History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-10-13 | 2025-10-09 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-10-10 | 2025-10-08 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-10-09 | 2025-10-06 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-10-08 | 2025-10-03 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-10-06 | 2025-10-02 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-10-03 | 2025-09-30 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-10-02 | 2025-09-29 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-30 | 2025-09-26 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-29 | 2025-09-25 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-26 | 2025-09-24 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-25 | 2025-09-23 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-24 | 2025-09-22 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-23 | 2025-09-19 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-22 | 2025-09-18 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-19 | 2025-09-17 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-18 | 2025-09-16 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-17 | 2025-09-15 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-16 | 2025-09-12 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-15 | 2025-09-11 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-12 | 2025-09-10 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-11 | 2025-09-09 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-10 | 2025-09-08 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-09 | 2025-09-05 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-08 | 2025-09-04 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-05 | 2025-09-03 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-04 | 2025-09-02 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-03 | 2025-09-01 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-02 | 2025-08-29 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-09-01 | 2025-08-28 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-29 | 2025-08-27 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-28 | 2025-08-26 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-27 | 2025-08-25 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-26 | 2025-08-22 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-25 | 2025-08-21 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-22 | 2025-08-20 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-21 | 2025-08-19 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-20 | 2025-08-18 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-19 | 2025-08-15 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-18 | 2025-08-14 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-15 | 2025-08-13 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-14 | 2025-08-12 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-13 | 2025-08-11 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-12 | 2025-08-08 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-11 | 2025-08-07 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-08 | 2025-08-06 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-07 | 2025-08-05 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-06 | 2025-08-04 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-05 | 2025-08-01 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-04 | 2025-07-31 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-08-01 | 2025-07-30 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-31 | 2025-07-29 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-30 | 2025-07-28 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-29 | 2025-07-25 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-28 | 2025-07-24 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-25 | 2025-07-23 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-24 | 2025-07-22 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-23 | 2025-07-21 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-22 | 2025-07-18 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-21 | 2025-07-17 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-18 | 2025-07-16 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-17 | 2025-07-15 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-16 | 2025-07-14 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-15 | 2025-07-11 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-14 | 2025-07-10 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-11 | 2025-07-09 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-10 | 2025-07-08 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-09 | 2025-07-07 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-08 | 2025-07-04 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-07 | 2025-07-03 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-04 | 2025-07-02 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-03 | 2025-06-30 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-07-02 | 2025-06-27 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-30 | 2025-06-26 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-27 | 2025-06-25 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-26 | 2025-06-24 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-25 | 2025-06-23 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-24 | 2025-06-20 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-23 | 2025-06-19 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-20 | 2025-06-18 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-19 | 2025-06-17 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-18 | 2025-06-16 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-17 | 2025-06-13 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-16 | 2025-06-12 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-13 | 2025-06-11 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-12 | 2025-06-10 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-11 | 2025-06-09 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-10 | 2025-06-06 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-09 | 2025-06-05 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-06 | 2025-06-04 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-05 | 2025-06-03 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-04 | 2025-06-02 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-03 | 2025-05-30 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-06-02 | 2025-05-29 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-30 | 2025-05-28 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-29 | 2025-05-27 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-28 | 2025-05-26 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-27 | 2025-05-23 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-26 | 2025-05-22 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-23 | 2025-05-21 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-22 | 2025-05-20 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-21 | 2025-05-19 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-20 | 2025-05-16 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-19 | 2025-05-15 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-16 | 2025-05-14 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-15 | 2025-05-13 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-14 | 2025-05-12 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-13 | 2025-05-09 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-12 | 2025-05-08 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-09 | 2025-05-07 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-08 | 2025-05-06 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-07 | 2025-05-02 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-06 | 2025-04-30 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-05-02 | 2025-04-29 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-30 | 2025-04-28 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-29 | 2025-04-25 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-28 | 2025-04-24 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-25 | 2025-04-23 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-24 | 2025-04-22 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-23 | 2025-04-17 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-22 | 2025-04-16 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-17 | 2025-04-15 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-16 | 2025-04-14 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-15 | 2025-04-11 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-14 | 2025-04-10 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-11 | 2025-04-09 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-10 | 2025-04-08 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-09 | 2025-04-07 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-08 | 2025-04-03 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-07 | 2025-04-02 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-03 | 2025-04-01 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-02 | 2025-03-31 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-04-01 | 2025-03-28 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-03-31 | 2025-03-27 | 0.074 | 102,141 | +0 | 0.05% | 7,558 |
| 2025-03-28 | 2025-03-26 | 0.071 | 102,141 | +0 | 0.05% | 7,252 |
| 2025-03-27 | 2025-03-25 | 0.071 | 102,141 | +0 | 0.05% | 7,252 |
| 2025-03-26 | 2025-03-24 | 0.071 | 102,141 | +0 | 0.05% | 7,252 |
| 2025-03-25 | 2025-03-21 | 0.071 | 102,141 | +0 | 0.05% | 7,252 |
| 2025-03-24 | 2025-03-20 | 0.070 | 102,141 | +0 | 0.05% | 7,150 |
| 2025-03-21 | 2025-03-19 | 0.073 | 102,141 | +0 | 0.05% | 7,456 |
| 2025-03-20 | 2025-03-18 | 0.073 | 102,141 | +0 | 0.05% | 7,456 |
| 2025-03-19 | 2025-03-17 | 0.072 | 102,141 | +0 | 0.05% | 7,354 |
| 2025-03-18 | 2025-03-14 | 0.075 | 102,141 | +0 | 0.05% | 7,661 |
| 2025-03-17 | 2025-03-13 | 0.073 | 102,141 | +0 | 0.05% | 7,456 |
| 2025-03-14 | 2025-03-12 | 0.077 | 102,141 | +0 | 0.05% | 7,865 |
| 2025-03-13 | 2025-03-11 | 0.075 | 102,141 | +0 | 0.05% | 7,661 |
| 2025-03-12 | 2025-03-10 | 0.073 | 102,141 | +0 | 0.05% | 7,456 |
| 2025-03-11 | 2025-03-07 | 0.073 | 102,141 | +0 | 0.05% | 7,456 |
| 2025-03-10 | 2025-03-06 | 0.075 | 102,141 | +0 | 0.05% | 7,661 |
| 2025-03-07 | 2025-03-05 | 0.076 | 102,141 | +0 | 0.05% | 7,763 |
| 2025-03-06 | 2025-03-04 | 0.076 | 102,141 | +0 | 0.05% | 7,763 |
| 2025-03-05 | 2025-03-03 | 0.079 | 102,141 | +0 | 0.05% | 8,069 |
| 2025-03-04 | 2025-02-28 | 0.081 | 102,141 | +0 | 0.05% | 8,273 |
| 2025-03-03 | 2025-02-27 | 0.089 | 102,141 | +0 | 0.05% | 9,091 |
| 2025-02-28 | 2025-02-26 | 0.088 | 102,141 | +0 | 0.05% | 8,988 |
| 2025-02-27 | 2025-02-25 | 0.088 | 102,141 | +0 | 0.05% | 8,988 |
| 2025-02-26 | 2025-02-24 | 0.092 | 102,141 | +0 | 0.05% | 9,397 |
| 2025-02-25 | 2025-02-21 | 0.089 | 102,141 | +0 | 0.05% | 9,091 |
| 2025-02-24 | 2025-02-20 | 0.074 | 102,141 | +0 | 0.05% | 7,558 |
| 2025-02-21 | 2025-02-19 | 0.073 | 102,141 | +0 | 0.05% | 7,456 |
| 2025-02-20 | 2025-02-18 | 0.073 | 102,141 | +0 | 0.05% | 7,456 |
| 2025-02-19 | 2025-02-17 | 0.074 | 102,141 | +0 | 0.05% | 7,558 |
| 2025-02-18 | 2025-02-14 | 0.073 | 102,141 | +0 | 0.05% | 7,456 |
| 2025-02-17 | 2025-02-13 | 0.077 | 102,141 | +0 | 0.05% | 7,865 |
| 2025-02-14 | 2025-02-12 | 0.077 | 102,141 | +0 | 0.05% | 7,865 |
| 2025-02-13 | 2025-02-11 | 0.077 | 102,141 | +0 | 0.05% | 7,865 |
| 2025-02-12 | 2025-02-10 | 0.076 | 102,141 | +0 | 0.05% | 7,763 |
| 2025-02-11 | 2025-02-07 | 0.074 | 102,141 | +0 | 0.05% | 7,558 |
| 2025-02-10 | 2025-02-06 | 0.072 | 102,141 | +0 | 0.05% | 7,354 |
| 2025-02-07 | 2025-02-05 | 0.074 | 102,141 | +0 | 0.05% | 7,558 |
| 2025-02-06 | 2025-02-04 | 0.072 | 102,141 | +0 | 0.05% | 7,354 |
| 2025-02-05 | 2025-02-03 | 0.075 | 102,141 | +0 | 0.05% | 7,661 |
| 2025-02-04 | 2025-01-28 | 0.080 | 102,141 | +0 | 0.05% | 8,171 |
| 2025-02-03 | 2025-01-24 | 0.074 | 102,141 | +0 | 0.05% | 7,558 |
| 2025-01-27 | 2025-01-23 | 0.072 | 102,141 | +0 | 0.05% | 7,354 |
| 2025-01-24 | 2025-01-22 | 0.072 | 102,141 | +0 | 0.05% | 7,354 |
| 2025-01-23 | 2025-01-21 | 0.071 | 102,141 | +0 | 0.05% | 7,252 |
| 2025-01-22 | 2025-01-20 | 0.075 | 102,141 | +0 | 0.05% | 7,661 |
| 2025-01-21 | 2025-01-17 | 0.071 | 102,141 | +0 | 0.05% | 7,252 |
| 2025-01-20 | 2025-01-16 | 0.073 | 102,141 | +0 | 0.05% | 7,456 |
| 2025-01-17 | 2025-01-15 | 0.071 | 102,141 | +0 | 0.05% | 7,252 |
| 2025-01-16 | 2025-01-14 | 0.080 | 102,141 | +0 | 0.05% | 8,171 |
| 2025-01-15 | 2025-01-13 | 0.078 | 102,141 | +0 | 0.05% | 7,967 |
| 2025-01-14 | 2025-01-10 | 0.076 | 102,141 | +0 | 0.05% | 7,763 |
| 2025-01-13 | 2025-01-09 | 0.083 | 102,141 | +0 | 0.05% | 8,478 |
| 2025-01-10 | 2025-01-08 | 0.084 | 102,141 | +0 | 0.05% | 8,580 |
| 2025-01-09 | 2025-01-07 | 0.099 | 102,141 | +0 | 0.05% | 10,112 |
| 2025-01-08 | 2025-01-06 | 0.099 | 102,141 | +0 | 0.05% | 10,112 |
| 2025-01-07 | 2025-01-03 | 0.099 | 102,141 | +0 | 0.05% | 10,112 |
| 2025-01-06 | 2025-01-02 | 0.099 | 102,141 | +0 | 0.05% | 10,112 |
| 2025-01-03 | 2024-12-31 | 0.099 | 102,141 | +0 | 0.05% | 10,112 |
| 2025-01-02 | 2024-12-27 | 0.109 | 102,141 | +0 | 0.05% | 11,133 |
| 2024-12-30 | 2024-12-24 | 0.123 | 102,141 | +0 | 0.05% | 12,563 |
| 2024-12-27 | 2024-12-20 | 0.134 | 102,141 | +0 | 0.06% | 13,687 |
| 2024-12-23 | 2024-12-19 | 0.135 | 102,141 | +0 | 0.06% | 13,789 |
| 2024-12-20 | 2024-12-18 | 0.134 | 102,141 | +0 | 0.06% | 13,687 |
| 2024-12-19 | 2024-12-17 | 0.130 | 102,141 | +0 | 0.06% | 13,278 |
| 2024-12-18 | 2024-12-16 | 0.131 | 102,141 | +0 | 0.06% | 13,380 |
| 2024-12-17 | 2024-12-13 | 0.138 | 102,141 | +0 | 0.06% | 14,095 |
| 2024-12-16 | 2024-12-12 | 0.138 | 102,141 | +0 | 0.06% | 14,095 |
| 2024-12-13 | 2024-12-11 | 0.138 | 102,141 | +0 | 0.06% | 14,095 |
| 2024-12-12 | 2024-12-10 | 0.137 | 102,141 | +0 | 0.06% | 13,993 |
| 2024-12-11 | 2024-12-09 | 0.139 | 102,141 | +0 | 0.06% | 14,198 |
| 2024-12-10 | 2024-12-06 | 0.141 | 102,141 | +0 | 0.06% | 14,402 |
| 2024-12-09 | 2024-12-05 | 0.155 | 102,141 | +0 | 0.06% | 15,832 |
| 2024-12-06 | 2024-12-04 | 0.157 | 102,141 | +0 | 0.06% | 16,036 |
| 2024-12-05 | 2024-12-03 | 0.157 | 102,141 | +0 | 0.06% | 16,036 |
| 2024-12-04 | 2024-12-02 | 0.147 | 102,141 | +0 | 0.06% | 15,015 |
| 2024-12-03 | 2024-11-29 | 0.146 | 102,141 | +0 | 0.06% | 14,913 |
| 2024-12-02 | 2024-11-28 | 0.140 | 102,141 | +0 | 0.06% | 14,300 |
| 2024-11-29 | 2024-11-27 | 0.156 | 102,141 | +0 | 0.06% | 15,934 |
| 2024-11-28 | 2024-11-26 | 0.157 | 102,141 | +0 | 0.06% | 16,036 |
| 2024-11-27 | 2024-11-25 | 0.149 | 102,141 | +0 | 0.06% | 15,219 |
| 2024-11-26 | 2024-11-22 | 0.150 | 102,141 | +0 | 0.06% | 15,321 |
| 2024-11-25 | 2024-11-21 | 0.150 | 102,141 | +0 | 0.06% | 15,321 |
| 2024-11-22 | 2024-11-20 | 0.152 | 102,141 | +0 | 0.06% | 15,525 |
| 2024-11-21 | 2024-11-19 | 0.159 | 102,141 | +0 | 0.06% | 16,240 |
| 2024-11-20 | 2024-11-18 | 0.154 | 102,141 | +0 | 0.06% | 15,730 |
| 2024-11-19 | 2024-11-15 | 0.165 | 102,141 | +0 | 0.06% | 16,853 |
| 2024-11-18 | 2024-11-14 | 0.163 | 102,141 | +0 | 0.06% | 16,649 |
| 2024-11-15 | 2024-11-13 | 0.165 | 102,141 | +0 | 0.06% | 16,853 |
| 2024-11-14 | 2024-11-12 | 0.162 | 102,141 | +0 | 0.06% | 16,547 |
| 2024-11-13 | 2024-11-11 | 0.168 | 102,141 | +0 | 0.06% | 17,160 |
| 2024-11-12 | 2024-11-08 | 0.166 | 102,141 | +0 | 0.06% | 16,955 |
| 2024-11-11 | 2024-11-07 | 0.170 | 102,141 | +0 | 0.06% | 17,364 |
| 2024-11-08 | 2024-11-06 | 0.172 | 102,141 | +0 | 0.06% | 17,568 |
| 2024-11-07 | 2024-11-05 | 0.182 | 102,141 | +0 | 0.06% | 18,590 |
| 2024-11-06 | 2024-11-04 | 0.182 | 102,141 | +0 | 0.06% | 18,590 |
| 2024-11-05 | 2024-11-01 | 0.171 | 102,141 | +0 | 0.06% | 17,466 |
| 2024-11-04 | 2024-10-31 | 0.178 | 102,141 | +0 | 0.06% | 18,181 |
| 2024-11-01 | 2024-10-30 | 0.179 | 102,141 | +0 | 0.06% | 18,283 |
| 2024-10-31 | 2024-10-29 | 0.188 | 102,141 | +0 | 0.06% | 19,203 |
| 2024-10-30 | 2024-10-28 | 0.180 | 102,141 | +0 | 0.06% | 18,385 |
| 2024-10-29 | 2024-10-25 | 0.193 | 102,141 | +0 | 0.06% | 19,713 |
| 2024-10-28 | 2024-10-24 | 0.187 | 102,141 | +0 | 0.06% | 19,100 |
| 2024-10-25 | 2024-10-23 | 0.175 | 102,141 | +0 | 0.06% | 17,875 |
| 2024-10-24 | 2024-10-22 | 0.170 | 102,141 | +0 | 0.06% | 17,364 |
| 2024-10-23 | 2024-10-21 | 0.169 | 102,141 | +0 | 0.06% | 17,262 |
| 2024-10-22 | 2024-10-18 | 0.177 | 102,141 | +0 | 0.06% | 18,079 |
| 2024-10-21 | 2024-10-17 | 0.177 | 102,141 | +0 | 0.06% | 18,079 |
| 2024-10-18 | 2024-10-16 | 0.178 | 102,141 | +0 | 0.06% | 18,181 |
| 2024-10-17 | 2024-10-15 | 0.168 | 102,141 | +0 | 0.06% | 17,160 |
| 2024-10-16 | 2024-10-14 | 0.181 | 102,141 | +0 | 0.06% | 18,488 |
| 2024-10-15 | 2024-10-10 | 0.176 | 102,141 | +0 | 0.06% | 17,977 |
| 2024-10-14 | 2024-10-09 | 0.182 | 102,141 | +0 | 0.06% | 18,590 |
| 2024-10-10 | 2024-10-08 | 0.196 | 102,141 | +0 | 0.06% | 20,020 |
| 2024-10-09 | 2024-10-07 | 0.230 | 102,141 | +0 | 0.06% | 23,492 |
| 2024-10-08 | 2024-10-04 | 0.195 | 102,141 | +0 | 0.06% | 19,917 |
| 2024-10-07 | 2024-10-03 | 0.169 | 102,141 | +0 | 0.06% | 17,262 |
| 2024-10-04 | 2024-10-02 | 0.165 | 102,141 | +0 | 0.06% | 16,853 |
| 2024-10-03 | 2024-09-30 | 0.163 | 102,141 | +0 | 0.06% | 16,649 |
| 2024-10-02 | 2024-09-27 | 0.162 | 102,141 | +0 | 0.06% | 16,547 |
| 2024-09-30 | 2024-09-26 | 0.158 | 102,141 | +0 | 0.06% | 16,138 |
| 2024-09-27 | 2024-09-25 | 0.151 | 102,141 | +0 | 0.06% | 15,423 |
| 2024-09-26 | 2024-09-24 | 0.148 | 102,141 | +0 | 0.06% | 15,117 |
| 2024-09-25 | 2024-09-23 | 0.151 | 102,141 | +0 | 0.06% | 15,423 |
| 2024-09-24 | 2024-09-20 | 0.155 | 102,141 | +0 | 0.06% | 15,832 |
| 2024-09-23 | 2024-09-19 | 0.157 | 102,141 | +0 | 0.06% | 16,036 |
| 2024-09-20 | 2024-09-17 | 0.162 | 102,141 | +0 | 0.06% | 16,547 |
| 2024-09-19 | 2024-09-16 | 0.169 | 102,141 | +0 | 0.06% | 17,262 |
| 2024-09-17 | 2024-09-13 | 0.167 | 102,141 | +0 | 0.06% | 17,058 |
| 2024-09-16 | 2024-09-12 | 0.162 | 102,141 | +0 | 0.06% | 16,547 |
| 2024-09-13 | 2024-09-11 | 0.163 | 102,141 | +0 | 0.06% | 16,649 |
| 2024-09-12 | 2024-09-10 | 0.171 | 102,141 | +0 | 0.06% | 17,466 |
| 2024-09-11 | 2024-09-09 | 0.195 | 102,141 | -260,000 | 0.06% | 19,917 |
| 2024-09-10 | 2024-09-05 | 0.250 | 362,141 | +260,000 | 0.21% | 90,535 |
| 2024-08-15 | 2024-08-13 | 0.209 | 102,141 | -64,000 | 0.06% | 21,347 |
| 2024-08-13 | 2024-08-09 | 0.275 | 166,141 | +64,000 | 0.10% | 45,689 |
| 2024-08-12 | 2024-08-08 | 0.255 | 102,141 | +36,000 | 0.06% | 26,046 |
| 2024-08-09 | 2024-08-07 | 0.345 | 66,141 | +36,000 | 0.04% | 22,819 |
| 2024-08-02 | 2024-07-31 | 4.080 | 30,141 | -800,000 | 0.02% | 122,975 |
| 2024-07-25 | 2024-07-23 | 4.250 | 830,141 | -1,000,000 | 0.49% | 3,528,099 |
| 2024-07-23 | 2024-07-19 | 3.890 | 1,830,141 | -496,000 | 1.09% | 7,119,248 |
| 2024-07-16 | 2024-07-12 | 3.930 | 2,326,141 | -2,000,000 | 1.38% | 9,141,734 |
| 2024-07-09 | 2024-07-05 | 4.110 | 4,326,141 | -200,000 | 2.57% | 17,780,440 |
| 2024-07-08 | 2024-07-04 | 3.930 | 4,526,141 | -200,000 | 2.68% | 17,787,734 |
| 2024-07-03 | 2024-06-28 | 3.780 | 4,726,141 | -204,000 | 2.80% | 17,864,813 |
| 2024-06-25 | 2024-06-21 | 3.410 | 4,930,141 | +4,900,000 | 2.92% | 16,811,781 |
| 2024-01-16 | 2024-01-12 | 0.700 | 30,141 | +6 | 0.03% | 21,099 |
| 2023-04-13 | 2023-04-11 | 0.830 | 30,135 | -2,000 | 0.03% | 25,012 |
| 2023-04-12 | 2023-04-06 | 0.840 | 32,135 | -12,000 | 0.03% | 26,993 |
| 2023-03-29 | 2023-03-27 | 0.840 | 44,135 | -4,000 | 0.04% | 37,073 |
| 2023-02-28 | 2023-02-24 | 0.850 | 48,135 | +54 | 0.05% | 40,915 |
| 2023-02-10 | 2023-02-08 | 0.790 | 48,081 | -688 | 0.05% | 37,984 |
| 2022-07-06 | 2022-07-04 | 0.910 | 48,769 | -13 | 0.07% | 44,380 |
| 2021-10-22 | 2021-10-20 | 1.150 | 48,782 | -42,000 | 0.07% | 56,099 |
| 2021-10-15 | 2021-10-11 | 1.010 | 90,782 | +42,000 | 0.13% | 91,690 |
| 2021-09-23 | 2021-09-20 | 1.000 | 48,782 | -36,000 | 0.07% | 48,782 |
| 2021-08-26 | 2021-08-24 | 0.970 | 84,782 | +18,000 | 0.13% | 82,239 |
| 2021-02-24 | 2021-02-22 | 1.800 | 66,782 | +14,000 | 0.10% | 120,208 |
| 2021-02-19 | 2021-02-17 | 2.010 | 52,782 | -12,000 | 0.17% | 106,092 |
| 2021-01-15 | 2021-01-13 | 1.899 | 64,782 | -3,455 | 0.20% | 123,004 |
| 2020-07-20 | 2020-07-16 | 2.089 | 68,237 | +2,107 | 0.20% | 142,520 |
| 2020-07-17 | 2020-07-15 | 2.278 | 66,130 | +28,545 | 0.20% | 150,676 |
| 2020-07-14 | 2020-07-10 | 2.468 | 37,585 | -22,120 | 0.11% | 92,773 |
| 2020-07-08 | 2020-07-06 | 2.468 | 59,705 | +27,387 | 0.18% | 147,373 |
| 2020-06-26 | 2020-06-23 | 2.468 | 32,318 | -21,699 | 0.10% | 79,772 |
| 2020-06-12 | 2020-06-10 | 2.848 | 54,017 | -2,633 | 0.16% | 153,846 |
| 2020-03-23 | 2020-03-19 | 2.089 | 56,650 | +8,532 | 0.17% | 118,320 |
| 2020-03-03 | 2020-02-28 | 2.658 | 48,118 | -1,896 | 0.14% | 127,909 |
| 2020-02-26 | 2020-02-24 | 2.848 | 50,014 | -8,638 | 0.15% | 142,445 |
| 2020-02-10 | 2020-02-06 | 2.658 | 58,652 | -1,158 | 0.17% | 155,910 |
| 2020-02-06 | 2020-02-04 | 2.278 | 59,810 | +4,424 | 0.18% | 136,276 |
| 2020-02-04 | 2020-01-31 | 2.658 | 55,386 | +4,213 | 0.16% | 147,229 |
| 2020-02-03 | 2020-01-30 | 2.468 | 51,173 | +10,639 | 0.15% | 126,313 |
| 2020-01-17 | 2020-01-15 | 3.228 | 40,534 | -11,692 | 0.12% | 130,838 |
| 2019-11-29 | 2019-11-27 | 3.228 | 52,226 | -1,054 | 0.16% | 168,578 |
| 2019-11-28 | 2019-11-26 | 3.228 | 53,280 | +1,054 | 0.16% | 171,980 |
| 2019-11-21 | 2019-11-19 | 3.038 | 52,226 | -527 | 0.16% | 158,661 |
| 2019-10-16 | 2019-10-14 | 4.747 | 52,753 | +1,053 | 0.16% | 250,410 |
| 2019-10-15 | 2019-10-11 | 5.127 | 51,700 | -4,740 | 0.15% | 265,044 |
| 2019-10-14 | 2019-10-10 | 4.747 | 56,440 | +3,582 | 0.17% | 267,911 |
| 2019-10-11 | 2019-10-09 | 5.506 | 52,858 | +14,114 | 0.16% | 291,054 |
| 2019-10-10 | 2019-10-08 | 5.886 | 38,744 | -11,692 | 0.12% | 228,050 |
| 2019-10-08 | 2019-10-03 | 6.456 | 50,436 | +9,586 | 0.15% | 325,599 |
| 2019-10-03 | 2019-09-30 | 6.266 | 40,850 | -1,475 | 0.12% | 255,959 |
| 2019-10-02 | 2019-09-27 | 8.354 | 42,325 | +6,741 | 0.13% | 353,601 |
| 2019-09-30 | 2019-09-26 | 7.975 | 35,584 | +4,214 | 0.11% | 283,771 |
| 2019-09-27 | 2019-09-25 | 9.684 | 31,370 | -211 | 0.09% | 303,773 |
| 2019-09-26 | 2019-09-24 | 15.000 | 31,581 | +24,964 | 0.09% | 473,715 |
| 2019-09-25 | 2019-09-23 | 39.304 | 6,617 | +316 | 0.02% | 260,073 |
| 2019-09-24 | 2019-09-20 | 43.291 | 6,301 | -632 | 0.02% | 272,777 |
| 2019-09-23 | 2019-09-19 | 35.316 | 6,933 | +421 | 0.02% | 244,849 |
| 2019-09-17 | 2019-09-13 | 27.532 | 6,512 | -737 | 0.02% | 179,286 |
| 2019-09-16 | 2019-09-12 | 24.684 | 7,249 | +948 | 0.02% | 178,931 |
| 2019-07-23 | 2019-07-19 | 18.228 | 6,301 | +421 | 0.02% | 114,854 |
| 2019-05-30 | 2019-05-28 | 15.949 | 5,880 | -131 | 0.02% | 93,782 |
| 2019-05-02 | 2019-04-29 | 18.038 | 6,011 | -106 | 0.02% | 108,426 |
| 2019-04-17 | 2019-04-15 | 18.608 | 6,117 | -316 | 0.02% | 113,823 |
| 2019-04-15 | 2019-04-11 | 18.797 | 6,433 | -10 | 0.02% | 120,924 |
| 2019-04-01 | 2019-03-28 | 18.797 | 6,443 | -187 | 0.02% | 121,112 |
| 2019-03-12 | 2019-03-08 | 19.367 | 6,630 | -79 | 0.02% | 128,404 |
| 2019-01-14 | 2019-01-10 | 19.367 | 6,709 | -15 | 0.02% | 129,934 |
| 2018-12-13 | 2018-12-11 | 23.544 | 6,724 | -6 | 0.02% | 158,312 |
| 2018-11-29 | 2018-11-27 | 24.494 | 6,730 | +13 | 0.02% | 164,842 |
| 2018-11-22 | 2018-11-20 | 25.253 | 6,717 | -210 | 0.02% | 169,626 |
| 2018-11-12 | 2018-11-08 | 28.861 | 6,927 | -51 | 0.03% | 199,918 |
| 2018-10-09 | 2018-10-05 | 43.671 | 6,978 | -60 | 0.03% | 304,735 |
| 2018-09-21 | 2018-09-19 | 53.165 | 7,038 | -527 | 0.03% | 374,172 |
| 2018-09-14 | 2018-09-12 | 48.418 | 7,565 | -211 | 0.03% | 366,280 |
| 2018-09-11 | 2018-09-07 | 52.215 | 7,776 | -8 | 0.03% | 406,025 |
| 2018-08-14 | 2018-08-10 | 56.013 | 7,784 | -52 | 0.03% | 436,003 |
| 2018-08-13 | 2018-08-09 | 54.114 | 7,836 | -211 | 0.03% | 424,037 |
| 2018-08-08 | 2018-08-06 | 50.316 | 8,047 | -6,320 | 0.03% | 404,897 |
| 2018-08-07 | 2018-08-03 | 59.810 | 14,367 | +5,793 | 0.05% | 859,292 |
| 2018-08-02 | 2018-07-31 | 49.367 | 8,574 | -403 | 0.03% | 423,273 |
| 2018-08-01 | 2018-07-30 | 42.342 | 8,977 | -745 | 0.03% | 380,102 |
| 2018-07-18 | 2018-07-16 | 44.620 | 9,722 | -37 | 0.04% | 433,798 |
| 2018-07-13 | 2018-07-11 | 41.013 | 9,759 | -284 | 0.04% | 400,243 |
| 2018-07-12 | 2018-07-10 | 46.709 | 10,043 | -53 | 0.04% | 469,097 |
| 2018-07-11 | 2018-07-09 | 51.266 | 10,096 | -595 | 0.04% | 517,580 |
| 2018-07-10 | 2018-07-06 | 55.063 | 10,691 | -7,992 | 0.04% | 588,682 |
| 2018-07-04 | 2018-06-29 | 534.889 | 18,683 | +560 | 0.07% | 9,993,336 |
| 2018-05-30 | 2018-05-28 | 534.889 | 18,123 | +7,315 | 0.68% | 9,693,798 |
| 2018-05-29 | 2018-05-25 | 534.889 | 10,808 | -10,807 | 0.34% | 5,781,083 |
| 2016-07-29 | 2016-07-27 | 534.889 | 21,615 | -314 | 0.68% | 11,561,631 |
| 2016-03-23 | 2016-03-21 | 534.889 | 21,929 | +2,437 | 0.69% | 11,729,586 |
| 2016-02-17 | 2016-02-15 | 534.889 | 19,492 | -399 | 0.61% | 10,426,061 |
| 2016-02-04 | 2016-02-02 | 534.889 | 19,891 | +3 | 0.63% | 10,639,482 |
| 2013-07-03 | 2013-06-28 | 534.889 | 19,888 | -254 | 0.63% | 10,637,877 |
| 2013-03-26 | 2013-03-22 | 534.889 | 20,142 | -32 | 0.63% | 10,773,739 |
| 2013-03-14 | 2013-03-12 | 534.889 | 20,174 | -31 | 0.64% | 10,790,856 |
| 2013-03-12 | 2013-03-08 | 534.889 | 20,205 | -5,952 | 0.64% | 10,807,437 |
| 2013-03-11 | 2013-03-07 | 534.889 | 26,157 | -63 | 0.82% | 13,991,098 |
| 2013-01-24 | 2013-01-22 | 534.889 | 26,220 | +3 | 0.83% | 14,024,796 |
| 2012-03-23 | 2012-03-21 | 534.889 | 26,217 | +73 | 0.83% | 14,023,191 |
| 2012-03-22 | 2012-03-20 | 541.257 | 26,144 | -223 | 0.82% | 14,150,622 |
| 2012-03-21 | 2012-03-19 | 592.199 | 26,367 | -3,832 | 0.83% | 15,614,506 |
| 2012-03-20 | 2012-03-16 | 646.324 | 30,199 | +19 | 0.95% | 19,518,354 |
| 2012-03-19 | 2012-03-15 | 649.508 | 30,180 | +530 | 0.95% | 19,602,162 |
| 2012-03-16 | 2012-03-14 | 655.876 | 29,650 | -1,670 | 0.93% | 19,446,726 |
| 2012-03-15 | 2012-03-13 | 678.163 | 31,320 | +1,347 | 0.99% | 21,240,070 |
| 2012-03-14 | 2012-03-12 | 643.141 | 29,973 | -28 | 0.94% | 19,276,854 |
| 2012-03-13 | 2012-03-09 | 627.221 | 30,001 | +521 | 0.95% | 18,817,267 |
| 2012-03-12 | 2012-03-08 | 611.302 | 29,480 | +628 | 0.93% | 18,021,183 |
| 2012-03-09 | 2012-03-07 | 611.302 | 28,852 | -191 | 0.91% | 17,637,285 |
| 2012-03-08 | 2012-03-06 | 592.199 | 29,043 | +251 | 0.92% | 17,199,230 |
| 2012-03-07 | 2012-03-05 | 630.405 | 28,792 | +34 | 0.91% | 18,150,626 |
| 2012-03-06 | 2012-03-02 | 659.060 | 28,758 | +384 | 0.91% | 18,953,246 |
| 2012-03-05 | 2012-03-01 | 624.037 | 28,374 | -57 | 0.89% | 17,706,439 |
| 2012-03-02 | 2012-02-29 | 643.141 | 28,431 | +179 | 0.90% | 18,285,131 |
| 2012-03-01 | 2012-02-28 | 592.199 | 28,252 | +283 | 0.89% | 16,730,801 |
| 2012-02-29 | 2012-02-27 | 582.647 | 27,969 | -167 | 0.88% | 16,296,060 |
| 2012-02-28 | 2012-02-24 | 608.118 | 28,136 | -1,894 | 0.89% | 17,110,012 |
| 2012-02-27 | 2012-02-23 | 620.854 | 30,030 | -1,743 | 0.95% | 18,644,233 |
| 2012-02-24 | 2012-02-22 | 598.567 | 31,773 | +2,325 | 1.00% | 19,018,254 |
| 2012-02-23 | 2012-02-21 | 566.728 | 29,448 | +1,570 | 0.93% | 16,689,003 |
| 2012-02-22 | 2012-02-20 | 576.279 | 27,878 | -94 | 0.88% | 16,065,519 |
| 2012-02-21 | 2012-02-17 | 553.992 | 27,972 | -679 | 0.88% | 15,496,276 |
| 2012-02-20 | 2012-02-16 | 534.889 | 28,651 | +95 | 0.90% | 15,325,112 |
| 2012-02-17 | 2012-02-15 | 531.705 | 28,556 | -315 | 0.90% | 15,183,379 |
| 2012-02-16 | 2012-02-14 | 515.786 | 28,871 | +126 | 0.91% | 14,891,259 |
| 2012-02-15 | 2012-02-13 | 522.154 | 28,745 | -144 | 0.91% | 15,009,310 |
| 2012-02-14 | 2012-02-10 | 522.154 | 28,889 | +367 | 0.91% | 15,084,501 |
| 2012-02-13 | 2012-02-09 | 541.257 | 28,522 | +283 | 0.90% | 15,437,731 |
| 2012-02-10 | 2012-02-08 | 538.073 | 28,239 | +110 | 0.89% | 15,194,646 |
| 2012-02-08 | 2012-02-06 | 518.970 | 28,129 | +637 | 0.89% | 14,598,105 |
| 2012-02-07 | 2012-02-03 | 528.522 | 27,492 | +440 | 0.87% | 14,530,113 |
| 2012-02-06 | 2012-02-02 | 499.867 | 27,052 | -314 | 0.85% | 13,522,395 |
| 2012-01-27 | 2012-01-20 | 499.867 | 27,366 | +204 | 0.86% | 13,679,353 |
| 2012-01-26 | 2012-01-19 | 493.499 | 27,162 | +314 | 0.86% | 13,404,420 |
| 2012-01-20 | 2012-01-18 | 461.660 | 26,848 | -22 | 0.85% | 12,394,657 |
| 2012-01-19 | 2012-01-17 | 455.293 | 26,870 | -779 | 0.85% | 12,233,713 |
| 2012-01-18 | 2012-01-16 | 439.373 | 27,649 | +591 | 0.87% | 12,148,233 |
| 2012-01-13 | 2012-01-11 | 452.109 | 27,058 | +56 | 0.85% | 12,233,159 |
| 2012-01-12 | 2012-01-10 | 452.109 | 27,002 | -314 | 0.85% | 12,207,841 |
| 2012-01-11 | 2012-01-09 | 439.373 | 27,316 | +565 | 0.86% | 12,001,921 |
| 2012-01-06 | 2012-01-04 | 442.557 | 26,751 | +26 | 0.84% | 11,838,847 |
| 2012-01-04 | 2011-12-30 | 461.660 | 26,725 | -19 | 0.84% | 12,337,873 |
| 2012-01-03 | 2011-12-29 | 458.476 | 26,744 | +436 | 0.84% | 12,261,495 |
| 2011-12-30 | 2011-12-28 | 458.476 | 26,308 | -311 | 0.83% | 12,061,600 |
| 2011-12-29 | 2011-12-23 | 442.557 | 26,619 | -543 | 0.84% | 11,780,429 |
| 2011-12-28 | 2011-12-22 | 442.557 | 27,162 | -94 | 0.86% | 12,020,738 |
| 2011-12-23 | 2011-12-21 | 445.741 | 27,256 | -314 | 0.86% | 12,149,118 |
| 2011-12-21 | 2011-12-19 | 471.212 | 27,570 | +63 | 0.87% | 12,991,313 |
| 2011-12-20 | 2011-12-16 | 480.764 | 27,507 | +18 | 0.87% | 13,224,363 |
| 2011-12-19 | 2011-12-15 | 468.028 | 27,489 | +95 | 0.87% | 12,865,624 |
| 2011-12-16 | 2011-12-14 | 474.396 | 27,394 | +188 | 0.86% | 12,995,599 |
| 2011-12-15 | 2011-12-13 | 483.947 | 27,206 | -188 | 0.86% | 13,166,273 |
| 2011-12-14 | 2011-12-12 | 477.580 | 27,394 | -176 | 0.86% | 13,082,818 |
| 2011-12-13 | 2011-12-09 | 471.212 | 27,570 | -63 | 0.87% | 12,991,313 |
| 2011-12-09 | 2011-12-07 | 490.315 | 27,633 | -440 | 0.87% | 13,548,878 |
| 2011-12-07 | 2011-12-05 | 471.212 | 28,073 | -628 | 0.88% | 13,228,333 |
| 2011-12-05 | 2011-12-01 | 477.580 | 28,701 | -229 | 0.90% | 13,707,014 |
| 2011-12-02 | 2011-11-30 | 442.557 | 28,930 | -440 | 0.91% | 12,803,179 |
| 2011-12-01 | 2011-11-29 | 464.844 | 29,370 | +798 | 0.93% | 13,652,475 |
| 2011-11-30 | 2011-11-28 | 439.373 | 28,572 | +543 | 0.90% | 12,553,774 |
| 2011-11-29 | 2011-11-25 | 433.006 | 28,029 | +701 | 0.88% | 12,136,713 |
| 2011-11-28 | 2011-11-24 | 458.476 | 27,328 | +354 | 0.86% | 12,529,246 |
| 2011-11-24 | 2011-11-22 | 483.947 | 26,974 | +151 | 0.85% | 13,053,997 |
| 2011-11-23 | 2011-11-21 | 490.315 | 26,823 | +32 | 0.85% | 13,151,723 |
| 2011-11-22 | 2011-11-18 | 525.338 | 26,791 | -85 | 0.84% | 14,074,321 |
| 2011-11-21 | 2011-11-17 | 534.889 | 26,876 | -25 | 0.85% | 14,375,683 |
| 2011-11-18 | 2011-11-16 | 525.338 | 26,901 | -3 | 0.85% | 14,132,108 |
| 2011-11-17 | 2011-11-15 | 541.257 | 26,904 | +251 | 0.85% | 14,561,978 |
| 2011-11-16 | 2011-11-14 | 550.809 | 26,653 | -13 | 0.84% | 14,680,701 |
| 2011-11-15 | 2011-11-11 | 534.889 | 26,666 | +1,137 | 0.84% | 14,263,356 |
| 2011-11-14 | 2011-11-10 | 528.522 | 25,529 | +914 | 0.80% | 13,492,626 |
| 2011-11-11 | 2011-11-09 | 633.589 | 24,615 | -94 | 0.78% | 15,595,794 |
| 2011-11-10 | 2011-11-08 | 627.221 | 24,709 | -107 | 0.78% | 15,498,011 |
| 2011-11-09 | 2011-11-07 | 633.589 | 24,816 | +424 | 0.78% | 15,723,146 |
| 2011-11-08 | 2011-11-04 | 646.324 | 24,392 | -408 | 0.77% | 15,765,147 |
| 2011-11-07 | 2011-11-03 | 598.567 | 24,800 | -88 | 0.78% | 14,844,450 |
| 2011-11-04 | 2011-11-02 | 585.831 | 24,888 | +499 | 0.78% | 14,580,164 |
| 2011-11-03 | 2011-11-01 | 592.199 | 24,389 | +619 | 0.77% | 14,443,137 |
| 2011-11-02 | 2011-10-31 | 608.118 | 23,770 | -104 | 0.75% | 14,454,968 |
| 2011-11-01 | 2011-10-28 | 582.647 | 23,874 | +528 | 0.75% | 13,910,119 |
| 2011-10-31 | 2011-10-27 | 595.383 | 23,346 | +239 | 0.74% | 13,899,804 |
| 2011-10-28 | 2011-10-26 | 592.199 | 23,107 | +239 | 0.73% | 13,683,938 |
| 2011-10-27 | 2011-10-25 | 566.728 | 22,868 | +524 | 0.72% | 12,959,933 |
| 2011-10-26 | 2011-10-24 | 538.073 | 22,344 | +594 | 0.70% | 12,022,705 |
| 2011-10-25 | 2011-10-21 | 474.396 | 21,750 | +157 | 0.69% | 10,318,109 |
| 2011-10-24 | 2011-10-20 | 458.476 | 21,593 | +63 | 0.68% | 9,899,883 |
| 2011-10-21 | 2011-10-19 | 464.844 | 21,530 | +1,806 | 0.68% | 10,008,096 |
| 2011-10-20 | 2011-10-18 | 423.454 | 19,724 | +18 | 0.62% | 8,352,206 |
| 2011-10-19 | 2011-10-17 | 487.131 | 19,706 | -238 | 0.62% | 9,599,409 |
| 2011-10-18 | 2011-10-14 | 455.293 | 19,944 | +44 | 0.63% | 9,080,356 |
| 2011-10-17 | 2011-10-13 | 480.764 | 19,900 | -192 | 0.63% | 9,567,195 |
| 2011-10-14 | 2011-10-12 | 429.822 | 20,092 | -6 | 0.63% | 8,635,978 |
| 2011-10-13 | 2011-10-11 | 404.351 | 20,098 | -1,747 | 0.63% | 8,126,642 |
| 2011-10-12 | 2011-10-10 | 369.328 | 21,845 | +161 | 0.69% | 8,067,976 |
| 2011-10-11 | 2011-10-07 | 331.122 | 21,684 | +314 | 0.68% | 7,180,048 |
| 2011-10-10 | 2011-10-06 | 286.548 | 21,370 | +848 | 0.67% | 6,123,527 |
| 2011-10-07 | 2011-10-04 | 302.467 | 20,522 | +28 | 0.65% | 6,207,230 |
| 2011-10-06 | 2011-10-03 | 318.386 | 20,494 | +663 | 0.65% | 6,525,012 |
| 2011-10-04 | 2011-09-30 | 359.777 | 19,831 | -85 | 0.62% | 7,134,732 |
| 2011-10-03 | 2011-09-28 | 372.512 | 19,916 | +725 | 0.63% | 7,418,952 |
| 2011-09-30 | 2011-09-27 | 353.409 | 19,191 | +1,401 | 0.60% | 6,782,271 |
| 2011-09-28 | 2011-09-26 | 362.961 | 17,790 | +120 | 0.56% | 6,457,068 |
| 2011-09-27 | 2011-09-23 | 397.983 | 17,670 | +345 | 0.56% | 7,032,361 |
| 2011-09-26 | 2011-09-22 | 391.615 | 17,325 | +735 | 0.55% | 6,784,736 |
| 2011-09-23 | 2011-09-21 | 413.902 | 16,590 | +437 | 0.52% | 6,866,641 |
| 2011-09-22 | 2011-09-20 | 429.822 | 16,153 | +6 | 0.51% | 6,942,910 |
| 2011-09-21 | 2011-09-19 | 448.925 | 16,147 | +144 | 0.51% | 7,248,790 |
| 2011-09-20 | 2011-09-16 | 490.315 | 16,003 | +13 | 0.50% | 7,846,513 |
| 2011-09-19 | 2011-09-15 | 499.867 | 15,990 | -6 | 0.50% | 7,992,869 |
| 2011-09-16 | 2011-09-14 | 522.154 | 15,996 | -1,210 | 0.50% | 8,352,372 |
| 2011-09-14 | 2011-09-09 | 614.486 | 17,206 | -376 | 0.54% | 10,572,844 |
| 2011-09-12 | 2011-09-08 | 636.773 | 17,582 | -60 | 0.55% | 11,195,741 |
| 2011-09-09 | 2011-09-07 | 655.876 | 17,642 | -562 | 0.56% | 11,570,966 |
| 2011-09-08 | 2011-09-06 | 665.428 | 18,204 | -204 | 0.57% | 12,113,446 |
| 2011-09-07 | 2011-09-05 | 684.531 | 18,408 | +31 | 0.58% | 12,600,844 |
| 2011-09-06 | 2011-09-02 | 713.186 | 18,377 | -141 | 0.58% | 13,106,213 |
| 2011-09-05 | 2011-09-01 | 729.105 | 18,518 | +358 | 0.58% | 13,501,566 |
| 2011-08-31 | 2011-08-29 | 706.818 | 18,160 | -1,012 | 0.57% | 12,835,814 |
| 2011-08-30 | 2011-08-26 | 729.105 | 19,172 | +10 | 0.60% | 13,978,401 |
| 2011-08-26 | 2011-08-24 | 732.289 | 19,162 | -54 | 0.60% | 14,032,119 |
| 2011-08-25 | 2011-08-23 | 735.473 | 19,216 | +374 | 0.61% | 14,132,844 |
| 2011-08-24 | 2011-08-22 | 751.392 | 18,842 | -179 | 0.59% | 14,157,729 |
| 2011-08-23 | 2011-08-19 | 837.356 | 19,021 | -47 | 0.60% | 15,927,356 |
| 2011-08-19 | 2011-08-17 | 818.253 | 19,068 | -273 | 0.60% | 15,602,452 |
| 2011-08-18 | 2011-08-16 | 808.702 | 19,341 | +289 | 0.61% | 15,641,097 |
| 2011-08-16 | 2011-08-12 | 767.311 | 19,052 | +508 | 0.60% | 14,618,816 |
| 2011-08-15 | 2011-08-11 | 732.289 | 18,544 | +440 | 0.58% | 13,579,564 |
| 2011-08-12 | 2011-08-10 | 767.311 | 18,104 | -3 | 0.57% | 13,891,405 |
| 2011-08-11 | 2011-08-09 | 780.047 | 18,107 | -201 | 0.57% | 14,124,308 |
| 2011-08-09 | 2011-08-05 | 821.437 | 18,308 | +16 | 0.58% | 15,038,869 |
| 2011-08-08 | 2011-08-04 | 878.747 | 18,292 | +754 | 0.58% | 16,074,033 |
| 2011-08-05 | 2011-08-03 | 920.137 | 17,538 | -311 | 0.55% | 16,137,360 |
| 2011-08-04 | 2011-08-02 | 926.505 | 17,849 | -1,119 | 0.56% | 16,537,180 |
| 2011-08-03 | 2011-08-01 | 901.034 | 18,968 | +208 | 0.60% | 17,090,806 |
| 2011-08-02 | 2011-07-29 | 904.218 | 18,760 | +1,008 | 0.59% | 16,963,121 |
| 2011-08-01 | 2011-07-28 | 888.298 | 17,752 | +129 | 0.56% | 15,769,070 |
| 2011-07-27 | 2011-07-25 | 834.173 | 17,623 | +41 | 0.56% | 14,700,622 |
| 2011-07-26 | 2011-07-22 | 827.805 | 17,582 | +22 | 0.55% | 14,554,464 |
| 2011-07-21 | 2011-07-19 | 764.127 | 17,560 | -35 | 0.55% | 13,418,079 |
| 2011-07-20 | 2011-07-18 | 764.127 | 17,595 | -31 | 0.55% | 13,444,823 |
| 2011-07-19 | 2011-07-15 | 725.921 | 17,626 | +25 | 0.56% | 12,795,086 |
| 2011-07-18 | 2011-07-14 | 745.024 | 17,601 | +863 | 0.55% | 13,113,173 |
| 2011-07-12 | 2011-07-08 | 866.011 | 16,738 | +16 | 0.53% | 14,495,295 |
| 2011-07-11 | 2011-07-07 | 859.643 | 16,722 | +50 | 0.53% | 14,374,957 |
| 2011-07-06 | 2011-07-04 | 850.092 | 16,672 | -94 | 0.53% | 14,172,731 |
| 2011-07-05 | 2011-06-30 | 840.540 | 16,766 | +101 | 0.53% | 14,092,498 |
| 2011-06-30 | 2011-06-28 | 815.069 | 16,665 | -1,571 | 0.53% | 13,583,130 |
| 2011-06-27 | 2011-06-23 | 843.724 | 18,236 | +19 | 0.57% | 15,386,153 |
| 2011-06-23 | 2011-06-21 | 834.173 | 18,217 | -1,570 | 0.57% | 15,196,121 |
| 2011-06-21 | 2011-06-17 | 830.989 | 19,787 | -660 | 0.62% | 16,442,772 |
| 2011-06-20 | 2011-06-16 | 853.276 | 20,447 | +836 | 0.64% | 17,446,928 |
| 2011-06-17 | 2011-06-15 | 837.356 | 19,611 | -183 | 0.62% | 16,421,396 |
| 2011-06-16 | 2011-06-14 | 821.437 | 19,794 | -2,971 | 0.62% | 16,259,525 |
| 2011-06-15 | 2011-06-13 | 830.989 | 22,765 | +32 | 0.72% | 18,917,456 |
| 2011-06-14 | 2011-06-10 | 853.276 | 22,733 | +31 | 0.72% | 19,397,516 |
| 2011-06-13 | 2011-06-09 | 885.114 | 22,702 | +201 | 0.72% | 20,093,866 |
| 2011-06-10 | 2011-06-08 | 907.401 | 22,501 | -35 | 0.71% | 20,417,439 |
| 2011-06-09 | 2011-06-07 | 916.953 | 22,536 | +32 | 0.71% | 20,664,452 |
| 2011-06-08 | 2011-06-03 | 929.688 | 22,504 | +31 | 0.71% | 20,921,709 |
| 2011-06-07 | 2011-06-02 | 939.240 | 22,473 | +32 | 0.71% | 21,107,541 |
| 2011-06-03 | 2011-06-01 | 951.975 | 22,441 | -1,024 | 0.71% | 21,363,282 |
| 2011-06-02 | 2011-05-31 | 977.446 | 23,465 | -32 | 0.74% | 22,935,780 |
| 2011-05-30 | 2011-05-26 | 881.930 | 23,497 | -6 | 0.74% | 20,722,720 |
| 2011-05-27 | 2011-05-25 | 878.747 | 23,503 | +157 | 0.74% | 20,653,182 |
| 2011-05-26 | 2011-05-24 | 894.666 | 23,346 | +258 | 0.74% | 20,886,871 |
| 2011-05-25 | 2011-05-23 | 881.930 | 23,088 | -748 | 0.73% | 20,362,011 |
| 2011-05-24 | 2011-05-20 | 932.872 | 23,836 | +66 | 0.75% | 22,235,944 |
| 2011-05-23 | 2011-05-19 | 999.733 | 23,770 | -50 | 0.75% | 23,763,664 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 23,820 | +82 | 0.75% | 23,889,491 |
| 2011-05-18 | 2011-05-16 | 996.550 | 23,738 | -233 | 0.75% | 23,656,094 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 23,971 | -34 | 0.76% | 24,346,213 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 24,005 | +223 | 0.76% | 24,227,888 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 23,782 | -63 | 0.75% | 24,305,692 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 23,845 | -126 | 0.75% | 24,370,079 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 23,971 | +170 | 0.76% | 24,575,174 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 23,801 | +25 | 0.75% | 24,249,331 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 23,776 | -207 | 0.75% | 25,435,053 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 23,983 | +512 | 0.76% | 25,656,497 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 23,471 | +2,484 | 0.74% | 23,539,473 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 20,987 | -63 | 0.66% | 21,716,424 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 21,050 | +25 | 0.66% | 22,987,979 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 21,025 | -100 | 0.66% | 24,232,552 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 21,125 | -289 | 0.67% | 24,751,363 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 21,414 | -383 | 0.67% | 24,408,180 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 21,797 | -88 | 0.69% | 25,816,315 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 21,885 | -591 | 0.69% | 23,899,854 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 22,476 | +839 | 0.71% | 24,330,583 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 21,637 | -431 | 0.68% | 21,700,122 |
| 2011-04-13 | 2011-04-11 | 951.975 | 22,068 | -1,507 | 0.70% | 21,008,195 |
| 2011-04-12 | 2011-04-08 | 951.975 | 23,575 | +151 | 0.74% | 22,442,822 |
| 2011-04-08 | 2011-04-06 | 996.550 | 23,424 | -4 | 0.74% | 23,343,178 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 23,428 | +192 | 0.74% | 23,645,530 |
| 2011-04-06 | 2011-04-01 | 964.711 | 23,236 | +663 | 0.73% | 22,416,024 |
| 2011-04-04 | 2011-03-31 | 951.975 | 22,573 | -2,183 | 0.71% | 21,488,943 |
| 2011-04-01 | 2011-03-30 | 916.953 | 24,756 | -57 | 0.78% | 22,700,088 |
| 2011-03-31 | 2011-03-29 | 923.321 | 24,813 | +2,331 | 0.78% | 22,910,357 |
| 2011-03-30 | 2011-03-28 | 929.688 | 22,482 | +1,055 | 0.71% | 20,901,256 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 21,427 | -945 | 0.68% | 21,625,951 |
| 2011-03-28 | 2011-03-24 | 955.159 | 22,372 | -16 | 0.70% | 21,368,825 |
| 2011-03-25 | 2011-03-23 | 974.263 | 22,388 | -1,219 | 0.71% | 21,811,790 |
| 2011-03-24 | 2011-03-22 | 913.769 | 23,607 | +239 | 0.74% | 21,571,348 |
| 2011-03-23 | 2011-03-21 | 891.482 | 23,368 | -1,262 | 0.74% | 20,832,153 |
| 2011-03-22 | 2011-03-18 | 850.092 | 24,630 | -1,524 | 0.78% | 20,937,762 |
| 2011-03-21 | 2011-03-17 | 869.195 | 26,154 | +4,228 | 0.82% | 22,732,926 |
| 2011-03-18 | 2011-03-16 | 830.989 | 21,926 | +421 | 0.69% | 18,220,257 |
| 2011-03-17 | 2011-03-15 | 834.173 | 21,505 | +694 | 0.68% | 17,938,880 |
| 2011-03-16 | 2011-03-14 | 760.944 | 20,811 | +1,288 | 0.66% | 15,835,998 |
| 2011-03-15 | 2011-03-11 | 751.392 | 19,523 | +2,742 | 0.62% | 14,669,427 |
| 2011-03-14 | 2011-03-10 | 764.127 | 16,781 | +1,143 | 0.53% | 12,822,823 |
| 2011-03-11 | 2011-03-09 | 751.392 | 15,638 | +370 | 0.49% | 11,750,269 |
| 2011-03-10 | 2011-03-08 | 764.127 | 15,268 | -285 | 0.48% | 11,666,698 |
| 2011-03-09 | 2011-03-07 | 773.679 | 15,553 | -468 | 0.49% | 12,033,031 |
| 2011-03-08 | 2011-03-04 | 732.289 | 16,021 | -57 | 0.50% | 11,732,000 |
| 2011-03-07 | 2011-03-03 | 725.921 | 16,078 | +628 | 0.51% | 11,671,360 |
| 2011-03-03 | 2011-03-01 | 681.347 | 15,450 | +628 | 0.49% | 10,526,811 |
| 2011-03-02 | 2011-02-28 | 659.060 | 14,822 | +63 | 0.47% | 9,768,587 |
| 2011-03-01 | 2011-02-25 | 668.612 | 14,759 | -12 | 0.47% | 9,868,038 |
| 2011-02-28 | 2011-02-24 | 674.979 | 14,771 | -330 | 0.47% | 9,970,119 |
| 2011-02-25 | 2011-02-23 | 703.634 | 15,101 | -701 | 0.48% | 10,625,578 |
| 2011-02-23 | 2011-02-21 | 732.289 | 15,802 | +465 | 0.50% | 11,571,628 |
| 2011-02-22 | 2011-02-18 | 745.024 | 15,337 | -2,936 | 0.48% | 11,426,438 |
| 2011-02-21 | 2011-02-17 | 706.818 | 18,273 | -2,026 | 0.58% | 12,915,684 |
| 2011-02-17 | 2011-02-15 | 725.921 | 20,299 | -628 | 0.64% | 14,735,473 |
| 2011-02-16 | 2011-02-14 | 738.657 | 20,927 | +628 | 0.66% | 15,457,866 |
| 2011-02-15 | 2011-02-11 | 735.473 | 20,299 | -223 | 0.64% | 14,929,360 |
| 2011-02-11 | 2011-02-09 | 780.047 | 20,522 | -63 | 0.65% | 16,008,121 |
| 2011-02-10 | 2011-02-08 | 792.782 | 20,585 | -63 | 0.65% | 16,319,423 |
| 2011-02-09 | 2011-02-07 | 783.231 | 20,648 | -38 | 0.65% | 16,172,147 |
| 2011-02-08 | 2011-02-02 | 789.598 | 20,686 | +4 | 0.65% | 16,333,633 |
| 2011-02-01 | 2011-01-28 | 802.334 | 20,682 | -35 | 0.65% | 16,593,869 |
| 2011-01-31 | 2011-01-27 | 808.702 | 20,717 | -75 | 0.65% | 16,753,871 |
| 2011-01-28 | 2011-01-26 | 789.598 | 20,792 | +72 | 0.66% | 16,417,330 |
| 2011-01-27 | 2011-01-25 | 792.782 | 20,720 | -19 | 0.65% | 16,426,449 |
| 2011-01-26 | 2011-01-24 | 795.966 | 20,739 | +361 | 0.65% | 16,507,542 |
| 2011-01-25 | 2011-01-21 | 818.253 | 20,378 | +7 | 0.64% | 16,674,363 |
| 2011-01-24 | 2011-01-20 | 827.805 | 20,371 | +540 | 0.64% | 16,863,211 |
| 2011-01-20 | 2011-01-18 | 830.989 | 19,831 | +15 | 0.62% | 16,479,336 |
| 2011-01-19 | 2011-01-17 | 846.908 | 19,816 | +167 | 0.62% | 16,782,328 |
| 2011-01-18 | 2011-01-14 | 869.195 | 19,649 | +166 | 0.62% | 17,078,813 |
| 2011-01-17 | 2011-01-13 | 850.092 | 19,483 | +757 | 0.61% | 16,562,339 |
| 2011-01-14 | 2011-01-12 | 862.827 | 18,726 | -301 | 0.59% | 16,157,304 |
| 2011-01-13 | 2011-01-11 | 853.276 | 19,027 | +81 | 0.60% | 16,235,277 |
| 2011-01-12 | 2011-01-10 | 862.827 | 18,946 | +154 | 0.60% | 16,347,126 |
| 2011-01-11 | 2011-01-07 | 875.563 | 18,792 | +2,205 | 0.59% | 16,453,575 |
| 2011-01-10 | 2011-01-06 | 866.011 | 16,587 | +1,935 | 0.52% | 14,364,527 |
| 2011-01-07 | 2011-01-05 | 875.563 | 14,652 | +503 | 0.46% | 12,828,745 |
| 2011-01-05 | 2011-01-03 | 824.621 | 14,149 | +119 | 0.45% | 11,667,561 |
| 2010-12-29 | 2010-12-24 | 808.702 | 14,030 | +126 | 0.44% | 11,346,083 |
| 2010-12-23 | 2010-12-21 | 856.460 | 13,904 | +109 | 0.44% | 11,908,214 |
| 2010-12-21 | 2010-12-17 | 850.092 | 13,795 | +63 | 0.43% | 11,727,017 |
| 2010-12-20 | 2010-12-16 | 859.643 | 13,732 | +29 | 0.43% | 11,804,623 |
| 2010-12-17 | 2010-12-15 | 875.563 | 13,703 | +31 | 0.43% | 11,997,836 |
| 2010-12-15 | 2010-12-13 | 888.298 | 13,672 | +3 | 0.43% | 12,144,813 |
| 2010-12-14 | 2010-12-10 | 856.460 | 13,669 | +31 | 0.43% | 11,706,946 |
| 2010-12-13 | 2010-12-09 | 878.747 | 13,638 | +10 | 0.43% | 11,984,346 |
| 2010-12-10 | 2010-12-08 | 923.321 | 13,628 | +16 | 0.43% | 12,583,015 |
| 2010-12-09 | 2010-12-07 | 980.630 | 13,612 | -16 | 0.43% | 13,348,339 |
| 2010-12-08 | 2010-12-06 | 980.630 | 13,628 | +78 | 0.43% | 13,364,029 |
| 2010-12-07 | 2010-12-03 | 971.079 | 13,550 | +255 | 0.43% | 13,158,116 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 13,295 | -1,684 | 0.42% | 13,757,081 |
| 2010-12-03 | 2010-12-01 | 955.159 | 14,979 | -25 | 0.47% | 14,307,332 |
| 2010-12-02 | 2010-11-30 | 872.379 | 15,004 | +3,622 | 0.47% | 13,089,173 |
| 2010-12-01 | 2010-11-29 | 872.379 | 11,382 | +157 | 0.36% | 9,929,416 |
| 2010-11-30 | 2010-11-26 | 926.505 | 11,225 | +213 | 0.35% | 10,400,014 |
| 2010-11-29 | 2010-11-25 | 983.814 | 11,012 | +829 | 0.35% | 10,833,761 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 10,183 | +29 | 0.32% | 10,212,707 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 10,154 | -10 | 0.32% | 10,991,847 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 10,164 | +25 | 0.32% | 11,293,919 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 10,139 | -25 | 0.32% | 11,137,015 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 10,164 | +32 | 0.32% | 11,520,444 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 10,132 | -76 | 0.32% | 11,903,540 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 10,208 | -157 | 0.32% | 12,057,830 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 10,365 | -25 | 0.33% | 12,573,288 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 10,390 | -6 | 0.33% | 12,735,936 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 10,396 | -32 | 0.33% | 12,974,987 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 10,428 | -75 | 0.33% | 13,014,925 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 10,503 | -163 | 0.33% | 13,376,052 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 10,666 | +223 | 0.34% | 12,632,785 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 10,443 | -13 | 0.33% | 11,770,180 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 10,456 | -16 | 0.33% | 12,350,771 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 10,472 | +95 | 0.33% | 12,936,475 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 10,377 | +157 | 0.33% | 12,720,000 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 10,220 | 0.32% | 12,820,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy