,371 |
| 2011-10-12 | 2011-10-10 | 369.328 | 30,293 | -314 | 0.95% | 11,188,062 |
| 2011-10-11 | 2011-10-07 | 331.122 | 30,607 | -189 | 0.96% | 10,134,648 |
| 2011-10-10 | 2011-10-06 | 286.548 | 30,796 | +101 | 0.97% | 8,824,526 |
| 2011-10-07 | 2011-10-04 | 302.467 | 30,695 | -19 | 0.97% | 9,284,229 |
| 2011-10-06 | 2011-10-03 | 318.386 | 30,714 | +402 | 0.97% | 9,778,922 |
| 2011-09-28 | 2011-09-26 | 362.961 | 30,312 | -2,032 | 0.96% | 11,002,060 |
| 2011-09-27 | 2011-09-23 | 397.983 | 32,344 | -110 | 1.02% | 12,872,364 |
| 2011-08-23 | 2011-08-19 | 837.356 | 32,454 | -47 | 1.02% | 27,175,564 |
| 2011-08-19 | 2011-08-17 | 818.253 | 32,501 | +6 | 1.02% | 26,594,047 |
| 2011-07-27 | 2011-07-25 | 834.173 | 32,495 | -374 | 1.02% | 27,106,436 |
| 2011-07-26 | 2011-07-22 | 827.805 | 32,869 | +349 | 1.04% | 27,209,115 |
| 2011-07-19 | 2011-07-15 | 725.921 | 32,520 | +41 | 1.02% | 23,606,955 |
| 2011-07-18 | 2011-07-14 | 745.024 | 32,479 | +6 | 1.02% | 24,197,644 |
| 2011-07-12 | 2011-07-08 | 866.011 | 32,473 | -38 | 1.02% | 28,121,980 |
| 2011-07-11 | 2011-07-07 | 859.643 | 32,511 | -47 | 1.02% | 27,947,867 |
| 2011-07-08 | 2011-07-06 | 859.643 | 32,558 | +19 | 1.03% | 27,988,271 |
| 2011-07-07 | 2011-07-05 | 856.460 | 32,539 | +22 | 1.03% | 27,868,338 |
| 2011-07-05 | 2011-06-30 | 840.540 | 32,517 | -154 | 1.02% | 27,331,847 |
| 2011-07-04 | 2011-06-29 | 824.621 | 32,671 | +50 | 1.03% | 26,941,190 |
| 2011-06-30 | 2011-06-28 | 815.069 | 32,621 | +7 | 1.03% | 26,588,376 |
| 2011-06-24 | 2011-06-22 | 837.356 | 32,614 | -92 | 1.03% | 27,309,541 |
| 2011-06-23 | 2011-06-21 | 834.173 | 32,706 | +7 | 1.03% | 27,282,446 |
| 2011-06-21 | 2011-06-17 | 830.989 | 32,699 | -94 | 1.03% | 27,172,498 |
| 2011-06-20 | 2011-06-16 | 853.276 | 32,793 | +6 | 1.03% | 27,981,470 |
| 2011-06-17 | 2011-06-15 | 837.356 | 32,787 | +169 | 1.03% | 27,454,403 |
| 2011-06-15 | 2011-06-13 | 830.989 | 32,618 | -62 | 1.03% | 27,105,188 |
| 2011-06-14 | 2011-06-10 | 853.276 | 32,680 | -88 | 1.03% | 27,885,050 |
| 2011-06-13 | 2011-06-09 | 885.114 | 32,768 | +201 | 1.03% | 29,003,427 |
| 2011-06-07 | 2011-06-02 | 939.240 | 32,567 | +25 | 1.03% | 30,588,230 |
| 2011-06-02 | 2011-05-31 | 977.446 | 32,542 | -211 | 1.03% | 31,808,061 |
| 2011-05-31 | 2011-05-27 | 878.747 | 32,753 | -75 | 1.03% | 28,781,588 |
| 2011-05-27 | 2011-05-25 | 878.747 | 32,828 | -192 | 1.03% | 28,847,494 |
| 2011-05-26 | 2011-05-24 | 894.666 | 33,020 | +63 | 1.04% | 29,541,869 |
| 2011-05-25 | 2011-05-23 | 881.930 | 32,957 | +339 | 1.04% | 29,065,783 |
| 2011-05-24 | 2011-05-20 | 932.872 | 32,618 | -31 | 1.03% | 30,428,429 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 32,649 | +6 | 1.03% | 32,744,248 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 32,643 | +32 | 1.03% | 33,257,885 |
| 2011-05-18 | 2011-05-16 | 996.550 | 32,611 | +6 | 1.03% | 32,498,479 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 32,605 | -697 | 1.03% | 33,219,169 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 33,302 | +28 | 1.05% | 33,611,211 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 33,274 | -63 | 1.05% | 34,006,711 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 33,337 | +314 | 1.05% | 34,071,098 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 33,023 | +8,166 | 1.04% | 33,855,324 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 24,857 | +11,031 | 0.78% | 25,325,223 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 13,826 | +11,649 | 0.44% | 14,790,757 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 2,177 | +280 | 0.07% | 2,328,908 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 1,897 | -19 | 0.06% | 1,902,534 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 1,916 | +88 | 0.06% | 2,092,398 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 1,828 | +31 | 0.06% | 2,106,878 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 1,797 | +48 | 0.06% | 2,048,263 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 1,749 | +533 | 0.06% | 2,071,511 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 1,216 | -31 | 0.04% | 1,327,952 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 1,247 | +6 | 0.04% | 1,337,984 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 1,241 | +76 | 0.04% | 1,343,400 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 1,165 | -79 | 0.04% | 1,168,399 |
| 2011-04-13 | 2011-04-11 | 951.975 | 1,244 | -446 | 0.04% | 1,184,258 |
| 2011-04-12 | 2011-04-08 | 951.975 | 1,690 | +47 | 0.05% | 1,608,839 |
| 2011-04-11 | 2011-04-07 | 971.079 | 1,643 | +13 | 0.05% | 1,595,482 |
| 2011-04-08 | 2011-04-06 | 996.550 | 1,630 | +56 | 0.05% | 1,624,376 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 1,574 | +126 | 0.05% | 1,588,615 |
| 2011-04-06 | 2011-04-01 | 964.711 | 1,448 | +50 | 0.05% | 1,396,901 |
| 2011-04-04 | 2011-03-31 | 951.975 | 1,398 | +314 | 0.04% | 1,330,862 |
| 2011-03-31 | 2011-03-29 | 923.321 | 1,084 | +32 | 0.03% | 1,000,880 |
| 2011-03-30 | 2011-03-28 | 929.688 | 1,052 | +63 | 0.03% | 978,032 |
| 2011-03-28 | 2011-03-24 | 955.159 | 989 | +628 | 0.03% | 944,653 |
| 2011-03-25 | 2011-03-23 | 974.263 | 361 | -32 | 0.01% | 351,709 |
| 2011-03-22 | 2011-03-18 | 850.092 | 393 | +151 | 0.01% | 334,086 |
| 2011-03-21 | 2011-03-17 | 869.195 | 242 | -19 | 0.01% | 210,345 |
| 2011-03-17 | 2011-03-15 | 834.173 | 261 | +19 | 0.01% | 217,719 |
| 2011-03-10 | 2011-03-08 | 764.127 | 242 | +6 | 0.01% | 184,919 |
| 2011-02-24 | 2011-02-22 | 706.818 | 236 | -15 | 0.01% | 166,809 |
| 2011-02-22 | 2011-02-18 | 745.024 | 251 | -16 | 0.01% | 187,001 |
| 2011-02-16 | 2011-02-14 | 738.657 | 267 | +31 | 0.01% | 197,221 |
| 2011-01-27 | 2011-01-25 | 792.782 | 236 | -31 | 0.01% | 187,097 |
| 2011-01-17 | 2011-01-13 | 850.092 | 267 | -31 | 0.01% | 226,975 |
| 2011-01-07 | 2011-01-05 | 875.563 | 298 | -314 | 0.01% | 260,918 |
| 2011-01-06 | 2011-01-04 | 846.908 | 612 | -16 | 0.02% | 518,308 |
| 2011-01-05 | 2011-01-03 | 824.621 | 628 | +314 | 0.02% | 517,862 |
| 2010-12-30 | 2010-12-28 | 789.598 | 314 | -16 | 0.01% | 247,934 |
| 2010-12-29 | 2010-12-24 | 808.702 | 330 | +94 | 0.01% | 266,872 |
| 2010-12-28 | 2010-12-22 | 856.460 | 236 | +16 | 0.01% | 202,124 |
| 2010-12-14 | 2010-12-10 | 856.460 | 220 | -31 | 0.01% | 188,421 |
| 2010-12-13 | 2010-12-09 | 878.747 | 251 | +78 | 0.01% | 220,565 |
| 2010-12-10 | 2010-12-08 | 923.321 | 173 | +63 | 0.01% | 159,734 |
| 2010-12-07 | 2010-12-03 | 971.079 | 110 | -12 | 0.00% | 106,819 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 122 | -227 | 0.00% | 126,240 |
| 2010-12-03 | 2010-12-01 | 955.159 | 349 | -364 | 0.01% | 333,351 |
| 2010-12-02 | 2010-11-30 | 872.379 | 713 | -258 | 0.02% | 622,006 |
| 2010-12-01 | 2010-11-29 | 872.379 | 971 | +472 | 0.03% | 847,080 |
| 2010-11-30 | 2010-11-26 | 926.505 | 499 | +358 | 0.02% | 462,326 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 141 | +31 | 0.00% | 141,411 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 110 | +13 | 0.00% | 112,422 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 97 | +18 | 0.00% | 106,548 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 79 | -15 | 0.00% | 98,598 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 94 | -314 | 0.00% | 111,333 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 408 | -4,712 | 0.01% | 459,852 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 5,120 | +1,257 | 0.16% | 6,047,814 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 3,863 | +6 | 0.12% | 4,772,116 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 3,857 | +927 | 0.12% | 4,727,864 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 2,930 | 0.09% | 3,675,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy