History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-10-13 | 2025-10-09 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-10-10 | 2025-10-08 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-10-09 | 2025-10-06 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-10-08 | 2025-10-03 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-10-06 | 2025-10-02 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-10-03 | 2025-09-30 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-10-02 | 2025-09-29 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-30 | 2025-09-26 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-29 | 2025-09-25 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-26 | 2025-09-24 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-25 | 2025-09-23 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-24 | 2025-09-22 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-23 | 2025-09-19 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-22 | 2025-09-18 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-19 | 2025-09-17 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-18 | 2025-09-16 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-17 | 2025-09-15 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-16 | 2025-09-12 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-15 | 2025-09-11 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-12 | 2025-09-10 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-11 | 2025-09-09 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-10 | 2025-09-08 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-09 | 2025-09-05 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-08 | 2025-09-04 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-05 | 2025-09-03 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-04 | 2025-09-02 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-03 | 2025-09-01 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-02 | 2025-08-29 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-09-01 | 2025-08-28 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-29 | 2025-08-27 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-28 | 2025-08-26 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-27 | 2025-08-25 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-26 | 2025-08-22 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-25 | 2025-08-21 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-22 | 2025-08-20 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-21 | 2025-08-19 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-20 | 2025-08-18 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-19 | 2025-08-15 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-18 | 2025-08-14 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-15 | 2025-08-13 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-14 | 2025-08-12 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-13 | 2025-08-11 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-12 | 2025-08-08 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-11 | 2025-08-07 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-08 | 2025-08-06 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-07 | 2025-08-05 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-06 | 2025-08-04 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-05 | 2025-08-01 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-04 | 2025-07-31 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-08-01 | 2025-07-30 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-31 | 2025-07-29 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-30 | 2025-07-28 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-29 | 2025-07-25 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-28 | 2025-07-24 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-25 | 2025-07-23 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-24 | 2025-07-22 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-23 | 2025-07-21 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-22 | 2025-07-18 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-21 | 2025-07-17 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-18 | 2025-07-16 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-17 | 2025-07-15 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-16 | 2025-07-14 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-15 | 2025-07-11 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-14 | 2025-07-10 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-11 | 2025-07-09 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-10 | 2025-07-08 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-09 | 2025-07-07 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-08 | 2025-07-04 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-07 | 2025-07-03 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-04 | 2025-07-02 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-03 | 2025-06-30 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-07-02 | 2025-06-27 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-30 | 2025-06-26 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-27 | 2025-06-25 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-26 | 2025-06-24 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-25 | 2025-06-23 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-24 | 2025-06-20 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-23 | 2025-06-19 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-20 | 2025-06-18 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-19 | 2025-06-17 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-18 | 2025-06-16 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-17 | 2025-06-13 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-16 | 2025-06-12 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-13 | 2025-06-11 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-12 | 2025-06-10 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-11 | 2025-06-09 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-10 | 2025-06-06 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-09 | 2025-06-05 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-06 | 2025-06-04 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-05 | 2025-06-03 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-04 | 2025-06-02 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-03 | 2025-05-30 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-06-02 | 2025-05-29 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-30 | 2025-05-28 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-29 | 2025-05-27 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-28 | 2025-05-26 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-27 | 2025-05-23 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-26 | 2025-05-22 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-23 | 2025-05-21 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-22 | 2025-05-20 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-21 | 2025-05-19 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-20 | 2025-05-16 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-19 | 2025-05-15 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-16 | 2025-05-14 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-15 | 2025-05-13 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-14 | 2025-05-12 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-13 | 2025-05-09 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-12 | 2025-05-08 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-09 | 2025-05-07 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-08 | 2025-05-06 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-07 | 2025-05-02 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-06 | 2025-04-30 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-05-02 | 2025-04-29 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-30 | 2025-04-28 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-29 | 2025-04-25 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-28 | 2025-04-24 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-25 | 2025-04-23 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-24 | 2025-04-22 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-23 | 2025-04-17 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-22 | 2025-04-16 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-17 | 2025-04-15 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-16 | 2025-04-14 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-15 | 2025-04-11 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-14 | 2025-04-10 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-11 | 2025-04-09 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-10 | 2025-04-08 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-09 | 2025-04-07 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-08 | 2025-04-03 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-07 | 2025-04-02 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-03 | 2025-04-01 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-02 | 2025-03-31 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-04-01 | 2025-03-28 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-03-31 | 2025-03-27 | 0.074 | 603,375 | +0 | 0.32% | 44,650 |
| 2025-03-28 | 2025-03-26 | 0.071 | 603,375 | +0 | 0.32% | 42,840 |
| 2025-03-27 | 2025-03-25 | 0.071 | 603,375 | +0 | 0.32% | 42,840 |
| 2025-03-26 | 2025-03-24 | 0.071 | 603,375 | +0 | 0.32% | 42,840 |
| 2025-03-25 | 2025-03-21 | 0.071 | 603,375 | +0 | 0.32% | 42,840 |
| 2025-03-24 | 2025-03-20 | 0.070 | 603,375 | +0 | 0.32% | 42,236 |
| 2025-03-21 | 2025-03-19 | 0.073 | 603,375 | +0 | 0.32% | 44,046 |
| 2025-03-20 | 2025-03-18 | 0.073 | 603,375 | +0 | 0.32% | 44,046 |
| 2025-03-19 | 2025-03-17 | 0.072 | 603,375 | +0 | 0.32% | 43,443 |
| 2025-03-18 | 2025-03-14 | 0.075 | 603,375 | +0 | 0.32% | 45,253 |
| 2025-03-17 | 2025-03-13 | 0.073 | 603,375 | +0 | 0.32% | 44,046 |
| 2025-03-14 | 2025-03-12 | 0.077 | 603,375 | +0 | 0.32% | 46,460 |
| 2025-03-13 | 2025-03-11 | 0.075 | 603,375 | +0 | 0.32% | 45,253 |
| 2025-03-12 | 2025-03-10 | 0.073 | 603,375 | +0 | 0.32% | 44,046 |
| 2025-03-11 | 2025-03-07 | 0.073 | 603,375 | +0 | 0.32% | 44,046 |
| 2025-03-10 | 2025-03-06 | 0.075 | 603,375 | +0 | 0.32% | 45,253 |
| 2025-03-07 | 2025-03-05 | 0.076 | 603,375 | +0 | 0.32% | 45,856 |
| 2025-03-06 | 2025-03-04 | 0.076 | 603,375 | +0 | 0.32% | 45,856 |
| 2025-03-05 | 2025-03-03 | 0.079 | 603,375 | +76,000 | 0.32% | 47,667 |
| 2025-02-25 | 2025-02-21 | 0.089 | 527,375 | -100,000 | 0.28% | 46,936 |
| 2025-01-13 | 2025-01-09 | 0.083 | 627,375 | +100,000 | 0.33% | 52,072 |
| 2025-01-03 | 2024-12-31 | 0.099 | 527,375 | +40,000 | 0.28% | 52,210 |
| 2024-12-30 | 2024-12-24 | 0.123 | 487,375 | +36,000 | 0.26% | 59,947 |
| 2024-10-10 | 2024-10-08 | 0.196 | 451,375 | +36,000 | 0.27% | 88,470 |
| 2024-10-09 | 2024-10-07 | 0.230 | 415,375 | -104,000 | 0.25% | 95,536 |
| 2024-10-08 | 2024-10-04 | 0.195 | 519,375 | -72,000 | 0.31% | 101,278 |
| 2024-10-07 | 2024-10-03 | 0.169 | 591,375 | -48,000 | 0.35% | 99,942 |
| 2024-10-02 | 2024-09-27 | 0.162 | 639,375 | -28,000 | 0.38% | 103,579 |
| 2024-09-30 | 2024-09-26 | 0.158 | 667,375 | -32,000 | 0.40% | 105,445 |
| 2024-09-23 | 2024-09-19 | 0.157 | 699,375 | +48,000 | 0.41% | 109,802 |
| 2024-09-13 | 2024-09-11 | 0.163 | 651,375 | +128,000 | 0.39% | 106,174 |
| 2024-09-12 | 2024-09-10 | 0.171 | 523,375 | +40,000 | 0.31% | 89,497 |
| 2024-09-11 | 2024-09-09 | 0.195 | 483,375 | +56,000 | 0.29% | 94,258 |
| 2024-09-10 | 2024-09-05 | 0.250 | 427,375 | -92,000 | 0.25% | 106,844 |
| 2024-08-28 | 2024-08-26 | 0.191 | 519,375 | +20,000 | 0.31% | 99,201 |
| 2024-08-27 | 2024-08-23 | 0.198 | 499,375 | +20,000 | 0.30% | 98,876 |
| 2024-08-16 | 2024-08-14 | 0.210 | 479,375 | +12,000 | 0.28% | 100,669 |
| 2024-08-15 | 2024-08-13 | 0.209 | 467,375 | +100,000 | 0.28% | 97,681 |
| 2024-08-14 | 2024-08-12 | 0.235 | 367,375 | +20,000 | 0.22% | 86,333 |
| 2024-08-12 | 2024-08-08 | 0.255 | 347,375 | +124,000 | 0.21% | 88,581 |
| 2024-08-09 | 2024-08-07 | 0.345 | 223,375 | +200,000 | 0.13% | 77,064 |
| 2024-06-11 | 2024-06-06 | 2.700 | 23,375 | -1,100 | 0.02% | 63,113 |
| 2022-12-06 | 2022-12-02 | 0.820 | 24,475 | -10 | 0.02% | 20,070 |
| 2022-06-08 | 2022-06-06 | 0.820 | 24,485 | -300 | 0.03% | 20,078 |
| 2021-05-28 | 2021-05-26 | 1.370 | 24,785 | -2,000 | 0.04% | 33,955 |
| 2021-04-13 | 2021-04-09 | 1.480 | 26,785 | -500 | 0.04% | 39,642 |
| 2021-04-09 | 2021-04-07 | 1.500 | 27,285 | -10,000 | 0.04% | 40,928 |
| 2021-03-01 | 2021-02-25 | 1.570 | 37,285 | +8,000 | 0.06% | 58,537 |
| 2021-02-26 | 2021-02-24 | 1.430 | 29,285 | +4,000 | 0.05% | 41,878 |
| 2021-02-22 | 2021-02-18 | 1.870 | 25,285 | +11,370 | 0.04% | 47,283 |
| 2021-02-01 | 2021-01-28 | 1.550 | 13,915 | -1,600 | 0.04% | 21,568 |
| 2021-01-21 | 2021-01-19 | 1.400 | 15,515 | -500 | 0.05% | 21,721 |
| 2021-01-18 | 2021-01-14 | 1.500 | 16,015 | -300 | 0.05% | 24,022 |
| 2021-01-15 | 2021-01-13 | 1.899 | 16,315 | -870 | 0.05% | 30,978 |
| 2020-10-09 | 2020-10-07 | 1.899 | 17,185 | +316 | 0.05% | 32,630 |
| 2020-07-02 | 2020-06-29 | 2.278 | 16,869 | -527 | 0.05% | 38,436 |
| 2020-06-12 | 2020-06-10 | 2.848 | 17,396 | +1,054 | 0.05% | 49,546 |
| 2020-06-05 | 2020-06-03 | 2.089 | 16,342 | -211 | 0.05% | 34,132 |
| 2020-01-20 | 2020-01-16 | 3.418 | 16,553 | +527 | 0.05% | 56,574 |
| 2019-12-20 | 2019-12-18 | 2.848 | 16,026 | -1,054 | 0.05% | 45,644 |
| 2019-12-19 | 2019-12-17 | 3.038 | 17,080 | +1,054 | 0.05% | 51,889 |
| 2019-11-28 | 2019-11-26 | 3.228 | 16,026 | -1,370 | 0.05% | 51,729 |
| 2019-11-15 | 2019-11-13 | 3.608 | 17,396 | -526 | 0.05% | 62,758 |
| 2019-10-30 | 2019-10-28 | 4.367 | 17,922 | -527 | 0.05% | 78,267 |
| 2019-10-24 | 2019-10-22 | 4.937 | 18,449 | +2,633 | 0.05% | 91,077 |
| 2019-10-15 | 2019-10-11 | 5.127 | 15,816 | -526 | 0.05% | 81,082 |
| 2019-10-14 | 2019-10-10 | 4.747 | 16,342 | +421 | 0.05% | 77,573 |
| 2019-10-09 | 2019-10-04 | 6.076 | 15,921 | +527 | 0.05% | 96,735 |
| 2019-10-08 | 2019-10-03 | 6.456 | 15,394 | +1,053 | 0.05% | 99,379 |
| 2019-10-04 | 2019-10-02 | 6.835 | 14,341 | -1,580 | 0.04% | 98,027 |
| 2019-10-03 | 2019-09-30 | 6.266 | 15,921 | +1,475 | 0.05% | 99,758 |
| 2019-10-02 | 2019-09-27 | 8.354 | 14,446 | +4,950 | 0.04% | 120,688 |
| 2019-09-30 | 2019-09-26 | 7.975 | 9,496 | +1,264 | 0.03% | 75,728 |
| 2019-09-27 | 2019-09-25 | 9.684 | 8,232 | +5,162 | 0.02% | 79,715 |
| 2019-09-26 | 2019-09-24 | 15.000 | 3,070 | +1,474 | 0.01% | 46,050 |
| 2019-09-24 | 2019-09-20 | 43.291 | 1,596 | +106 | 0.00% | 69,093 |
| 2019-09-16 | 2019-09-12 | 24.684 | 1,490 | -211 | 0.00% | 36,778 |
| 2019-06-27 | 2019-06-25 | 16.519 | 1,701 | -421 | 0.01% | 28,099 |
| 2019-06-06 | 2019-06-04 | 16.139 | 2,122 | -106 | 0.01% | 34,247 |
| 2019-02-22 | 2019-02-20 | 25.063 | 2,228 | +102 | 0.01% | 55,841 |
| 2019-02-15 | 2019-02-13 | 19.177 | 2,126 | -26 | 0.01% | 40,771 |
| 2018-12-28 | 2018-12-24 | 22.785 | 2,152 | -39 | 0.01% | 49,033 |
| 2018-11-23 | 2018-11-21 | 26.392 | 2,191 | +105 | 0.01% | 57,826 |
| 2018-11-02 | 2018-10-31 | 31.709 | 2,086 | -53 | 0.01% | 66,145 |
| 2018-09-11 | 2018-09-07 | 52.215 | 2,139 | -105 | 0.01% | 111,688 |
| 2018-08-28 | 2018-08-24 | 52.215 | 2,244 | -105 | 0.01% | 117,171 |
| 2018-08-27 | 2018-08-23 | 52.215 | 2,349 | +105 | 0.01% | 122,653 |
| 2018-08-24 | 2018-08-22 | 53.165 | 2,244 | -211 | 0.01% | 119,301 |
| 2018-08-17 | 2018-08-15 | 47.278 | 2,455 | -105 | 0.01% | 116,069 |
| 2018-08-15 | 2018-08-13 | 54.114 | 2,560 | +105 | 0.01% | 138,532 |
| 2018-08-13 | 2018-08-09 | 54.114 | 2,455 | +316 | 0.01% | 132,850 |
| 2018-08-10 | 2018-08-08 | 52.215 | 2,139 | -210 | 0.01% | 111,688 |
| 2018-08-09 | 2018-08-07 | 49.367 | 2,349 | +105 | 0.01% | 115,963 |
| 2018-08-08 | 2018-08-06 | 50.316 | 2,244 | +211 | 0.01% | 112,910 |
| 2018-08-07 | 2018-08-03 | 59.810 | 2,033 | -632 | 0.01% | 121,594 |
| 2018-08-02 | 2018-07-31 | 49.367 | 2,665 | -590 | 0.01% | 131,563 |
| 2018-07-31 | 2018-07-27 | 42.722 | 3,255 | -211 | 0.01% | 139,059 |
| 2018-07-24 | 2018-07-20 | 43.291 | 3,466 | +105 | 0.01% | 150,047 |
| 2018-07-20 | 2018-07-18 | 44.620 | 3,361 | +211 | 0.01% | 149,969 |
| 2018-07-19 | 2018-07-17 | 43.861 | 3,150 | +211 | 0.01% | 138,161 |
| 2018-07-17 | 2018-07-13 | 48.418 | 2,939 | +105 | 0.01% | 142,300 |
| 2018-07-16 | 2018-07-12 | 50.316 | 2,834 | -1,056 | 0.01% | 142,597 |
| 2018-07-13 | 2018-07-11 | 41.013 | 3,890 | -105 | 0.01% | 159,539 |
| 2018-07-12 | 2018-07-10 | 46.709 | 3,995 | -316 | 0.01% | 186,602 |
| 2018-07-11 | 2018-07-09 | 51.266 | 4,311 | +210 | 0.02% | 221,007 |
| 2018-07-10 | 2018-07-06 | 55.063 | 4,101 | +3,339 | 0.02% | 225,815 |
| 2018-07-04 | 2018-06-29 | 534.889 | 762 | +101 | 0.00% | 407,586 |
| 2018-05-30 | 2018-05-28 | 534.889 | 661 | +267 | 0.02% | 353,562 |
| 2018-05-29 | 2018-05-25 | 534.889 | 394 | -394 | 0.01% | 210,746 |
| 2012-03-22 | 2012-03-20 | 541.257 | 788 | -32 | 0.02% | 426,510 |
| 2012-03-21 | 2012-03-19 | 592.199 | 820 | +126 | 0.03% | 485,603 |
| 2012-03-16 | 2012-03-14 | 655.876 | 694 | -32 | 0.02% | 455,178 |
| 2012-03-15 | 2012-03-13 | 678.163 | 726 | -125 | 0.02% | 492,346 |
| 2012-03-14 | 2012-03-12 | 643.141 | 851 | +63 | 0.03% | 547,313 |
| 2012-02-28 | 2012-02-24 | 608.118 | 788 | +62 | 0.02% | 479,197 |
| 2012-02-09 | 2012-02-07 | 525.338 | 726 | -144 | 0.02% | 381,395 |
| 2012-01-31 | 2012-01-27 | 499.867 | 870 | +157 | 0.03% | 434,884 |
| 2012-01-26 | 2012-01-19 | 493.499 | 713 | -94 | 0.02% | 351,865 |
| 2012-01-20 | 2012-01-18 | 461.660 | 807 | -32 | 0.03% | 372,560 |
| 2012-01-16 | 2012-01-12 | 455.293 | 839 | +189 | 0.03% | 381,991 |
| 2012-01-13 | 2012-01-11 | 452.109 | 650 | -32 | 0.02% | 293,871 |
| 2012-01-12 | 2012-01-10 | 452.109 | 682 | +32 | 0.02% | 308,338 |
| 2012-01-09 | 2012-01-05 | 436.189 | 650 | +47 | 0.02% | 283,523 |
| 2012-01-03 | 2011-12-29 | 458.476 | 603 | -31 | 0.02% | 276,461 |
| 2011-12-30 | 2011-12-28 | 458.476 | 634 | +3 | 0.02% | 290,674 |
| 2011-12-09 | 2011-12-07 | 490.315 | 631 | -32 | 0.02% | 309,389 |
| 2011-12-07 | 2011-12-05 | 471.212 | 663 | +95 | 0.02% | 312,414 |
| 2011-12-01 | 2011-11-29 | 464.844 | 568 | +47 | 0.02% | 264,032 |
| 2011-11-24 | 2011-11-22 | 483.947 | 521 | +15 | 0.02% | 252,137 |
| 2011-11-17 | 2011-11-15 | 541.257 | 506 | -31 | 0.02% | 273,876 |
| 2011-11-15 | 2011-11-11 | 534.889 | 537 | -31 | 0.02% | 287,236 |
| 2011-11-14 | 2011-11-10 | 528.522 | 568 | +31 | 0.02% | 300,200 |
| 2011-11-04 | 2011-11-02 | 585.831 | 537 | +16 | 0.02% | 314,591 |
| 2011-11-03 | 2011-11-01 | 592.199 | 521 | +31 | 0.02% | 308,536 |
| 2011-11-02 | 2011-10-31 | 608.118 | 490 | -31 | 0.02% | 297,978 |
| 2011-10-28 | 2011-10-26 | 592.199 | 521 | +157 | 0.02% | 308,536 |
| 2011-10-26 | 2011-10-24 | 538.073 | 364 | -113 | 0.01% | 195,859 |
| 2011-10-21 | 2011-10-19 | 464.844 | 477 | +18 | 0.02% | 221,731 |
| 2011-10-20 | 2011-10-18 | 423.454 | 459 | +32 | 0.01% | 194,365 |
| 2011-10-18 | 2011-10-14 | 455.293 | 427 | +31 | 0.01% | 194,410 |
| 2011-10-17 | 2011-10-13 | 480.764 | 396 | +38 | 0.01% | 190,382 |
| 2011-10-13 | 2011-10-11 | 404.351 | 358 | -9 | 0.01% | 144,758 |
| 2011-10-12 | 2011-10-10 | 369.328 | 367 | -32 | 0.01% | 135,543 |
| 2011-10-10 | 2011-10-06 | 286.548 | 399 | +32 | 0.01% | 114,333 |
| 2011-10-04 | 2011-09-30 | 359.777 | 367 | +18 | 0.01% | 132,038 |
| 2011-10-03 | 2011-09-28 | 372.512 | 349 | -56 | 0.01% | 130,007 |
| 2011-09-30 | 2011-09-27 | 353.409 | 405 | +50 | 0.01% | 143,131 |
| 2011-09-22 | 2011-09-20 | 429.822 | 355 | -16 | 0.01% | 152,587 |
| 2011-09-20 | 2011-09-16 | 490.315 | 371 | +32 | 0.01% | 181,907 |
| 2011-09-05 | 2011-09-01 | 729.105 | 339 | -63 | 0.01% | 247,167 |
| 2011-08-25 | 2011-08-23 | 735.473 | 402 | +31 | 0.01% | 295,660 |
| 2011-08-23 | 2011-08-19 | 837.356 | 371 | -31 | 0.01% | 310,659 |
| 2011-08-17 | 2011-08-15 | 767.311 | 402 | +13 | 0.01% | 308,459 |
| 2011-08-10 | 2011-08-08 | 789.598 | 389 | -32 | 0.01% | 307,154 |
| 2011-08-09 | 2011-08-05 | 821.437 | 421 | +32 | 0.01% | 345,825 |
| 2011-08-08 | 2011-08-04 | 878.747 | 389 | +15 | 0.01% | 341,832 |
| 2011-08-05 | 2011-08-03 | 920.137 | 374 | +10 | 0.01% | 344,131 |
| 2011-08-04 | 2011-08-02 | 926.505 | 364 | -41 | 0.01% | 337,248 |
| 2011-08-01 | 2011-07-28 | 888.298 | 405 | -32 | 0.01% | 359,761 |
| 2011-07-29 | 2011-07-27 | 862.827 | 437 | -31 | 0.01% | 377,056 |
| 2011-07-27 | 2011-07-25 | 834.173 | 468 | +31 | 0.01% | 390,393 |
| 2011-07-26 | 2011-07-22 | 827.805 | 437 | -50 | 0.01% | 361,751 |
| 2011-07-21 | 2011-07-19 | 764.127 | 487 | +32 | 0.02% | 372,130 |
| 2011-07-20 | 2011-07-18 | 764.127 | 455 | -16 | 0.01% | 347,678 |
| 2011-07-18 | 2011-07-14 | 745.024 | 471 | +16 | 0.01% | 350,906 |
| 2011-07-13 | 2011-07-11 | 824.621 | 455 | +31 | 0.01% | 375,203 |
| 2011-07-11 | 2011-07-07 | 859.643 | 424 | +50 | 0.01% | 364,489 |
| 2011-07-08 | 2011-07-06 | 859.643 | 374 | +22 | 0.01% | 321,507 |
| 2011-06-24 | 2011-06-22 | 837.356 | 352 | -53 | 0.01% | 294,749 |
| 2011-06-23 | 2011-06-21 | 834.173 | 405 | +31 | 0.01% | 337,840 |
| 2011-06-16 | 2011-06-14 | 821.437 | 374 | +63 | 0.01% | 307,217 |
| 2011-06-14 | 2011-06-10 | 853.276 | 311 | -16 | 0.01% | 265,369 |
| 2011-06-09 | 2011-06-07 | 916.953 | 327 | +16 | 0.01% | 299,844 |
| 2011-06-03 | 2011-06-01 | 951.975 | 311 | -19 | 0.01% | 296,064 |
| 2011-06-02 | 2011-05-31 | 977.446 | 330 | -31 | 0.01% | 322,557 |
| 2011-05-27 | 2011-05-25 | 878.747 | 361 | -32 | 0.01% | 317,228 |
| 2011-05-25 | 2011-05-23 | 881.930 | 393 | +32 | 0.01% | 346,599 |
| 2011-05-24 | 2011-05-20 | 932.872 | 361 | +59 | 0.01% | 336,767 |
| 2011-05-18 | 2011-05-16 | 996.550 | 302 | -31 | 0.01% | 300,958 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 333 | +31 | 0.01% | 339,273 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 302 | -31 | 0.01% | 306,727 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 333 | +63 | 0.01% | 336,092 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 270 | +31 | 0.01% | 275,946 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 239 | -15 | 0.01% | 255,677 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 254 | +15 | 0.01% | 254,741 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 239 | -94 | 0.01% | 261,004 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 333 | -6 | 0.01% | 379,561 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 339 | +47 | 0.01% | 401,511 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 292 | -63 | 0.01% | 318,883 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 355 | +31 | 0.01% | 384,292 |
| 2011-04-11 | 2011-04-07 | 971.079 | 324 | -31 | 0.01% | 314,629 |
| 2011-04-08 | 2011-04-06 | 996.550 | 355 | +31 | 0.01% | 353,775 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 324 | -3 | 0.01% | 327,008 |
| 2011-03-31 | 2011-03-29 | 923.321 | 327 | +32 | 0.01% | 301,926 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 295 | -628 | 0.01% | 297,739 |
| 2011-03-28 | 2011-03-24 | 955.159 | 923 | -32 | 0.03% | 881,612 |
| 2011-03-25 | 2011-03-23 | 974.263 | 955 | +32 | 0.03% | 930,421 |
| 2011-03-21 | 2011-03-17 | 869.195 | 923 | -79 | 0.03% | 802,267 |
| 2011-03-18 | 2011-03-16 | 830.989 | 1,002 | -31 | 0.03% | 832,651 |
| 2011-03-17 | 2011-03-15 | 834.173 | 1,033 | +31 | 0.03% | 861,700 |
| 2011-03-15 | 2011-03-11 | 751.392 | 1,002 | +63 | 0.03% | 752,895 |
| 2011-03-14 | 2011-03-10 | 764.127 | 939 | -16 | 0.03% | 717,516 |
| 2011-03-09 | 2011-03-07 | 773.679 | 955 | +32 | 0.03% | 738,864 |
| 2011-03-08 | 2011-03-04 | 732.289 | 923 | +643 | 0.03% | 675,903 |
| 2011-03-07 | 2011-03-03 | 725.921 | 280 | -31 | 0.01% | 203,258 |
| 2011-03-04 | 2011-03-02 | 668.612 | 311 | +31 | 0.01% | 207,938 |
| 2011-02-21 | 2011-02-17 | 706.818 | 280 | -31 | 0.01% | 197,909 |
| 2011-02-18 | 2011-02-16 | 725.921 | 311 | -47 | 0.01% | 225,761 |
| 2011-02-17 | 2011-02-15 | 725.921 | 358 | -31 | 0.01% | 259,880 |
| 2011-02-15 | 2011-02-11 | 735.473 | 389 | +47 | 0.01% | 286,099 |
| 2011-02-11 | 2011-02-09 | 780.047 | 342 | -19 | 0.01% | 266,776 |
| 2011-02-08 | 2011-02-02 | 789.598 | 361 | +19 | 0.01% | 285,045 |
| 2011-01-28 | 2011-01-26 | 789.598 | 342 | -32 | 0.01% | 270,043 |
| 2011-01-27 | 2011-01-25 | 792.782 | 374 | -37 | 0.01% | 296,501 |
| 2011-01-26 | 2011-01-24 | 795.966 | 411 | +18 | 0.01% | 327,142 |
| 2011-01-24 | 2011-01-20 | 827.805 | 393 | +32 | 0.01% | 325,327 |
| 2011-01-13 | 2011-01-11 | 853.276 | 361 | -19 | 0.01% | 308,033 |
| 2011-01-11 | 2011-01-07 | 875.563 | 380 | -63 | 0.01% | 332,714 |
| 2011-01-10 | 2011-01-06 | 866.011 | 443 | +32 | 0.01% | 383,643 |
| 2011-01-07 | 2011-01-05 | 875.563 | 411 | +31 | 0.01% | 359,856 |
| 2011-01-04 | 2010-12-31 | 837.356 | 380 | -13 | 0.01% | 318,195 |
| 2010-12-28 | 2010-12-22 | 856.460 | 393 | +19 | 0.01% | 336,589 |
| 2010-12-22 | 2010-12-20 | 856.460 | 374 | -125 | 0.01% | 320,316 |
| 2010-12-20 | 2010-12-16 | 859.643 | 499 | -3,094 | 0.02% | 428,962 |
| 2010-12-16 | 2010-12-14 | 875.563 | 3,593 | -32 | 0.11% | 3,145,897 |
| 2010-12-13 | 2010-12-09 | 878.747 | 3,625 | +44 | 0.11% | 3,185,456 |
| 2010-12-10 | 2010-12-08 | 923.321 | 3,581 | +95 | 0.11% | 3,306,411 |
| 2010-12-09 | 2010-12-07 | 980.630 | 3,486 | +1,639 | 0.11% | 3,418,477 |
| 2010-12-08 | 2010-12-06 | 980.630 | 1,847 | +1,558 | 0.06% | 1,811,224 |
| 2010-12-07 | 2010-12-03 | 971.079 | 289 | +13 | 0.01% | 280,642 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 276 | -44 | 0.01% | 285,593 |
| 2010-12-03 | 2010-12-01 | 955.159 | 320 | +31 | 0.01% | 305,651 |
| 2010-12-02 | 2010-11-30 | 872.379 | 289 | +16 | 0.01% | 252,117 |
| 2010-12-01 | 2010-11-29 | 872.379 | 273 | -54 | 0.01% | 238,159 |
| 2010-11-29 | 2010-11-25 | 983.814 | 327 | +22 | 0.01% | 321,707 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 305 | +13 | 0.01% | 305,890 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 292 | +6 | 0.01% | 298,430 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 286 | +16 | 0.01% | 309,599 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 270 | -16 | 0.01% | 300,016 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 286 | +19 | 0.01% | 317,794 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 267 | +47 | 0.01% | 293,282 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 220 | +32 | 0.01% | 249,360 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 188 | +3 | 0.01% | 222,068 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 185 | -32 | 0.01% | 226,771 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 217 | -19 | 0.01% | 270,832 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 236 | +19 | 0.01% | 294,546 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 217 | -81 | 0.01% | 276,359 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 298 | -4 | 0.01% | 352,950 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 302 | +4 | 0.01% | 340,381 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 298 | -4 | 0.01% | 352,002 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 302 | +32 | 0.01% | 373,073 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 270 | +31 | 0.01% | 330,963 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 239 | 0.01% | 299,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy