History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-10-13 | 2025-10-09 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-10-10 | 2025-10-08 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-10-09 | 2025-10-06 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-10-08 | 2025-10-03 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-10-06 | 2025-10-02 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-10-03 | 2025-09-30 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-10-02 | 2025-09-29 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-30 | 2025-09-26 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-29 | 2025-09-25 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-26 | 2025-09-24 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-25 | 2025-09-23 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-24 | 2025-09-22 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-23 | 2025-09-19 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-22 | 2025-09-18 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-19 | 2025-09-17 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-18 | 2025-09-16 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-16 | 2025-09-12 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-15 | 2025-09-11 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-12 | 2025-09-10 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-11 | 2025-09-09 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-10 | 2025-09-08 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-09 | 2025-09-05 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-05 | 2025-09-03 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-04 | 2025-09-02 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-03 | 2025-09-01 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-02 | 2025-08-29 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-09-01 | 2025-08-28 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-29 | 2025-08-27 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-28 | 2025-08-26 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-26 | 2025-08-22 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-25 | 2025-08-21 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-22 | 2025-08-20 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-21 | 2025-08-19 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-20 | 2025-08-18 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-19 | 2025-08-15 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-18 | 2025-08-14 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-15 | 2025-08-13 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-14 | 2025-08-12 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-13 | 2025-08-11 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-12 | 2025-08-08 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-11 | 2025-08-07 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-08 | 2025-08-06 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-07 | 2025-08-05 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-06 | 2025-08-04 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-05 | 2025-08-01 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-04 | 2025-07-31 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-08-01 | 2025-07-30 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-31 | 2025-07-29 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-30 | 2025-07-28 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-29 | 2025-07-25 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-28 | 2025-07-24 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-25 | 2025-07-23 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-24 | 2025-07-22 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-23 | 2025-07-21 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-22 | 2025-07-18 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-21 | 2025-07-17 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-18 | 2025-07-16 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-17 | 2025-07-15 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-16 | 2025-07-14 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-15 | 2025-07-11 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-14 | 2025-07-10 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-11 | 2025-07-09 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-09 | 2025-07-07 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-08 | 2025-07-04 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-07 | 2025-07-03 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-04 | 2025-07-02 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-03 | 2025-06-30 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-07-02 | 2025-06-27 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-30 | 2025-06-26 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-27 | 2025-06-25 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-26 | 2025-06-24 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-25 | 2025-06-23 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-24 | 2025-06-20 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-23 | 2025-06-19 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-20 | 2025-06-18 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-19 | 2025-06-17 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-18 | 2025-06-16 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-17 | 2025-06-13 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-16 | 2025-06-12 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-13 | 2025-06-11 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-12 | 2025-06-10 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-11 | 2025-06-09 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-10 | 2025-06-06 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-09 | 2025-06-05 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-06 | 2025-06-04 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-04 | 2025-06-02 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-03 | 2025-05-30 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-06-02 | 2025-05-29 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-30 | 2025-05-28 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-29 | 2025-05-27 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-28 | 2025-05-26 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-27 | 2025-05-23 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-26 | 2025-05-22 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-23 | 2025-05-21 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-22 | 2025-05-20 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-21 | 2025-05-19 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-20 | 2025-05-16 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-19 | 2025-05-15 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-16 | 2025-05-14 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-15 | 2025-05-13 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-14 | 2025-05-12 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-13 | 2025-05-09 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-12 | 2025-05-08 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-09 | 2025-05-07 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-08 | 2025-05-06 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-07 | 2025-05-02 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-06 | 2025-04-30 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-05-02 | 2025-04-29 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-30 | 2025-04-28 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-29 | 2025-04-25 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-25 | 2025-04-23 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-24 | 2025-04-22 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-23 | 2025-04-17 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-22 | 2025-04-16 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-17 | 2025-04-15 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-16 | 2025-04-14 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-15 | 2025-04-11 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-14 | 2025-04-10 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-11 | 2025-04-09 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-10 | 2025-04-08 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-09 | 2025-04-07 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-08 | 2025-04-03 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-07 | 2025-04-02 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-03 | 2025-04-01 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-02 | 2025-03-31 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-04-01 | 2025-03-28 | 0.070 | 3,969,489 | +0 | 2.09% | 277,864 |
| 2025-03-31 | 2025-03-27 | 0.074 | 3,969,489 | +0 | 2.09% | 293,742 |
| 2025-03-28 | 2025-03-26 | 0.071 | 3,969,489 | +0 | 2.09% | 281,834 |
| 2025-03-27 | 2025-03-25 | 0.071 | 3,969,489 | +0 | 2.09% | 281,834 |
| 2025-03-26 | 2025-03-24 | 0.071 | 3,969,489 | +0 | 2.09% | 281,834 |
| 2025-03-25 | 2025-03-21 | 0.071 | 3,969,489 | +0 | 2.09% | 281,834 |
| 2025-03-24 | 2025-03-20 | 0.070 | 3,969,489 | -36,000 | 2.09% | 277,864 |
| 2025-03-19 | 2025-03-17 | 0.072 | 4,005,489 | -60,000 | 2.11% | 288,395 |
| 2025-03-18 | 2025-03-14 | 0.075 | 4,065,489 | +4,000 | 2.14% | 304,912 |
| 2025-03-17 | 2025-03-13 | 0.073 | 4,061,489 | -3 | 2.14% | 296,489 |
| 2025-03-14 | 2025-03-12 | 0.077 | 4,061,492 | +32,000 | 2.14% | 312,735 |
| 2025-03-13 | 2025-03-11 | 0.075 | 4,029,492 | +16,000 | 2.13% | 302,212 |
| 2025-03-12 | 2025-03-10 | 0.073 | 4,013,492 | -80,000 | 2.12% | 292,985 |
| 2025-03-11 | 2025-03-07 | 0.073 | 4,093,492 | +39,998 | 2.16% | 298,825 |
| 2025-03-10 | 2025-03-06 | 0.075 | 4,053,494 | -20,000 | 2.14% | 304,012 |
| 2025-03-07 | 2025-03-05 | 0.076 | 4,073,494 | -24,000 | 2.15% | 309,586 |
| 2025-03-06 | 2025-03-04 | 0.076 | 4,097,494 | -40,000 | 2.16% | 311,410 |
| 2025-03-05 | 2025-03-03 | 0.079 | 4,137,494 | +20,000 | 2.18% | 326,862 |
| 2025-03-03 | 2025-02-27 | 0.089 | 4,117,494 | -8,000 | 2.17% | 366,457 |
| 2025-02-27 | 2025-02-25 | 0.088 | 4,125,494 | -20,000 | 2.18% | 363,043 |
| 2025-02-26 | 2025-02-24 | 0.092 | 4,145,494 | +12,000 | 2.19% | 381,385 |
| 2025-02-25 | 2025-02-21 | 0.089 | 4,133,494 | -100,000 | 2.18% | 367,881 |
| 2025-02-13 | 2025-02-11 | 0.077 | 4,233,494 | -32,000 | 2.23% | 325,979 |
| 2025-02-11 | 2025-02-07 | 0.074 | 4,265,494 | +32,000 | 2.25% | 315,647 |
| 2025-02-07 | 2025-02-05 | 0.074 | 4,233,494 | -16,000 | 2.23% | 313,279 |
| 2025-01-22 | 2025-01-20 | 0.075 | 4,249,494 | -24,000 | 2.24% | 318,712 |
| 2025-01-21 | 2025-01-17 | 0.071 | 4,273,494 | +68,000 | 2.25% | 303,418 |
| 2025-01-17 | 2025-01-15 | 0.071 | 4,205,494 | +8,000 | 2.22% | 298,590 |
| 2025-01-15 | 2025-01-13 | 0.078 | 4,197,494 | +25 | 2.21% | 327,405 |
| 2025-01-14 | 2025-01-10 | 0.076 | 4,197,469 | +392,000 | 2.21% | 319,008 |
| 2025-01-13 | 2025-01-09 | 0.083 | 3,805,469 | +20,000 | 2.01% | 315,854 |
| 2025-01-10 | 2025-01-08 | 0.084 | 3,785,469 | +100,000 | 2.00% | 317,979 |
| 2025-01-06 | 2025-01-02 | 0.099 | 3,685,469 | -20,000 | 1.94% | 364,861 |
| 2025-01-03 | 2024-12-31 | 0.099 | 3,705,469 | +56,000 | 1.95% | 366,841 |
| 2025-01-02 | 2024-12-27 | 0.109 | 3,649,469 | +228,000 | 1.92% | 397,792 |
| 2024-12-30 | 2024-12-24 | 0.123 | 3,421,469 | +428,000 | 1.80% | 420,841 |
| 2024-12-19 | 2024-12-17 | 0.130 | 2,993,469 | +184,000 | 1.78% | 389,151 |
| 2024-12-12 | 2024-12-10 | 0.137 | 2,809,469 | +20,000 | 1.67% | 384,897 |
| 2024-12-11 | 2024-12-09 | 0.139 | 2,789,469 | +100,000 | 1.65% | 387,736 |
| 2024-12-05 | 2024-12-03 | 0.157 | 2,689,469 | -28,000 | 1.60% | 422,247 |
| 2024-12-03 | 2024-11-29 | 0.146 | 2,717,469 | +4,000 | 1.61% | 396,750 |
| 2024-12-02 | 2024-11-28 | 0.140 | 2,713,469 | +48,000 | 1.61% | 379,886 |
| 2024-11-28 | 2024-11-26 | 0.157 | 2,665,469 | +24,000 | 1.58% | 418,479 |
| 2024-11-26 | 2024-11-22 | 0.150 | 2,641,469 | -20,000 | 1.57% | 396,220 |
| 2024-11-18 | 2024-11-14 | 0.163 | 2,661,469 | -32,000 | 1.58% | 433,819 |
| 2024-11-15 | 2024-11-13 | 0.165 | 2,693,469 | +20,000 | 1.60% | 444,422 |
| 2024-11-14 | 2024-11-12 | 0.162 | 2,673,469 | -100 | 1.59% | 433,102 |
| 2024-11-12 | 2024-11-08 | 0.166 | 2,673,569 | +12,000 | 1.59% | 443,812 |
| 2024-11-06 | 2024-11-04 | 0.182 | 2,661,569 | +80,000 | 1.58% | 484,406 |
| 2024-10-30 | 2024-10-28 | 0.180 | 2,581,569 | +16,000 | 1.53% | 464,682 |
| 2024-10-29 | 2024-10-25 | 0.193 | 2,565,569 | -112,000 | 1.52% | 495,155 |
| 2024-10-28 | 2024-10-24 | 0.187 | 2,677,569 | -20,000 | 1.59% | 500,705 |
| 2024-10-25 | 2024-10-23 | 0.175 | 2,697,569 | +12,000 | 1.60% | 472,075 |
| 2024-10-22 | 2024-10-18 | 0.177 | 2,685,569 | -8,000 | 1.59% | 475,346 |
| 2024-10-15 | 2024-10-10 | 0.176 | 2,693,569 | +3 | 1.60% | 474,068 |
| 2024-10-14 | 2024-10-09 | 0.182 | 2,693,566 | -76,000 | 1.60% | 490,229 |
| 2024-10-10 | 2024-10-08 | 0.196 | 2,769,566 | +104,000 | 1.64% | 542,835 |
| 2024-10-09 | 2024-10-07 | 0.230 | 2,665,566 | +351,998 | 1.58% | 613,080 |
| 2024-10-08 | 2024-10-04 | 0.195 | 2,313,568 | -8,000 | 1.37% | 451,146 |
| 2024-10-07 | 2024-10-03 | 0.169 | 2,321,568 | -200,000 | 1.38% | 392,345 |
| 2024-10-04 | 2024-10-02 | 0.165 | 2,521,568 | +100,000 | 1.50% | 416,059 |
| 2024-10-03 | 2024-09-30 | 0.163 | 2,421,568 | -316,000 | 1.44% | 394,716 |
| 2024-09-30 | 2024-09-26 | 0.158 | 2,737,568 | +84,000 | 1.62% | 432,536 |
| 2024-09-27 | 2024-09-25 | 0.151 | 2,653,568 | +20,000 | 1.57% | 400,689 |
| 2024-09-26 | 2024-09-24 | 0.148 | 2,633,568 | -12,000 | 1.56% | 389,768 |
| 2024-09-24 | 2024-09-20 | 0.155 | 2,645,568 | +32,000 | 1.57% | 410,063 |
| 2024-09-20 | 2024-09-17 | 0.162 | 2,613,568 | +420,000 | 1.55% | 423,398 |
| 2024-09-17 | 2024-09-13 | 0.167 | 2,193,568 | +12,000 | 1.30% | 366,326 |
| 2024-09-16 | 2024-09-12 | 0.162 | 2,181,568 | -108,000 | 1.29% | 353,414 |
| 2024-09-13 | 2024-09-11 | 0.163 | 2,289,568 | +4,000 | 1.36% | 373,200 |
| 2024-09-12 | 2024-09-10 | 0.171 | 2,285,568 | +124,000 | 1.36% | 390,832 |
| 2024-09-11 | 2024-09-09 | 0.195 | 2,161,568 | +232,000 | 1.28% | 421,506 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,929,568 | -680,000 | 1.14% | 482,392 |
| 2024-09-05 | 2024-09-03 | 0.154 | 2,609,568 | +56,000 | 1.55% | 401,873 |
| 2024-09-02 | 2024-08-29 | 0.178 | 2,553,568 | +12,000 | 1.51% | 454,535 |
| 2024-08-30 | 2024-08-28 | 0.178 | 2,541,568 | -16,000 | 1.51% | 452,399 |
| 2024-08-29 | 2024-08-27 | 0.183 | 2,557,568 | -36,000 | 1.52% | 468,035 |
| 2024-08-28 | 2024-08-26 | 0.191 | 2,593,568 | +32,000 | 1.54% | 495,371 |
| 2024-08-27 | 2024-08-23 | 0.198 | 2,561,568 | -32,000 | 1.52% | 507,190 |
| 2024-08-26 | 2024-08-22 | 0.185 | 2,593,568 | +136,000 | 1.54% | 479,810 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,457,568 | +12,000 | 1.46% | 466,938 |
| 2024-08-21 | 2024-08-19 | 0.200 | 2,445,568 | +48,000 | 1.45% | 489,114 |
| 2024-08-20 | 2024-08-16 | 0.205 | 2,397,568 | +32,000 | 1.42% | 491,501 |
| 2024-08-19 | 2024-08-15 | 0.200 | 2,365,568 | -28,000 | 1.40% | 473,114 |
| 2024-08-16 | 2024-08-14 | 0.210 | 2,393,568 | +72,000 | 1.42% | 502,649 |
| 2024-08-15 | 2024-08-13 | 0.209 | 2,321,568 | +296,000 | 1.38% | 485,208 |
| 2024-08-14 | 2024-08-12 | 0.235 | 2,025,568 | +60,000 | 1.20% | 476,008 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,965,568 | -152,000 | 1.17% | 540,531 |
| 2024-08-12 | 2024-08-08 | 0.255 | 2,117,568 | +584,000 | 1.26% | 539,980 |
| 2024-08-09 | 2024-08-07 | 0.345 | 1,533,568 | +972,000 | 0.91% | 529,081 |
| 2024-08-07 | 2024-08-05 | 3.700 | 561,568 | -12,000 | 0.33% | 2,077,802 |
| 2024-08-06 | 2024-08-02 | 3.660 | 573,568 | +12,000 | 0.34% | 2,099,259 |
| 2024-08-01 | 2024-07-30 | 4.020 | 561,568 | -90,000 | 0.33% | 2,257,503 |
| 2024-07-31 | 2024-07-29 | 3.990 | 651,568 | +12,000 | 0.39% | 2,599,756 |
| 2024-07-25 | 2024-07-23 | 4.250 | 639,568 | -4,000 | 0.38% | 2,718,164 |
| 2024-07-24 | 2024-07-22 | 4.230 | 643,568 | -31,600 | 0.38% | 2,722,293 |
| 2024-07-23 | 2024-07-19 | 3.890 | 675,168 | -1,300 | 0.40% | 2,626,404 |
| 2024-07-19 | 2024-07-17 | 3.820 | 676,468 | +16,000 | 0.40% | 2,584,108 |
| 2024-07-18 | 2024-07-16 | 3.990 | 660,468 | +4,000 | 0.39% | 2,635,267 |
| 2024-07-17 | 2024-07-15 | 4.030 | 656,468 | -4,000 | 0.39% | 2,645,566 |
| 2024-07-16 | 2024-07-12 | 3.930 | 660,468 | +4,000 | 0.39% | 2,595,639 |
| 2024-07-15 | 2024-07-11 | 3.840 | 656,468 | +4,000 | 0.39% | 2,520,837 |
| 2024-07-12 | 2024-07-10 | 4.000 | 652,468 | +6,350 | 0.39% | 2,609,872 |
| 2024-07-11 | 2024-07-09 | 4.000 | 646,118 | -28,000 | 0.38% | 2,584,472 |
| 2024-07-10 | 2024-07-08 | 4.070 | 674,118 | +8,000 | 0.40% | 2,743,660 |
| 2024-07-09 | 2024-07-05 | 4.110 | 666,118 | -4,000 | 0.40% | 2,737,745 |
| 2024-07-08 | 2024-07-04 | 3.930 | 670,118 | +24,000 | 0.40% | 2,633,564 |
| 2024-07-05 | 2024-07-03 | 3.850 | 646,118 | +8,000 | 0.38% | 2,487,554 |
| 2024-07-02 | 2024-06-27 | 3.470 | 638,118 | -4,000 | 0.38% | 2,214,269 |
| 2024-06-27 | 2024-06-25 | 3.750 | 642,118 | +3,900 | 0.38% | 2,407,942 |
| 2024-06-21 | 2024-06-19 | 3.380 | 638,218 | -20,000 | 0.61% | 2,157,177 |
| 2024-06-20 | 2024-06-18 | 3.170 | 658,218 | +8,000 | 0.62% | 2,086,551 |
| 2024-06-19 | 2024-06-17 | 3.100 | 650,218 | +8,000 | 0.62% | 2,015,676 |
| 2024-06-17 | 2024-06-13 | 2.590 | 642,218 | -12,000 | 0.61% | 1,663,345 |
| 2024-06-12 | 2024-06-07 | 2.570 | 654,218 | -8,000 | 0.62% | 1,681,340 |
| 2024-06-11 | 2024-06-06 | 2.700 | 662,218 | +4,000 | 0.63% | 1,787,989 |
| 2024-06-07 | 2024-06-05 | 2.460 | 658,218 | -8,500 | 0.62% | 1,619,216 |
| 2024-06-06 | 2024-06-04 | 2.110 | 666,718 | -17,100 | 0.63% | 1,406,775 |
| 2024-06-05 | 2024-06-03 | 1.930 | 683,818 | -1,800 | 0.65% | 1,319,769 |
| 2024-04-22 | 2024-04-18 | 1.560 | 685,618 | -4,000 | 0.65% | 1,069,564 |
| 2024-04-15 | 2024-04-11 | 0.950 | 689,618 | -4,000 | 0.65% | 655,137 |
| 2024-03-27 | 2024-03-25 | 0.660 | 693,618 | +4,000 | 0.66% | 457,788 |
| 2024-03-01 | 2024-02-28 | 0.740 | 689,618 | -20,000 | 0.65% | 510,317 |
| 2024-01-29 | 2024-01-25 | 0.960 | 709,618 | +18,500 | 0.67% | 681,233 |
| 2024-01-26 | 2024-01-24 | 0.950 | 691,118 | -8,000 | 0.66% | 656,562 |
| 2023-12-28 | 2023-12-22 | 0.770 | 699,118 | -1,700 | 0.66% | 538,321 |
| 2023-12-22 | 2023-12-20 | 0.720 | 700,818 | +4,000 | 0.68% | 504,589 |
| 2023-11-15 | 2023-11-13 | 0.750 | 696,818 | +4,000 | 0.68% | 522,614 |
| 2023-09-20 | 2023-09-18 | 0.850 | 692,818 | -4,000 | 0.68% | 588,895 |
| 2023-08-23 | 2023-08-21 | 0.830 | 696,818 | +4,000 | 0.68% | 578,359 |
| 2023-08-21 | 2023-08-17 | 0.830 | 692,818 | -2 | 0.68% | 575,039 |
| 2023-08-14 | 2023-08-10 | 0.840 | 692,820 | -4,000 | 0.68% | 581,969 |
| 2023-07-26 | 2023-07-24 | 0.720 | 696,820 | +4,000 | 0.70% | 501,710 |
| 2023-07-18 | 2023-07-13 | 0.850 | 692,820 | -2,000 | 0.70% | 588,897 |
| 2023-07-12 | 2023-07-10 | 0.860 | 694,820 | -4,000 | 0.70% | 597,545 |
| 2023-03-10 | 2023-03-08 | 0.780 | 698,820 | +4,000 | 0.70% | 545,080 |
| 2023-02-16 | 2023-02-14 | 0.830 | 694,820 | -4,000 | 0.70% | 576,701 |
| 2023-01-04 | 2022-12-30 | 0.760 | 698,820 | +4,000 | 0.71% | 531,103 |
| 2022-12-22 | 2022-12-20 | 0.790 | 694,820 | -4,000 | 0.71% | 548,908 |
| 2022-12-21 | 2022-12-19 | 0.770 | 698,820 | +17 | 0.71% | 538,091 |
| 2022-12-14 | 2022-12-12 | 0.830 | 698,803 | +4,000 | 0.71% | 580,006 |
| 2022-10-21 | 2022-10-19 | 0.820 | 694,803 | -25 | 0.71% | 569,738 |
| 2022-10-18 | 2022-10-14 | 0.810 | 694,828 | -500 | 0.71% | 562,811 |
| 2022-09-23 | 2022-09-21 | 0.890 | 695,328 | -5 | 0.71% | 618,842 |
| 2022-08-26 | 2022-08-24 | 1.070 | 695,333 | -4,000 | 0.71% | 744,006 |
| 2022-08-01 | 2022-07-28 | 1.150 | 699,333 | -1,000 | 1.00% | 804,233 |
| 2022-07-29 | 2022-07-27 | 1.080 | 700,333 | -1,800 | 1.00% | 756,360 |
| 2022-07-19 | 2022-07-15 | 0.870 | 702,133 | -500 | 1.00% | 610,856 |
| 2022-07-07 | 2022-07-05 | 0.950 | 702,633 | -700 | 1.00% | 667,501 |
| 2022-07-05 | 2022-06-30 | 0.820 | 703,333 | -45 | 1.00% | 576,733 |
| 2022-07-04 | 2022-06-29 | 0.930 | 703,378 | -6,000 | 1.00% | 654,142 |
| 2022-06-29 | 2022-06-27 | 0.900 | 709,378 | -8,000 | 1.01% | 638,440 |
| 2022-06-13 | 2022-06-09 | 0.860 | 717,378 | -1,200 | 1.02% | 616,945 |
| 2022-06-09 | 2022-06-07 | 0.860 | 718,578 | -5,000 | 1.02% | 617,977 |
| 2022-06-08 | 2022-06-06 | 0.820 | 723,578 | -1,000 | 1.03% | 593,334 |
| 2022-06-02 | 2022-05-31 | 0.910 | 724,578 | -4,400 | 1.03% | 659,366 |
| 2022-05-04 | 2022-04-29 | 0.720 | 728,978 | +2 | 1.04% | 524,864 |
| 2022-03-22 | 2022-03-18 | 0.950 | 728,976 | -2,000 | 1.04% | 692,527 |
| 2022-03-16 | 2022-03-14 | 0.850 | 730,976 | +27 | 1.04% | 621,330 |
| 2022-02-07 | 2022-01-31 | 1.410 | 730,949 | -2,000 | 1.04% | 1,030,638 |
| 2021-11-29 | 2021-11-25 | 1.110 | 732,949 | +2,000 | 1.07% | 813,573 |
| 2021-11-18 | 2021-11-16 | 1.130 | 730,949 | +2,000 | 1.07% | 825,972 |
| 2021-11-08 | 2021-11-04 | 1.190 | 728,949 | -4,000 | 1.07% | 867,449 |
| 2021-09-13 | 2021-09-09 | 1.100 | 732,949 | -2,000 | 1.07% | 806,244 |
| 2021-08-25 | 2021-08-23 | 0.990 | 734,949 | -12,000 | 1.15% | 727,600 |
| 2021-08-19 | 2021-08-17 | 1.100 | 746,949 | -8,000 | 1.17% | 821,644 |
| 2021-05-28 | 2021-05-26 | 1.370 | 754,949 | -31,500 | 1.18% | 1,034,280 |
| 2021-05-21 | 2021-05-18 | 1.360 | 786,449 | +1,800 | 1.23% | 1,069,571 |
| 2021-05-05 | 2021-05-03 | 1.260 | 784,649 | -3,000 | 1.23% | 988,658 |
| 2021-05-04 | 2021-04-30 | 1.250 | 787,649 | -100 | 1.24% | 984,561 |
| 2021-03-25 | 2021-03-23 | 1.510 | 787,749 | -500 | 1.24% | 1,189,501 |
| 2021-03-22 | 2021-03-18 | 1.530 | 788,249 | +4,000 | 1.24% | 1,206,021 |
| 2021-03-10 | 2021-03-08 | 1.480 | 784,249 | -3,400 | 1.23% | 1,160,689 |
| 2021-03-09 | 2021-03-05 | 1.480 | 787,649 | -20,200 | 1.24% | 1,165,721 |
| 2021-03-08 | 2021-03-04 | 1.430 | 807,849 | +8,000 | 1.27% | 1,155,224 |
| 2021-03-01 | 2021-02-25 | 1.570 | 799,849 | -10,000 | 1.25% | 1,255,763 |
| 2021-02-26 | 2021-02-24 | 1.430 | 809,849 | +68,000 | 1.27% | 1,158,084 |
| 2021-02-25 | 2021-02-23 | 1.860 | 741,849 | -4,100 | 1.16% | 1,379,839 |
| 2021-02-22 | 2021-02-18 | 1.870 | 745,949 | +122,734 | 1.17% | 1,394,925 |
| 2021-02-19 | 2021-02-17 | 2.010 | 623,215 | -9,000 | 1.96% | 1,252,662 |
| 2021-02-17 | 2021-02-11 | 1.570 | 632,215 | -15,000 | 1.98% | 992,578 |
| 2021-02-10 | 2021-02-08 | 1.530 | 647,215 | -3,700 | 2.03% | 990,239 |
| 2021-02-09 | 2021-02-05 | 1.520 | 650,915 | -4,300 | 2.04% | 989,391 |
| 2021-02-04 | 2021-02-02 | 1.520 | 655,215 | +997 | 2.06% | 995,927 |
| 2021-02-03 | 2021-02-01 | 1.450 | 654,218 | -22,000 | 2.05% | 948,616 |
| 2021-02-02 | 2021-01-29 | 1.470 | 676,218 | -500 | 2.12% | 994,040 |
| 2021-01-29 | 2021-01-27 | 1.410 | 676,718 | +1,900 | 2.12% | 954,172 |
| 2021-01-28 | 2021-01-26 | 1.420 | 674,818 | -2,300 | 2.12% | 958,242 |
| 2021-01-27 | 2021-01-25 | 1.350 | 677,118 | +2,400 | 2.12% | 914,109 |
| 2021-01-26 | 2021-01-22 | 1.360 | 674,718 | +1,600 | 2.12% | 917,616 |
| 2021-01-25 | 2021-01-21 | 1.370 | 673,118 | +15,000 | 2.11% | 922,172 |
| 2021-01-22 | 2021-01-20 | 1.380 | 658,118 | +20,000 | 2.07% | 908,203 |
| 2021-01-20 | 2021-01-18 | 1.430 | 638,118 | +15,500 | 2.00% | 912,509 |
| 2021-01-19 | 2021-01-15 | 1.420 | 622,618 | -2,000 | 1.95% | 884,118 |
| 2021-01-18 | 2021-01-14 | 1.500 | 624,618 | +12,100 | 1.96% | 936,927 |
| 2021-01-15 | 2021-01-13 | 1.899 | 612,518 | -32,667 | 1.92% | 1,163,009 |
| 2020-11-05 | 2020-11-03 | 1.899 | 645,185 | +1,369 | 1.92% | 1,225,035 |
| 2020-10-14 | 2020-10-09 | 1.899 | 643,816 | -3,687 | 1.92% | 1,222,435 |
| 2020-10-12 | 2020-10-08 | 1.899 | 647,503 | -1,580 | 1.93% | 1,229,436 |
| 2020-10-09 | 2020-10-07 | 1.899 | 649,083 | +5,267 | 1.93% | 1,232,436 |
| 2020-10-07 | 2020-10-05 | 2.089 | 643,816 | -105 | 1.92% | 1,344,679 |
| 2020-09-08 | 2020-09-04 | 1.899 | 643,921 | -10,534 | 1.92% | 1,222,635 |
| 2020-09-07 | 2020-09-03 | 1.899 | 654,455 | -5,266 | 1.95% | 1,242,636 |
| 2020-09-02 | 2020-08-31 | 1.899 | 659,721 | +15,800 | 1.97% | 1,252,635 |
| 2020-08-31 | 2020-08-27 | 2.089 | 643,921 | -9,796 | 1.92% | 1,344,898 |
| 2020-08-26 | 2020-08-24 | 1.899 | 653,717 | +6,320 | 1.95% | 1,241,235 |
| 2020-08-24 | 2020-08-20 | 2.089 | 647,397 | +3,476 | 1.93% | 1,352,158 |
| 2020-08-11 | 2020-08-07 | 1.899 | 643,921 | -15,800 | 1.92% | 1,222,635 |
| 2020-08-07 | 2020-08-05 | 2.089 | 659,721 | +15,800 | 1.97% | 1,377,898 |
| 2020-08-06 | 2020-08-04 | 2.089 | 643,921 | -15,800 | 1.92% | 1,344,898 |
| 2020-08-03 | 2020-07-30 | 2.089 | 659,721 | +15,800 | 1.97% | 1,377,898 |
| 2020-07-20 | 2020-07-16 | 2.089 | 643,921 | -4,214 | 1.92% | 1,344,898 |
| 2020-07-17 | 2020-07-15 | 2.278 | 648,135 | +4,214 | 1.93% | 1,476,763 |
| 2020-07-16 | 2020-07-14 | 2.468 | 643,921 | -2,634 | 1.92% | 1,589,425 |
| 2020-07-15 | 2020-07-13 | 2.278 | 646,555 | +3,160 | 1.93% | 1,473,163 |
| 2020-07-14 | 2020-07-10 | 2.468 | 643,395 | +2,634 | 1.92% | 1,588,127 |
| 2020-06-19 | 2020-06-17 | 2.658 | 640,761 | -6,320 | 1.91% | 1,703,289 |
| 2020-06-18 | 2020-06-16 | 2.658 | 647,081 | +6,320 | 1.93% | 1,720,089 |
| 2020-06-15 | 2020-06-11 | 2.658 | 640,761 | +1,053 | 1.91% | 1,703,289 |
| 2020-06-12 | 2020-06-10 | 2.848 | 639,708 | -2,423 | 1.91% | 1,821,953 |
| 2020-06-11 | 2020-06-09 | 2.278 | 642,131 | +316 | 1.91% | 1,463,083 |
| 2020-05-07 | 2020-05-05 | 1.899 | 641,815 | +2,528 | 1.91% | 1,218,636 |
| 2020-04-24 | 2020-04-22 | 1.899 | 639,287 | -6,320 | 1.90% | 1,213,836 |
| 2020-04-22 | 2020-04-20 | 1.899 | 645,607 | -2,422 | 1.92% | 1,225,836 |
| 2020-04-21 | 2020-04-17 | 1.899 | 648,029 | -3,266 | 1.93% | 1,230,435 |
| 2020-04-07 | 2020-04-03 | 2.089 | 651,295 | -10,533 | 1.94% | 1,360,300 |
| 2020-04-06 | 2020-04-02 | 2.089 | 661,828 | -1,053 | 1.97% | 1,382,299 |
| 2020-04-03 | 2020-04-01 | 2.089 | 662,881 | -843 | 1.97% | 1,384,498 |
| 2020-04-01 | 2020-03-30 | 1.899 | 663,724 | -10,533 | 1.98% | 1,260,235 |
| 2020-03-31 | 2020-03-27 | 2.089 | 674,257 | +2,422 | 2.01% | 1,408,258 |
| 2020-03-30 | 2020-03-26 | 2.089 | 671,835 | -526 | 2.00% | 1,403,200 |
| 2020-03-27 | 2020-03-25 | 2.089 | 672,361 | -18,223 | 2.00% | 1,404,298 |
| 2020-03-25 | 2020-03-23 | 2.089 | 690,584 | -12,324 | 2.06% | 1,442,359 |
| 2020-03-24 | 2020-03-20 | 1.899 | 702,908 | -21,488 | 2.09% | 1,334,635 |
| 2020-03-23 | 2020-03-19 | 2.089 | 724,396 | +47,400 | 2.16% | 1,512,979 |
| 2020-03-20 | 2020-03-18 | 2.089 | 676,996 | -1,580 | 2.02% | 1,413,979 |
| 2020-03-19 | 2020-03-17 | 2.278 | 678,576 | -30,863 | 2.02% | 1,546,123 |
| 2020-03-18 | 2020-03-16 | 2.278 | 709,439 | +1,159 | 2.11% | 1,616,443 |
| 2020-03-17 | 2020-03-13 | 2.278 | 708,280 | +15,695 | 2.11% | 1,613,803 |
| 2020-03-16 | 2020-03-12 | 2.278 | 692,585 | +7,900 | 2.06% | 1,578,042 |
| 2020-03-13 | 2020-03-11 | 2.278 | 684,685 | -32,970 | 2.04% | 1,560,042 |
| 2020-03-12 | 2020-03-10 | 2.278 | 717,655 | +9,270 | 2.14% | 1,635,163 |
| 2020-03-11 | 2020-03-09 | 2.278 | 708,385 | -316 | 2.11% | 1,614,042 |
| 2020-03-10 | 2020-03-06 | 2.468 | 708,701 | +24,016 | 2.11% | 1,749,325 |
| 2020-03-05 | 2020-03-03 | 2.468 | 684,685 | -12,851 | 2.04% | 1,690,045 |
| 2020-03-03 | 2020-02-28 | 2.658 | 697,536 | -14,433 | 2.08% | 1,854,210 |
| 2020-03-02 | 2020-02-27 | 2.658 | 711,969 | +3,581 | 2.12% | 1,892,576 |
| 2020-02-28 | 2020-02-26 | 2.658 | 708,388 | -9,480 | 2.11% | 1,883,057 |
| 2020-02-26 | 2020-02-24 | 2.848 | 717,868 | -1,053 | 2.14% | 2,044,561 |
| 2020-02-25 | 2020-02-21 | 2.468 | 718,921 | +2,738 | 2.14% | 1,774,552 |
| 2020-02-24 | 2020-02-20 | 2.468 | 716,183 | +5,688 | 2.13% | 1,767,793 |
| 2020-02-21 | 2020-02-19 | 2.468 | 710,495 | -46,662 | 2.12% | 1,753,753 |
| 2020-02-20 | 2020-02-18 | 2.278 | 757,157 | +35,813 | 2.26% | 1,725,168 |
| 2020-02-19 | 2020-02-17 | 2.468 | 721,344 | -6,952 | 2.15% | 1,780,533 |
| 2020-02-18 | 2020-02-14 | 2.468 | 728,296 | +7,689 | 2.17% | 1,797,693 |
| 2020-02-17 | 2020-02-13 | 2.658 | 720,607 | -7,584 | 2.15% | 1,915,538 |
| 2020-02-14 | 2020-02-12 | 2.468 | 728,191 | +5,267 | 2.17% | 1,797,433 |
| 2020-02-13 | 2020-02-11 | 2.658 | 722,924 | -9,269 | 2.15% | 1,921,697 |
| 2020-02-12 | 2020-02-10 | 2.278 | 732,193 | -103 | 2.18% | 1,668,288 |
| 2020-02-11 | 2020-02-07 | 2.468 | 732,296 | -1,580 | 2.18% | 1,807,566 |
| 2020-02-10 | 2020-02-06 | 2.658 | 733,876 | -1,369 | 2.19% | 1,950,810 |
| 2020-02-07 | 2020-02-05 | 2.468 | 735,245 | -34,760 | 2.19% | 1,814,845 |
| 2020-02-06 | 2020-02-04 | 2.278 | 770,005 | +13,482 | 2.29% | 1,754,442 |
| 2020-02-04 | 2020-01-31 | 2.658 | 756,523 | -421 | 2.25% | 2,011,011 |
| 2020-02-03 | 2020-01-30 | 2.468 | 756,944 | -5,793 | 2.25% | 1,868,406 |
| 2020-01-31 | 2020-01-29 | 2.658 | 762,737 | +34,338 | 2.27% | 2,027,529 |
| 2020-01-30 | 2020-01-24 | 3.038 | 728,399 | -2,633 | 2.17% | 2,212,858 |
| 2020-01-29 | 2020-01-22 | 3.038 | 731,032 | -45,715 | 2.18% | 2,220,857 |
| 2020-01-23 | 2020-01-21 | 3.038 | 776,747 | +27,387 | 2.31% | 2,359,738 |
| 2020-01-22 | 2020-01-20 | 3.228 | 749,360 | -37,604 | 2.23% | 2,418,820 |
| 2020-01-21 | 2020-01-17 | 3.228 | 786,964 | +8,321 | 2.34% | 2,540,200 |
| 2020-01-20 | 2020-01-16 | 3.418 | 778,643 | -35,497 | 2.32% | 2,661,185 |
| 2020-01-17 | 2020-01-15 | 3.228 | 814,140 | +33,917 | 2.43% | 2,627,920 |
| 2020-01-16 | 2020-01-14 | 2.848 | 780,223 | -20,856 | 2.32% | 2,222,154 |
| 2020-01-15 | 2020-01-13 | 2.658 | 801,079 | +5,267 | 2.39% | 2,129,451 |
| 2020-01-14 | 2020-01-10 | 2.848 | 795,812 | +1,896 | 2.37% | 2,266,553 |
| 2020-01-13 | 2020-01-09 | 2.848 | 793,916 | -21,277 | 2.37% | 2,261,153 |
| 2020-01-10 | 2020-01-08 | 2.848 | 815,193 | +38,341 | 2.43% | 2,321,752 |
| 2020-01-09 | 2020-01-07 | 2.848 | 776,852 | +15,379 | 2.31% | 2,212,553 |
| 2020-01-08 | 2020-01-06 | 2.848 | 761,473 | -22,436 | 2.27% | 2,168,752 |
| 2020-01-07 | 2020-01-03 | 2.848 | 783,909 | +17,064 | 2.34% | 2,232,652 |
| 2020-01-06 | 2020-01-02 | 2.848 | 766,845 | -25,491 | 2.28% | 2,184,052 |
| 2020-01-03 | 2019-12-31 | 2.848 | 792,336 | +25,491 | 2.36% | 2,256,653 |
| 2020-01-02 | 2019-12-27 | 2.848 | 766,845 | +842 | 2.28% | 2,184,052 |
| 2019-12-30 | 2019-12-24 | 2.848 | 766,003 | +632 | 2.28% | 2,181,654 |
| 2019-12-27 | 2019-12-20 | 2.848 | 765,371 | -8,110 | 2.28% | 2,179,854 |
| 2019-12-23 | 2019-12-19 | 2.658 | 773,481 | +13,166 | 2.30% | 2,056,089 |
| 2019-12-20 | 2019-12-18 | 2.848 | 760,315 | +3,263 | 2.27% | 2,165,454 |
| 2019-12-19 | 2019-12-17 | 3.038 | 757,052 | -737 | 2.26% | 2,299,905 |
| 2019-12-18 | 2019-12-16 | 2.658 | 757,789 | +737 | 2.26% | 2,014,376 |
| 2019-12-17 | 2019-12-13 | 2.848 | 757,052 | -8,848 | 2.26% | 2,156,161 |
| 2019-12-16 | 2019-12-12 | 2.848 | 765,900 | -11,165 | 2.28% | 2,181,361 |
| 2019-12-13 | 2019-12-11 | 2.658 | 777,065 | +13,166 | 2.31% | 2,065,616 |
| 2019-12-12 | 2019-12-10 | 2.658 | 763,899 | +5,372 | 2.28% | 2,030,618 |
| 2019-12-11 | 2019-12-09 | 2.848 | 758,527 | -105 | 2.26% | 2,160,362 |
| 2019-12-10 | 2019-12-06 | 2.848 | 758,632 | +5,899 | 2.26% | 2,160,661 |
| 2019-12-09 | 2019-12-05 | 2.848 | 752,733 | -9,059 | 2.24% | 2,143,860 |
| 2019-12-06 | 2019-12-04 | 2.658 | 761,792 | +2,317 | 2.27% | 2,025,017 |
| 2019-12-05 | 2019-12-03 | 2.658 | 759,475 | -1,264 | 2.26% | 2,018,858 |
| 2019-12-04 | 2019-12-02 | 2.848 | 760,739 | +10,323 | 2.27% | 2,166,662 |
| 2019-12-03 | 2019-11-29 | 2.848 | 750,416 | +316 | 2.24% | 2,137,261 |
| 2019-12-02 | 2019-11-28 | 3.038 | 750,100 | +4,740 | 2.23% | 2,278,785 |
| 2019-11-29 | 2019-11-27 | 3.228 | 745,360 | -31,284 | 2.22% | 2,405,909 |
| 2019-11-28 | 2019-11-26 | 3.228 | 776,644 | -9,480 | 2.31% | 2,506,889 |
| 2019-11-27 | 2019-11-25 | 2.468 | 786,124 | +13,377 | 2.34% | 1,940,433 |
| 2019-11-26 | 2019-11-22 | 2.658 | 772,747 | -32,653 | 2.30% | 2,054,138 |
| 2019-11-25 | 2019-11-21 | 2.468 | 805,400 | +27,703 | 2.40% | 1,988,013 |
| 2019-11-22 | 2019-11-20 | 2.848 | 777,697 | -9,375 | 2.32% | 2,214,960 |
| 2019-11-21 | 2019-11-19 | 3.038 | 787,072 | +24,016 | 2.34% | 2,391,105 |
| 2019-11-20 | 2019-11-18 | 3.038 | 763,056 | +2,317 | 2.27% | 2,318,145 |
| 2019-11-19 | 2019-11-15 | 3.418 | 760,739 | -4,108 | 2.27% | 2,599,994 |
| 2019-11-18 | 2019-11-14 | 3.418 | 764,847 | +14,326 | 2.28% | 2,614,034 |
| 2019-11-15 | 2019-11-13 | 3.608 | 750,521 | -7,584 | 2.24% | 2,707,576 |
| 2019-11-14 | 2019-11-12 | 3.797 | 758,105 | +5,266 | 2.26% | 2,878,880 |
| 2019-11-13 | 2019-11-11 | 3.797 | 752,839 | -2,844 | 2.24% | 2,858,882 |
| 2019-11-12 | 2019-11-08 | 3.987 | 755,683 | -15,062 | 2.25% | 3,013,166 |
| 2019-11-11 | 2019-11-07 | 3.797 | 770,745 | +16,958 | 2.30% | 2,926,880 |
| 2019-11-08 | 2019-11-06 | 3.797 | 753,787 | -14,430 | 2.25% | 2,862,482 |
| 2019-11-07 | 2019-11-05 | 3.987 | 768,217 | -2,423 | 2.29% | 3,063,144 |
| 2019-11-06 | 2019-11-04 | 3.797 | 770,640 | +24,753 | 2.30% | 2,926,481 |
| 2019-11-05 | 2019-11-01 | 4.177 | 745,887 | -5,372 | 2.22% | 3,115,731 |
| 2019-11-04 | 2019-10-31 | 4.177 | 751,259 | +948 | 2.24% | 3,138,171 |
| 2019-11-01 | 2019-10-30 | 4.367 | 750,311 | -2,422 | 2.24% | 3,276,675 |
| 2019-10-31 | 2019-10-29 | 4.177 | 752,733 | +1,580 | 2.24% | 3,144,328 |
| 2019-10-30 | 2019-10-28 | 4.367 | 751,153 | -10,218 | 2.24% | 3,280,352 |
| 2019-10-29 | 2019-10-25 | 4.177 | 761,371 | +14,010 | 2.27% | 3,180,411 |
| 2019-10-28 | 2019-10-24 | 4.367 | 747,361 | +316 | 2.23% | 3,263,792 |
| 2019-10-25 | 2019-10-23 | 4.557 | 747,045 | -2,107 | 2.23% | 3,404,256 |
| 2019-10-24 | 2019-10-22 | 4.937 | 749,152 | +2,107 | 2.23% | 3,698,345 |
| 2019-10-23 | 2019-10-21 | 4.937 | 747,045 | +526 | 2.23% | 3,687,944 |
| 2019-10-22 | 2019-10-18 | 4.937 | 746,519 | -421 | 2.22% | 3,685,347 |
| 2019-10-21 | 2019-10-17 | 4.937 | 746,940 | -9,164 | 2.23% | 3,687,425 |
| 2019-10-18 | 2019-10-16 | 4.557 | 756,104 | +12,008 | 2.25% | 3,445,537 |
| 2019-10-17 | 2019-10-15 | 4.367 | 744,096 | +527 | 2.22% | 3,249,533 |
| 2019-10-16 | 2019-10-14 | 4.747 | 743,569 | -7,900 | 2.22% | 3,529,600 |
| 2019-10-15 | 2019-10-11 | 5.127 | 751,469 | +11,060 | 2.24% | 3,852,468 |
| 2019-10-14 | 2019-10-10 | 4.747 | 740,409 | -21,383 | 2.21% | 3,514,600 |
| 2019-10-11 | 2019-10-09 | 5.506 | 761,792 | -5,267 | 2.27% | 4,194,677 |
| 2019-10-10 | 2019-10-08 | 5.886 | 767,059 | +948 | 2.29% | 4,514,968 |
| 2019-10-09 | 2019-10-04 | 6.076 | 766,111 | +422 | 2.28% | 4,654,852 |
| 2019-10-08 | 2019-10-03 | 6.456 | 765,689 | -20,014 | 2.28% | 4,943,056 |
| 2019-10-04 | 2019-10-02 | 6.835 | 785,703 | +16,116 | 2.34% | 5,370,628 |
| 2019-10-03 | 2019-09-30 | 6.266 | 769,587 | +35,182 | 2.29% | 4,822,096 |
| 2019-10-02 | 2019-09-27 | 8.354 | 734,405 | -211 | 2.19% | 6,135,535 |
| 2019-09-30 | 2019-09-26 | 7.975 | 734,616 | +38,025 | 2.19% | 5,858,330 |
| 2019-09-27 | 2019-09-25 | 9.684 | 696,591 | +117,026 | 2.08% | 6,745,470 |
| 2019-09-26 | 2019-09-24 | 15.000 | 579,565 | +95,853 | 1.73% | 8,693,475 |
| 2019-09-25 | 2019-09-23 | 39.304 | 483,712 | -843 | 1.44% | 19,011,718 |
| 2019-09-24 | 2019-09-20 | 43.291 | 484,555 | +5,267 | 1.44% | 20,976,938 |
| 2019-09-23 | 2019-09-19 | 35.316 | 479,288 | +2,107 | 1.43% | 16,926,753 |
| 2019-09-20 | 2019-09-18 | 32.468 | 477,181 | -1,580 | 1.42% | 15,493,282 |
| 2019-09-18 | 2019-09-16 | 28.101 | 478,761 | -1,056 | 1.43% | 13,453,790 |
| 2019-09-17 | 2019-09-13 | 27.532 | 479,817 | -2,634 | 1.43% | 13,210,152 |
| 2019-09-16 | 2019-09-12 | 24.684 | 482,451 | -8,742 | 1.44% | 11,908,601 |
| 2019-09-12 | 2019-09-10 | 17.089 | 491,193 | -4,319 | 1.80% | 8,393,804 |
| 2019-09-02 | 2019-08-29 | 16.519 | 495,512 | +1,053 | 1.81% | 8,185,356 |
| 2019-07-31 | 2019-07-29 | 18.987 | 494,459 | +527 | 1.81% | 9,388,462 |
| 2019-07-23 | 2019-07-19 | 18.228 | 493,932 | +737 | 1.81% | 9,003,317 |
| 2019-07-15 | 2019-07-11 | 18.228 | 493,195 | +527 | 1.82% | 8,989,884 |
| 2019-07-12 | 2019-07-10 | 17.658 | 492,668 | -105 | 1.82% | 8,699,644 |
| 2019-07-11 | 2019-07-09 | 16.899 | 492,773 | +526 | 1.82% | 8,327,240 |
| 2019-07-10 | 2019-07-08 | 17.468 | 492,247 | -316 | 1.81% | 8,598,745 |
| 2019-07-09 | 2019-07-05 | 16.519 | 492,563 | -2 | 1.81% | 8,136,642 |
| 2019-06-28 | 2019-06-26 | 16.899 | 492,565 | +526 | 1.81% | 8,323,725 |
| 2019-06-19 | 2019-06-17 | 16.709 | 492,039 | -1,580 | 1.81% | 8,221,411 |
| 2019-06-06 | 2019-06-04 | 16.139 | 493,619 | -948 | 1.82% | 7,966,636 |
| 2019-05-07 | 2019-05-03 | 17.089 | 494,567 | -948 | 1.82% | 8,451,461 |
| 2019-04-11 | 2019-04-09 | 18.038 | 495,515 | -316 | 1.83% | 8,938,087 |
| 2019-04-09 | 2019-04-04 | 17.848 | 495,831 | +2,844 | 1.83% | 8,849,642 |
| 2019-04-08 | 2019-04-03 | 18.038 | 492,987 | +1,896 | 1.82% | 8,892,487 |
| 2019-04-04 | 2019-04-02 | 18.228 | 491,091 | +397 | 1.81% | 8,951,532 |
| 2019-03-27 | 2019-03-25 | 18.418 | 490,694 | -316 | 1.81% | 9,037,465 |
| 2019-03-19 | 2019-03-15 | 18.987 | 491,010 | +1,580 | 1.81% | 9,322,975 |
| 2019-03-18 | 2019-03-14 | 18.987 | 489,430 | +2,634 | 1.80% | 9,292,975 |
| 2019-03-15 | 2019-03-13 | 19.177 | 486,796 | +316 | 1.79% | 9,335,392 |
| 2019-03-13 | 2019-03-11 | 19.367 | 486,480 | +105 | 1.79% | 9,421,701 |
| 2019-03-12 | 2019-03-08 | 19.367 | 486,375 | +444,523 | 1.79% | 9,419,668 |
| 2019-03-11 | 2019-03-07 | 20.696 | 41,852 | -421 | 0.15% | 866,177 |
| 2019-03-08 | 2019-03-06 | 19.937 | 42,273 | -1,054 | 0.16% | 842,784 |
| 2019-03-07 | 2019-03-05 | 20.316 | 43,327 | -421 | 0.16% | 880,251 |
| 2019-03-06 | 2019-03-04 | 21.266 | 43,748 | +527 | 0.16% | 930,337 |
| 2019-03-05 | 2019-03-01 | 21.456 | 43,221 | +526 | 0.16% | 927,337 |
| 2019-02-28 | 2019-02-26 | 21.835 | 42,695 | +527 | 0.16% | 932,264 |
| 2019-02-27 | 2019-02-25 | 21.456 | 42,168 | -421 | 0.16% | 904,744 |
| 2019-02-26 | 2019-02-22 | 22.785 | 42,589 | +526 | 0.16% | 970,382 |
| 2019-02-25 | 2019-02-21 | 23.165 | 42,063 | +211 | 0.15% | 974,371 |
| 2019-02-22 | 2019-02-20 | 25.063 | 41,852 | -1,264 | 0.15% | 1,048,949 |
| 2019-02-20 | 2019-02-18 | 19.177 | 43,116 | -105 | 0.16% | 826,845 |
| 2019-02-19 | 2019-02-15 | 19.177 | 43,221 | +526 | 0.16% | 828,858 |
| 2019-02-14 | 2019-02-12 | 18.987 | 42,695 | +1,580 | 0.16% | 810,665 |
| 2019-02-11 | 2019-02-04 | 18.987 | 41,115 | -105 | 0.15% | 780,665 |
| 2019-02-08 | 2019-01-31 | 18.987 | 41,220 | -527 | 0.15% | 782,658 |
| 2019-01-30 | 2019-01-28 | 18.987 | 41,747 | +2,423 | 0.15% | 792,665 |
| 2019-01-29 | 2019-01-25 | 20.506 | 39,324 | +105 | 0.14% | 806,391 |
| 2019-01-11 | 2019-01-09 | 19.747 | 39,219 | -4,002 | 0.14% | 774,451 |
| 2019-01-09 | 2019-01-07 | 22.025 | 43,221 | +316 | 0.16% | 951,956 |
| 2019-01-04 | 2019-01-02 | 20.316 | 42,905 | -316 | 0.16% | 871,678 |
| 2019-01-03 | 2018-12-31 | 20.316 | 43,221 | +1,685 | 0.16% | 878,098 |
| 2018-12-28 | 2018-12-24 | 22.785 | 41,536 | +5,372 | 0.15% | 946,390 |
| 2018-12-21 | 2018-12-19 | 23.354 | 36,164 | +1,580 | 0.13% | 844,590 |
| 2018-12-20 | 2018-12-18 | 24.114 | 34,584 | +948 | 0.13% | 833,956 |
| 2018-12-19 | 2018-12-17 | 24.494 | 33,636 | +1,369 | 0.12% | 823,869 |
| 2018-12-10 | 2018-12-06 | 24.114 | 32,267 | -2,001 | 0.12% | 778,084 |
| 2018-12-06 | 2018-12-04 | 25.063 | 34,268 | -105 | 0.13% | 858,869 |
| 2018-12-04 | 2018-11-30 | 23.734 | 34,373 | +632 | 0.13% | 815,815 |
| 2018-12-03 | 2018-11-29 | 24.684 | 33,741 | -106 | 0.12% | 832,847 |
| 2018-11-29 | 2018-11-27 | 24.494 | 33,847 | -526 | 0.12% | 829,037 |
| 2018-11-26 | 2018-11-22 | 24.684 | 34,373 | +105 | 0.13% | 848,447 |
| 2018-11-23 | 2018-11-21 | 26.392 | 34,268 | +1,788 | 0.13% | 904,415 |
| 2018-11-21 | 2018-11-19 | 24.684 | 32,480 | -41 | 0.12% | 801,722 |
| 2018-11-19 | 2018-11-15 | 27.911 | 32,521 | +527 | 0.12% | 907,706 |
| 2018-11-16 | 2018-11-14 | 28.481 | 31,994 | +316 | 0.12% | 911,222 |
| 2018-11-15 | 2018-11-13 | 27.911 | 31,678 | -211 | 0.12% | 884,177 |
| 2018-11-14 | 2018-11-12 | 28.101 | 31,889 | +527 | 0.12% | 896,121 |
| 2018-11-08 | 2018-11-06 | 28.861 | 31,362 | +842 | 0.12% | 905,131 |
| 2018-11-07 | 2018-11-05 | 28.671 | 30,520 | -210 | 0.11% | 875,035 |
| 2018-11-05 | 2018-11-01 | 30.949 | 30,730 | +210 | 0.11% | 951,074 |
| 2018-11-02 | 2018-10-31 | 31.709 | 30,520 | -948 | 0.11% | 967,754 |
| 2018-10-31 | 2018-10-29 | 31.519 | 31,468 | -1,790 | 0.12% | 991,839 |
| 2018-10-30 | 2018-10-26 | 31.329 | 33,258 | +210 | 0.12% | 1,041,944 |
| 2018-10-29 | 2018-10-25 | 31.709 | 33,048 | +2,002 | 0.12% | 1,047,914 |
| 2018-10-26 | 2018-10-24 | 31.899 | 31,046 | +1,474 | 0.11% | 990,328 |
| 2018-10-24 | 2018-10-22 | 32.658 | 29,572 | +843 | 0.11% | 965,769 |
| 2018-10-18 | 2018-10-15 | 32.848 | 28,729 | +211 | 0.11% | 943,693 |
| 2018-10-16 | 2018-10-12 | 38.924 | 28,518 | -1,686 | 0.11% | 1,110,036 |
| 2018-10-15 | 2018-10-11 | 31.519 | 30,204 | +738 | 0.11% | 951,999 |
| 2018-10-12 | 2018-10-10 | 35.127 | 29,466 | +105 | 0.11% | 1,035,040 |
| 2018-10-11 | 2018-10-09 | 36.266 | 29,361 | +632 | 0.11% | 1,064,801 |
| 2018-10-10 | 2018-10-08 | 39.494 | 28,729 | -425 | 0.11% | 1,134,614 |
| 2018-10-09 | 2018-10-05 | 43.671 | 29,154 | -948 | 0.11% | 1,273,181 |
| 2018-10-05 | 2018-10-03 | 47.468 | 30,102 | +1,580 | 0.11% | 1,428,892 |
| 2018-10-03 | 2018-09-28 | 48.418 | 28,522 | -421 | 0.11% | 1,380,970 |
| 2018-10-02 | 2018-09-27 | 49.367 | 28,943 | +316 | 0.11% | 1,428,832 |
| 2018-09-28 | 2018-09-26 | 50.316 | 28,627 | -105 | 0.11% | 1,440,409 |
| 2018-09-27 | 2018-09-24 | 54.114 | 28,732 | -10,850 | 0.11% | 1,554,801 |
| 2018-09-26 | 2018-09-21 | 55.063 | 39,582 | +12,324 | 0.15% | 2,179,515 |
| 2018-09-24 | 2018-09-20 | 55.063 | 27,258 | -421 | 0.10% | 1,500,915 |
| 2018-09-21 | 2018-09-19 | 53.165 | 27,679 | -843 | 0.10% | 1,471,542 |
| 2018-09-20 | 2018-09-18 | 47.468 | 28,522 | -1,158 | 0.11% | 1,353,892 |
| 2018-09-19 | 2018-09-17 | 48.418 | 29,680 | -7,163 | 0.11% | 1,437,038 |
| 2018-09-18 | 2018-09-14 | 48.418 | 36,843 | +6,531 | 0.14% | 1,783,854 |
| 2018-09-17 | 2018-09-13 | 48.418 | 30,312 | +316 | 0.11% | 1,467,638 |
| 2018-09-14 | 2018-09-12 | 48.418 | 29,996 | +105 | 0.11% | 1,452,338 |
| 2018-09-13 | 2018-09-11 | 49.367 | 29,891 | +3 | 0.11% | 1,475,632 |
| 2018-09-12 | 2018-09-10 | 50.316 | 29,888 | +1,054 | 0.11% | 1,503,858 |
| 2018-09-10 | 2018-09-06 | 51.266 | 28,834 | -4,635 | 0.11% | 1,478,199 |
| 2018-09-07 | 2018-09-05 | 51.266 | 33,469 | +3,687 | 0.12% | 1,715,816 |
| 2018-09-06 | 2018-09-04 | 50.316 | 29,782 | -316 | 0.11% | 1,498,525 |
| 2018-09-05 | 2018-09-03 | 49.367 | 30,098 | +1,580 | 0.11% | 1,485,851 |
| 2018-09-04 | 2018-08-31 | 49.367 | 28,518 | -316 | 0.11% | 1,407,851 |
| 2018-08-31 | 2018-08-29 | 51.266 | 28,834 | +421 | 0.11% | 1,478,199 |
| 2018-08-30 | 2018-08-28 | 51.266 | 28,413 | +211 | 0.10% | 1,456,616 |
| 2018-08-24 | 2018-08-22 | 53.165 | 28,202 | +316 | 0.10% | 1,499,347 |
| 2018-08-23 | 2018-08-21 | 53.165 | 27,886 | -1,791 | 0.10% | 1,482,547 |
| 2018-08-21 | 2018-08-17 | 49.367 | 29,677 | +421 | 0.11% | 1,465,067 |
| 2018-08-17 | 2018-08-15 | 47.278 | 29,256 | +632 | 0.11% | 1,383,179 |
| 2018-08-16 | 2018-08-14 | 51.266 | 28,624 | -1,369 | 0.11% | 1,467,433 |
| 2018-08-15 | 2018-08-13 | 54.114 | 29,993 | +1,159 | 0.11% | 1,623,039 |
| 2018-08-14 | 2018-08-10 | 56.013 | 28,834 | -1,896 | 0.11% | 1,615,069 |
| 2018-08-13 | 2018-08-09 | 54.114 | 30,730 | +1,790 | 0.11% | 1,662,921 |
| 2018-08-10 | 2018-08-08 | 52.215 | 28,940 | +632 | 0.11% | 1,511,108 |
| 2018-08-08 | 2018-08-06 | 50.316 | 28,308 | -1,474 | 0.10% | 1,424,358 |
| 2018-08-07 | 2018-08-03 | 59.810 | 29,782 | -3,160 | 0.11% | 1,781,265 |
| 2018-08-06 | 2018-08-02 | 51.266 | 32,942 | -2,634 | 0.12% | 1,688,799 |
| 2018-08-03 | 2018-08-01 | 47.468 | 35,576 | -105 | 0.13% | 1,688,734 |
| 2018-08-02 | 2018-07-31 | 49.367 | 35,681 | -421 | 0.13% | 1,761,467 |
| 2018-08-01 | 2018-07-30 | 42.342 | 36,102 | -843 | 0.13% | 1,528,623 |
| 2018-07-31 | 2018-07-27 | 42.722 | 36,945 | +79 | 0.14% | 1,578,347 |
| 2018-07-30 | 2018-07-26 | 42.722 | 36,866 | +316 | 0.14% | 1,574,972 |
| 2018-07-27 | 2018-07-25 | 44.051 | 36,550 | -1,580 | 0.13% | 1,610,051 |
| 2018-07-26 | 2018-07-24 | 44.051 | 38,130 | +211 | 0.14% | 1,679,651 |
| 2018-07-25 | 2018-07-23 | 43.101 | 37,919 | +526 | 0.14% | 1,634,357 |
| 2018-07-24 | 2018-07-20 | 43.291 | 37,393 | -16 | 0.14% | 1,618,786 |
| 2018-07-23 | 2018-07-19 | 44.051 | 37,409 | -1,474 | 0.14% | 1,647,890 |
| 2018-07-20 | 2018-07-18 | 44.620 | 38,883 | -211 | 0.14% | 1,734,969 |
| 2018-07-19 | 2018-07-17 | 43.861 | 39,094 | -632 | 0.14% | 1,714,693 |
| 2018-07-18 | 2018-07-16 | 44.620 | 39,726 | +3,160 | 0.15% | 1,772,584 |
| 2018-07-17 | 2018-07-13 | 48.418 | 36,566 | +2,949 | 0.13% | 1,770,442 |
| 2018-07-16 | 2018-07-12 | 50.316 | 33,617 | +2,634 | 0.12% | 1,691,488 |
| 2018-07-13 | 2018-07-11 | 41.013 | 30,983 | +1,685 | 0.11% | 1,270,695 |
| 2018-07-12 | 2018-07-10 | 46.709 | 29,298 | -2,739 | 0.11% | 1,368,476 |
| 2018-07-11 | 2018-07-09 | 51.266 | 32,037 | +367 | 0.12% | 1,642,403 |
| 2018-07-10 | 2018-07-06 | 55.063 | 31,670 | +25,004 | 0.12% | 1,743,854 |
| 2018-07-09 | 2018-07-05 | 534.889 | 6,666 | +3 | 0.02% | 3,565,572 |
| 2018-07-04 | 2018-06-29 | 534.889 | 6,663 | +159 | 0.02% | 3,563,967 |
| 2018-05-30 | 2018-05-28 | 534.889 | 6,504 | +2,625 | 0.24% | 3,478,920 |
| 2018-05-29 | 2018-05-25 | 534.889 | 3,879 | -3,879 | 0.12% | 2,074,835 |
| 2017-08-30 | 2017-08-28 | 534.889 | 7,758 | +69 | 0.24% | 4,149,671 |
| 2016-02-18 | 2016-02-16 | 534.889 | 7,689 | -7,792 | 0.24% | 4,112,763 |
| 2015-04-22 | 2015-04-20 | 534.889 | 15,481 | +3 | 0.49% | 8,280,620 |
| 2014-11-18 | 2014-11-14 | 534.889 | 15,478 | +47 | 0.49% | 8,279,016 |
| 2014-01-09 | 2014-01-07 | 534.889 | 15,431 | +3 | 0.49% | 8,253,876 |
| 2013-11-19 | 2013-11-15 | 534.889 | 15,428 | +6 | 0.49% | 8,252,271 |
| 2013-10-23 | 2013-10-21 | 534.889 | 15,422 | +7 | 0.49% | 8,249,062 |
| 2013-07-04 | 2013-07-02 | 534.889 | 15,415 | -98 | 0.49% | 8,245,318 |
| 2013-06-24 | 2013-06-20 | 534.889 | 15,513 | +7 | 0.49% | 8,297,737 |
| 2013-04-25 | 2013-04-23 | 534.889 | 15,506 | +6 | 0.49% | 8,293,993 |
| 2013-04-24 | 2013-04-22 | 534.889 | 15,500 | -3 | 0.49% | 8,290,783 |
| 2013-03-05 | 2013-03-01 | 534.889 | 15,503 | +157 | 0.49% | 8,292,388 |
| 2013-01-09 | 2013-01-07 | 534.889 | 15,346 | +471 | 0.48% | 8,208,410 |
| 2012-08-01 | 2012-07-30 | 534.889 | 14,875 | +3 | 0.47% | 7,956,477 |
| 2012-07-16 | 2012-07-12 | 534.889 | 14,872 | -3 | 0.47% | 7,954,873 |
| 2012-05-03 | 2012-04-30 | 534.889 | 14,875 | -16 | 0.47% | 7,956,477 |
| 2012-03-23 | 2012-03-21 | 534.889 | 14,891 | +204 | 0.47% | 7,965,036 |
| 2012-03-22 | 2012-03-20 | 541.257 | 14,687 | +1,445 | 0.46% | 7,949,441 |
| 2012-03-21 | 2012-03-19 | 592.199 | 13,242 | +663 | 0.42% | 7,841,897 |
| 2012-03-20 | 2012-03-16 | 646.324 | 12,579 | -19 | 0.40% | 8,130,116 |
| 2012-03-19 | 2012-03-15 | 649.508 | 12,598 | +261 | 0.40% | 8,182,506 |
| 2012-03-16 | 2012-03-14 | 655.876 | 12,337 | +3,778 | 0.39% | 8,091,543 |
| 2012-03-15 | 2012-03-13 | 678.163 | 8,559 | -612 | 0.27% | 5,804,398 |
| 2012-03-14 | 2012-03-12 | 643.141 | 9,171 | +380 | 0.29% | 5,898,243 |
| 2012-03-13 | 2012-03-09 | 627.221 | 8,791 | +217 | 0.28% | 5,513,903 |
| 2012-03-12 | 2012-03-08 | 611.302 | 8,574 | -481 | 0.27% | 5,241,303 |
| 2012-03-09 | 2012-03-07 | 611.302 | 9,055 | +455 | 0.29% | 5,535,340 |
| 2012-03-08 | 2012-03-06 | 592.199 | 8,600 | +220 | 0.27% | 5,092,910 |
| 2012-03-07 | 2012-03-05 | 630.405 | 8,380 | -377 | 0.26% | 5,282,795 |
| 2012-03-06 | 2012-03-02 | 659.060 | 8,757 | +123 | 0.28% | 5,771,388 |
| 2012-03-05 | 2012-03-01 | 624.037 | 8,634 | +650 | 0.27% | 5,387,939 |
| 2012-03-02 | 2012-02-29 | 643.141 | 7,984 | +393 | 0.25% | 5,134,835 |
| 2012-03-01 | 2012-02-28 | 592.199 | 7,591 | +829 | 0.24% | 4,495,381 |
| 2012-02-29 | 2012-02-27 | 582.647 | 6,762 | +229 | 0.21% | 3,939,860 |
| 2012-02-28 | 2012-02-24 | 608.118 | 6,533 | -955 | 0.21% | 3,972,836 |
| 2012-02-27 | 2012-02-23 | 620.854 | 7,488 | -355 | 0.24% | 4,648,952 |
| 2012-02-24 | 2012-02-22 | 598.567 | 7,843 | -603 | 0.25% | 4,694,557 |
| 2012-02-23 | 2012-02-21 | 566.728 | 8,446 | +274 | 0.27% | 4,786,584 |
| 2012-02-22 | 2012-02-20 | 576.279 | 8,172 | -352 | 0.26% | 4,709,356 |
| 2012-02-21 | 2012-02-17 | 553.992 | 8,524 | -377 | 0.27% | 4,722,231 |
| 2012-02-20 | 2012-02-16 | 534.889 | 8,901 | +34 | 0.28% | 4,761,049 |
| 2012-02-17 | 2012-02-15 | 531.705 | 8,867 | +4 | 0.28% | 4,714,632 |
| 2012-02-15 | 2012-02-13 | 522.154 | 8,863 | -170 | 0.28% | 4,627,849 |
| 2012-02-14 | 2012-02-10 | 522.154 | 9,033 | +534 | 0.28% | 4,716,615 |
| 2012-02-13 | 2012-02-09 | 541.257 | 8,499 | -170 | 0.27% | 4,600,143 |
| 2012-02-10 | 2012-02-08 | 538.073 | 8,669 | -1,083 | 0.27% | 4,664,556 |
| 2012-02-09 | 2012-02-07 | 525.338 | 9,752 | -1,382 | 0.31% | 5,123,093 |
| 2012-02-08 | 2012-02-06 | 518.970 | 11,134 | -899 | 0.35% | 5,778,211 |
| 2012-02-07 | 2012-02-03 | 528.522 | 12,033 | -555 | 0.38% | 6,359,699 |
| 2012-02-06 | 2012-02-02 | 499.867 | 12,588 | -192 | 0.40% | 6,292,322 |
| 2012-02-01 | 2012-01-30 | 474.396 | 12,780 | -1,021 | 0.40% | 6,062,779 |
| 2012-01-31 | 2012-01-27 | 499.867 | 13,801 | +138 | 0.43% | 6,898,661 |
| 2012-01-30 | 2012-01-26 | 509.418 | 13,663 | -75 | 0.43% | 6,960,183 |
| 2012-01-27 | 2012-01-20 | 499.867 | 13,738 | +411 | 0.43% | 6,867,169 |
| 2012-01-26 | 2012-01-19 | 493.499 | 13,327 | -367 | 0.42% | 6,576,861 |
| 2012-01-20 | 2012-01-18 | 461.660 | 13,694 | +13 | 0.43% | 6,321,977 |
| 2012-01-19 | 2012-01-17 | 455.293 | 13,681 | -104 | 0.43% | 6,228,858 |
| 2012-01-18 | 2012-01-16 | 439.373 | 13,785 | +82 | 0.43% | 6,056,761 |
| 2012-01-17 | 2012-01-13 | 455.293 | 13,703 | -142 | 0.43% | 6,238,875 |
| 2012-01-16 | 2012-01-12 | 455.293 | 13,845 | -78 | 0.44% | 6,303,526 |
| 2012-01-13 | 2012-01-11 | 452.109 | 13,923 | +9 | 0.44% | 6,294,710 |
| 2012-01-12 | 2012-01-10 | 452.109 | 13,914 | -160 | 0.44% | 6,290,641 |
| 2012-01-11 | 2012-01-09 | 439.373 | 14,074 | -3 | 0.44% | 6,183,740 |
| 2012-01-10 | 2012-01-06 | 429.822 | 14,077 | +94 | 0.44% | 6,050,600 |
| 2012-01-09 | 2012-01-05 | 436.189 | 13,983 | +499 | 0.44% | 6,099,237 |
| 2012-01-06 | 2012-01-04 | 442.557 | 13,484 | +409 | 0.42% | 5,967,441 |
| 2012-01-05 | 2012-01-03 | 458.476 | 13,075 | +339 | 0.41% | 5,994,580 |
| 2012-01-04 | 2011-12-30 | 461.660 | 12,736 | -22 | 0.40% | 5,879,706 |
| 2012-01-03 | 2011-12-29 | 458.476 | 12,758 | -16 | 0.40% | 5,849,243 |
| 2011-12-30 | 2011-12-28 | 458.476 | 12,774 | -6 | 0.40% | 5,856,579 |
| 2011-12-29 | 2011-12-23 | 442.557 | 12,780 | -16 | 0.40% | 5,655,881 |
| 2011-12-28 | 2011-12-22 | 442.557 | 12,796 | +182 | 0.40% | 5,662,962 |
| 2011-12-23 | 2011-12-21 | 445.741 | 12,614 | +443 | 0.40% | 5,622,577 |
| 2011-12-22 | 2011-12-20 | 452.109 | 12,171 | +182 | 0.38% | 5,502,616 |
| 2011-12-21 | 2011-12-19 | 471.212 | 11,989 | +13 | 0.38% | 5,649,360 |
| 2011-12-20 | 2011-12-16 | 480.764 | 11,976 | +82 | 0.38% | 5,757,624 |
| 2011-12-19 | 2011-12-15 | 468.028 | 11,894 | +552 | 0.37% | 5,566,726 |
| 2011-12-16 | 2011-12-14 | 474.396 | 11,342 | +107 | 0.36% | 5,380,597 |
| 2011-12-15 | 2011-12-13 | 483.947 | 11,235 | +619 | 0.35% | 5,437,149 |
| 2011-12-14 | 2011-12-12 | 477.580 | 10,616 | +327 | 0.33% | 5,069,986 |
| 2011-12-13 | 2011-12-09 | 471.212 | 10,289 | +367 | 0.32% | 4,848,300 |
| 2011-12-12 | 2011-12-08 | 480.764 | 9,922 | -3 | 0.31% | 4,770,136 |
| 2011-12-09 | 2011-12-07 | 490.315 | 9,925 | -531 | 0.31% | 4,866,378 |
| 2011-12-08 | 2011-12-06 | 458.476 | 10,456 | -34 | 0.33% | 4,793,830 |
| 2011-12-07 | 2011-12-05 | 471.212 | 10,490 | -346 | 0.33% | 4,943,013 |
| 2011-12-06 | 2011-12-02 | 474.396 | 10,836 | +264 | 0.34% | 5,140,553 |
| 2011-12-05 | 2011-12-01 | 477.580 | 10,572 | +371 | 0.33% | 5,048,972 |
| 2011-12-02 | 2011-11-30 | 442.557 | 10,201 | -409 | 0.32% | 4,514,526 |
| 2011-12-01 | 2011-11-29 | 464.844 | 10,610 | +481 | 0.33% | 4,931,997 |
| 2011-11-30 | 2011-11-28 | 439.373 | 10,129 | -339 | 0.32% | 4,450,412 |
| 2011-11-29 | 2011-11-25 | 433.006 | 10,468 | +697 | 0.33% | 4,532,702 |
| 2011-11-28 | 2011-11-24 | 458.476 | 9,771 | +424 | 0.31% | 4,479,774 |
| 2011-11-25 | 2011-11-23 | 455.293 | 9,347 | +945 | 0.29% | 4,255,620 |
| 2011-11-24 | 2011-11-22 | 483.947 | 8,402 | +453 | 0.26% | 4,066,126 |
| 2011-11-23 | 2011-11-21 | 490.315 | 7,949 | +433 | 0.25% | 3,897,515 |
| 2011-11-22 | 2011-11-18 | 525.338 | 7,516 | +138 | 0.24% | 3,948,438 |
| 2011-11-21 | 2011-11-17 | 534.889 | 7,378 | -85 | 0.23% | 3,946,413 |
| 2011-11-18 | 2011-11-16 | 525.338 | 7,463 | +51 | 0.24% | 3,920,595 |
| 2011-11-17 | 2011-11-15 | 541.257 | 7,412 | -7 | 0.23% | 4,011,797 |
| 2011-11-16 | 2011-11-14 | 550.809 | 7,419 | -66 | 0.23% | 4,086,449 |
| 2011-11-15 | 2011-11-11 | 534.889 | 7,485 | -333 | 0.24% | 4,003,646 |
| 2011-11-14 | 2011-11-10 | 528.522 | 7,818 | -6 | 0.25% | 4,131,981 |
| 2011-11-11 | 2011-11-09 | 633.589 | 7,824 | +116 | 0.25% | 4,957,201 |
| 2011-11-10 | 2011-11-08 | 627.221 | 7,708 | -449 | 0.24% | 4,834,622 |
| 2011-11-09 | 2011-11-07 | 633.589 | 8,157 | +851 | 0.26% | 5,168,186 |
| 2011-11-08 | 2011-11-04 | 646.324 | 7,306 | -106 | 0.23% | 4,722,047 |
| 2011-11-07 | 2011-11-03 | 598.567 | 7,412 | -478 | 0.23% | 4,436,575 |
| 2011-11-04 | 2011-11-02 | 585.831 | 7,890 | +396 | 0.25% | 4,622,207 |
| 2011-11-03 | 2011-11-01 | 592.199 | 7,494 | +455 | 0.24% | 4,437,938 |
| 2011-11-02 | 2011-10-31 | 608.118 | 7,039 | -468 | 0.22% | 4,280,543 |
| 2011-11-01 | 2011-10-28 | 582.647 | 7,507 | -1,322 | 0.24% | 4,373,933 |
| 2011-10-31 | 2011-10-27 | 595.383 | 8,829 | -122 | 0.28% | 5,256,634 |
| 2011-10-28 | 2011-10-26 | 592.199 | 8,951 | +534 | 0.28% | 5,300,771 |
| 2011-10-27 | 2011-10-25 | 566.728 | 8,417 | -808 | 0.27% | 4,770,149 |
| 2011-10-26 | 2011-10-24 | 538.073 | 9,225 | +314 | 0.29% | 4,963,724 |
| 2011-10-25 | 2011-10-21 | 474.396 | 8,911 | +707 | 0.28% | 4,227,341 |
| 2011-10-24 | 2011-10-20 | 458.476 | 8,204 | -91 | 0.26% | 3,761,341 |
| 2011-10-21 | 2011-10-19 | 464.844 | 8,295 | +396 | 0.26% | 3,855,883 |
| 2011-10-20 | 2011-10-18 | 423.454 | 7,899 | +169 | 0.25% | 3,344,863 |
| 2011-10-19 | 2011-10-17 | 487.131 | 7,730 | +1,342 | 0.24% | 3,765,525 |
| 2011-10-18 | 2011-10-14 | 455.293 | 6,388 | +1,080 | 0.20% | 2,908,409 |
| 2011-10-17 | 2011-10-13 | 480.764 | 5,308 | -148 | 0.17% | 2,551,893 |
| 2011-10-14 | 2011-10-12 | 429.822 | 5,456 | +22 | 0.17% | 2,345,107 |
| 2011-10-13 | 2011-10-11 | 404.351 | 5,434 | -370 | 0.17% | 2,197,242 |
| 2011-10-12 | 2011-10-10 | 369.328 | 5,804 | -54 | 0.18% | 2,143,581 |
| 2011-10-11 | 2011-10-07 | 331.122 | 5,858 | +104 | 0.18% | 1,939,712 |
| 2011-10-10 | 2011-10-06 | 286.548 | 5,754 | +323 | 0.18% | 1,648,796 |
| 2011-10-07 | 2011-10-04 | 302.467 | 5,431 | +29 | 0.17% | 1,642,699 |
| 2011-10-06 | 2011-10-03 | 318.386 | 5,402 | -50 | 0.17% | 1,719,924 |
| 2011-10-04 | 2011-09-30 | 359.777 | 5,452 | -35 | 0.17% | 1,961,503 |
| 2011-10-03 | 2011-09-28 | 372.512 | 5,487 | -126 | 0.17% | 2,043,974 |
| 2011-09-30 | 2011-09-27 | 353.409 | 5,613 | +355 | 0.18% | 1,983,685 |
| 2011-09-28 | 2011-09-26 | 362.961 | 5,258 | +63 | 0.17% | 1,908,447 |
| 2011-09-27 | 2011-09-23 | 397.983 | 5,195 | +25 | 0.16% | 2,067,522 |
| 2011-09-26 | 2011-09-22 | 391.615 | 5,170 | -56 | 0.16% | 2,024,651 |
| 2011-09-23 | 2011-09-21 | 413.902 | 5,226 | +267 | 0.16% | 2,163,054 |
| 2011-09-22 | 2011-09-20 | 429.822 | 4,959 | +3 | 0.16% | 2,131,486 |
| 2011-09-21 | 2011-09-19 | 448.925 | 4,956 | +63 | 0.16% | 2,224,872 |
| 2011-09-20 | 2011-09-16 | 490.315 | 4,893 | +100 | 0.15% | 2,399,112 |
| 2011-09-19 | 2011-09-15 | 499.867 | 4,793 | -25 | 0.15% | 2,395,861 |
| 2011-09-16 | 2011-09-14 | 522.154 | 4,818 | +449 | 0.15% | 2,515,737 |
| 2011-09-15 | 2011-09-12 | 560.360 | 4,369 | +32 | 0.14% | 2,448,214 |
| 2011-09-14 | 2011-09-09 | 614.486 | 4,337 | +116 | 0.14% | 2,665,025 |
| 2011-09-12 | 2011-09-08 | 636.773 | 4,221 | +63 | 0.13% | 2,687,818 |
| 2011-09-09 | 2011-09-07 | 655.876 | 4,158 | +15 | 0.13% | 2,727,133 |
| 2011-09-08 | 2011-09-06 | 665.428 | 4,143 | +38 | 0.13% | 2,756,867 |
| 2011-09-07 | 2011-09-05 | 684.531 | 4,105 | -19 | 0.13% | 2,809,999 |
| 2011-09-06 | 2011-09-02 | 713.186 | 4,124 | -3 | 0.13% | 2,941,178 |
| 2011-09-05 | 2011-09-01 | 729.105 | 4,127 | +6 | 0.13% | 3,009,016 |
| 2011-09-02 | 2011-08-31 | 719.553 | 4,121 | -3 | 0.13% | 2,965,279 |
| 2011-09-01 | 2011-08-30 | 710.002 | 4,124 | -25 | 0.13% | 2,928,047 |
| 2011-08-31 | 2011-08-29 | 706.818 | 4,149 | +50 | 0.13% | 2,932,588 |
| 2011-08-30 | 2011-08-26 | 729.105 | 4,099 | +6 | 0.13% | 2,988,601 |
| 2011-08-26 | 2011-08-24 | 732.289 | 4,093 | +7 | 0.13% | 2,997,258 |
| 2011-08-25 | 2011-08-23 | 735.473 | 4,086 | +3 | 0.13% | 3,005,141 |
| 2011-08-24 | 2011-08-22 | 751.392 | 4,083 | +9 | 0.13% | 3,067,934 |
| 2011-08-23 | 2011-08-19 | 837.356 | 4,074 | -47 | 0.13% | 3,411,390 |
| 2011-08-22 | 2011-08-18 | 840.540 | 4,121 | +63 | 0.13% | 3,463,866 |
| 2011-08-19 | 2011-08-17 | 818.253 | 4,058 | -94 | 0.13% | 3,320,471 |
| 2011-08-18 | 2011-08-16 | 808.702 | 4,152 | -98 | 0.13% | 3,357,729 |
| 2011-08-17 | 2011-08-15 | 767.311 | 4,250 | +29 | 0.13% | 3,261,073 |
| 2011-08-16 | 2011-08-12 | 767.311 | 4,221 | +81 | 0.13% | 3,238,821 |
| 2011-08-15 | 2011-08-11 | 732.289 | 4,140 | +51 | 0.13% | 3,031,676 |
| 2011-08-12 | 2011-08-10 | 767.311 | 4,089 | -29 | 0.13% | 3,137,536 |
| 2011-08-11 | 2011-08-09 | 780.047 | 4,118 | -3 | 0.13% | 3,212,233 |
| 2011-08-10 | 2011-08-08 | 789.598 | 4,121 | -28 | 0.13% | 3,253,935 |
| 2011-08-09 | 2011-08-05 | 821.437 | 4,149 | -38 | 0.13% | 3,408,142 |
| 2011-08-08 | 2011-08-04 | 878.747 | 4,187 | +135 | 0.13% | 3,679,312 |
| 2011-08-05 | 2011-08-03 | 920.137 | 4,052 | -150 | 0.13% | 3,728,395 |
| 2011-08-04 | 2011-08-02 | 926.505 | 4,202 | -201 | 0.13% | 3,893,172 |
| 2011-08-03 | 2011-08-01 | 901.034 | 4,403 | -19 | 0.14% | 3,967,251 |
| 2011-08-02 | 2011-07-29 | 904.218 | 4,422 | +37 | 0.14% | 3,998,450 |
| 2011-08-01 | 2011-07-28 | 888.298 | 4,385 | -37 | 0.14% | 3,895,188 |
| 2011-07-29 | 2011-07-27 | 862.827 | 4,422 | -110 | 0.14% | 3,815,422 |
| 2011-07-28 | 2011-07-26 | 837.356 | 4,532 | +31 | 0.14% | 3,794,899 |
| 2011-07-27 | 2011-07-25 | 834.173 | 4,501 | -295 | 0.14% | 3,754,610 |
| 2011-07-26 | 2011-07-22 | 827.805 | 4,796 | -324 | 0.15% | 3,970,152 |
| 2011-07-22 | 2011-07-20 | 767.311 | 5,120 | +377 | 0.16% | 3,928,634 |
| 2011-07-21 | 2011-07-19 | 764.127 | 4,743 | +13 | 0.15% | 3,624,257 |
| 2011-07-20 | 2011-07-18 | 764.127 | 4,730 | -32 | 0.15% | 3,614,323 |
| 2011-07-19 | 2011-07-15 | 725.921 | 4,762 | -656 | 0.15% | 3,456,836 |
| 2011-07-18 | 2011-07-14 | 745.024 | 5,418 | +678 | 0.17% | 4,036,542 |
| 2011-07-15 | 2011-07-13 | 780.047 | 4,740 | +148 | 0.15% | 3,697,422 |
| 2011-07-14 | 2011-07-12 | 802.334 | 4,592 | -653 | 0.14% | 3,684,317 |
| 2011-07-13 | 2011-07-11 | 824.621 | 5,245 | -10 | 0.17% | 4,325,137 |
| 2011-07-12 | 2011-07-08 | 866.011 | 5,255 | -282 | 0.17% | 4,550,889 |
| 2011-07-11 | 2011-07-07 | 859.643 | 5,537 | +88 | 0.17% | 4,759,846 |
| 2011-07-08 | 2011-07-06 | 859.643 | 5,449 | -424 | 0.17% | 4,684,197 |
| 2011-07-07 | 2011-07-05 | 856.460 | 5,873 | +1,055 | 0.19% | 5,029,987 |
| 2011-07-06 | 2011-07-04 | 850.092 | 4,818 | -151 | 0.15% | 4,095,742 |
| 2011-07-05 | 2011-06-30 | 840.540 | 4,969 | +286 | 0.16% | 4,176,644 |
| 2011-07-04 | 2011-06-29 | 824.621 | 4,683 | +66 | 0.15% | 3,861,700 |
| 2011-06-30 | 2011-06-28 | 815.069 | 4,617 | -41 | 0.15% | 3,763,175 |
| 2011-06-29 | 2011-06-27 | 818.253 | 4,658 | +22 | 0.15% | 3,811,423 |
| 2011-06-28 | 2011-06-24 | 856.460 | 4,636 | +66 | 0.15% | 3,970,547 |
| 2011-06-27 | 2011-06-23 | 843.724 | 4,570 | -34 | 0.14% | 3,855,819 |
| 2011-06-24 | 2011-06-22 | 837.356 | 4,604 | +65 | 0.15% | 3,855,189 |
| 2011-06-23 | 2011-06-21 | 834.173 | 4,539 | -12 | 0.14% | 3,786,309 |
| 2011-06-22 | 2011-06-20 | 834.173 | 4,551 | -3 | 0.14% | 3,796,319 |
| 2011-06-21 | 2011-06-17 | 830.989 | 4,554 | -13 | 0.14% | 3,784,322 |
| 2011-06-17 | 2011-06-15 | 837.356 | 4,567 | +28 | 0.14% | 3,824,207 |
| 2011-06-16 | 2011-06-14 | 821.437 | 4,539 | -69 | 0.14% | 3,728,503 |
| 2011-06-15 | 2011-06-13 | 830.989 | 4,608 | +16 | 0.15% | 3,829,196 |
| 2011-06-14 | 2011-06-10 | 853.276 | 4,592 | -12 | 0.14% | 3,918,242 |
| 2011-06-13 | 2011-06-09 | 885.114 | 4,604 | +15 | 0.15% | 4,075,066 |
| 2011-06-10 | 2011-06-08 | 907.401 | 4,589 | +32 | 0.14% | 4,164,065 |
| 2011-06-09 | 2011-06-07 | 916.953 | 4,557 | +44 | 0.14% | 4,178,555 |
| 2011-06-08 | 2011-06-03 | 929.688 | 4,513 | +18 | 0.14% | 4,195,684 |
| 2011-06-07 | 2011-06-02 | 939.240 | 4,495 | -72 | 0.14% | 4,221,884 |
| 2011-06-03 | 2011-06-01 | 951.975 | 4,567 | +132 | 0.14% | 4,347,672 |
| 2011-06-02 | 2011-05-31 | 977.446 | 4,435 | -223 | 0.14% | 4,334,975 |
| 2011-06-01 | 2011-05-30 | 910.585 | 4,658 | -6 | 0.15% | 4,241,506 |
| 2011-05-31 | 2011-05-27 | 878.747 | 4,664 | +3 | 0.15% | 4,098,474 |
| 2011-05-30 | 2011-05-26 | 881.930 | 4,661 | +47 | 0.15% | 4,110,678 |
| 2011-05-27 | 2011-05-25 | 878.747 | 4,614 | -31 | 0.15% | 4,054,537 |
| 2011-05-26 | 2011-05-24 | 894.666 | 4,645 | -113 | 0.15% | 4,155,723 |
| 2011-05-25 | 2011-05-23 | 881.930 | 4,758 | +100 | 0.15% | 4,196,225 |
| 2011-05-24 | 2011-05-20 | 932.872 | 4,658 | +135 | 0.15% | 4,345,319 |
| 2011-05-23 | 2011-05-19 | 999.733 | 4,523 | -12 | 0.14% | 4,521,794 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 4,535 | -63 | 0.14% | 4,548,230 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 4,598 | -41 | 0.14% | 4,684,611 |
| 2011-05-18 | 2011-05-16 | 996.550 | 4,639 | +19 | 0.15% | 4,622,994 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 4,620 | -25 | 0.15% | 4,707,025 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 4,645 | -135 | 0.15% | 4,717,707 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 4,780 | +110 | 0.15% | 4,824,383 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 4,670 | -63 | 0.15% | 4,772,836 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 4,733 | -7 | 0.15% | 4,837,223 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 4,740 | -65 | 0.15% | 4,859,469 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 4,805 | +207 | 0.15% | 4,895,510 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 4,598 | -91 | 0.14% | 4,918,841 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 4,689 | -792 | 0.15% | 5,016,191 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 5,481 | +654 | 0.17% | 5,496,990 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 4,827 | +3 | 0.15% | 4,994,767 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 4,824 | +160 | 0.15% | 5,268,124 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 4,664 | -44 | 0.15% | 5,375,535 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 4,708 | +16 | 0.15% | 5,516,185 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 4,692 | +56 | 0.15% | 5,348,052 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 4,636 | -669 | 0.15% | 5,490,867 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 5,305 | -355 | 0.17% | 5,793,408 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 5,660 | -78 | 0.18% | 6,072,967 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 5,738 | -311 | 0.18% | 6,211,465 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 6,049 | -694 | 0.19% | 6,066,647 |
| 2011-04-13 | 2011-04-11 | 951.975 | 6,743 | -274 | 0.21% | 6,419,171 |
| 2011-04-12 | 2011-04-08 | 951.975 | 7,017 | +79 | 0.22% | 6,680,012 |
| 2011-04-11 | 2011-04-07 | 971.079 | 6,938 | -63 | 0.22% | 6,737,344 |
| 2011-04-08 | 2011-04-06 | 996.550 | 7,001 | +53 | 0.22% | 6,976,844 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 6,948 | +66 | 0.22% | 7,012,513 |
| 2011-04-06 | 2011-04-01 | 964.711 | 6,882 | +384 | 0.22% | 6,639,141 |
| 2011-04-04 | 2011-03-31 | 951.975 | 6,498 | +147 | 0.20% | 6,185,937 |
| 2011-04-01 | 2011-03-30 | 916.953 | 6,351 | +28 | 0.20% | 5,823,568 |
| 2011-03-31 | 2011-03-29 | 923.321 | 6,323 | +516 | 0.20% | 5,838,157 |
| 2011-03-30 | 2011-03-28 | 929.688 | 5,807 | +147 | 0.18% | 5,398,701 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 5,660 | -352 | 0.18% | 5,712,553 |
| 2011-03-28 | 2011-03-24 | 955.159 | 6,012 | +179 | 0.19% | 5,742,418 |
| 2011-03-25 | 2011-03-23 | 974.263 | 5,833 | -345 | 0.18% | 5,682,873 |
| 2011-03-24 | 2011-03-22 | 913.769 | 6,178 | -85 | 0.19% | 5,645,266 |
| 2011-03-23 | 2011-03-21 | 891.482 | 6,263 | -201 | 0.20% | 5,583,352 |
| 2011-03-22 | 2011-03-18 | 850.092 | 6,464 | +88 | 0.20% | 5,494,994 |
| 2011-03-21 | 2011-03-17 | 869.195 | 6,376 | -553 | 0.20% | 5,541,987 |
| 2011-03-18 | 2011-03-16 | 830.989 | 6,929 | +22 | 0.22% | 5,757,920 |
| 2011-03-17 | 2011-03-15 | 834.173 | 6,907 | -436 | 0.22% | 5,761,629 |
| 2011-03-16 | 2011-03-14 | 760.944 | 7,343 | +59 | 0.23% | 5,587,609 |
| 2011-03-15 | 2011-03-11 | 751.392 | 7,284 | -191 | 0.23% | 5,473,140 |
| 2011-03-14 | 2011-03-10 | 764.127 | 7,475 | -6 | 0.24% | 5,711,853 |
| 2011-03-11 | 2011-03-09 | 751.392 | 7,481 | -26 | 0.24% | 5,621,164 |
| 2011-03-10 | 2011-03-08 | 764.127 | 7,507 | +29 | 0.24% | 5,736,305 |
| 2011-03-09 | 2011-03-07 | 773.679 | 7,478 | -380 | 0.24% | 5,785,572 |
| 2011-03-08 | 2011-03-04 | 732.289 | 7,858 | +226 | 0.25% | 5,754,326 |
| 2011-03-07 | 2011-03-03 | 725.921 | 7,632 | -214 | 0.24% | 5,540,230 |
| 2011-03-04 | 2011-03-02 | 668.612 | 7,846 | +10 | 0.25% | 5,245,926 |
| 2011-03-03 | 2011-03-01 | 681.347 | 7,836 | -13 | 0.25% | 5,339,035 |
| 2011-03-02 | 2011-02-28 | 659.060 | 7,849 | -31 | 0.25% | 5,172,962 |
| 2011-03-01 | 2011-02-25 | 668.612 | 7,880 | +34 | 0.25% | 5,268,659 |
| 2011-02-28 | 2011-02-24 | 674.979 | 7,846 | -72 | 0.25% | 5,295,887 |
| 2011-02-25 | 2011-02-23 | 703.634 | 7,918 | -22 | 0.25% | 5,571,374 |
| 2011-02-24 | 2011-02-22 | 706.818 | 7,940 | +69 | 0.25% | 5,612,134 |
| 2011-02-23 | 2011-02-21 | 732.289 | 7,871 | +91 | 0.25% | 5,763,845 |
| 2011-02-22 | 2011-02-18 | 745.024 | 7,780 | -34 | 0.25% | 5,796,289 |
| 2011-02-21 | 2011-02-17 | 706.818 | 7,814 | +150 | 0.25% | 5,523,075 |
| 2011-02-18 | 2011-02-16 | 725.921 | 7,664 | +3 | 0.24% | 5,563,459 |
| 2011-02-17 | 2011-02-15 | 725.921 | 7,661 | +4 | 0.24% | 5,561,282 |
| 2011-02-16 | 2011-02-14 | 738.657 | 7,657 | -44 | 0.24% | 5,655,893 |
| 2011-02-15 | 2011-02-11 | 735.473 | 7,701 | +163 | 0.24% | 5,663,875 |
| 2011-02-14 | 2011-02-10 | 760.944 | 7,538 | +119 | 0.24% | 5,735,993 |
| 2011-02-11 | 2011-02-09 | 780.047 | 7,419 | +321 | 0.23% | 5,787,167 |
| 2011-02-10 | 2011-02-08 | 792.782 | 7,098 | -10 | 0.22% | 5,627,169 |
| 2011-02-09 | 2011-02-07 | 783.231 | 7,108 | +51 | 0.22% | 5,567,204 |
| 2011-02-08 | 2011-02-02 | 789.598 | 7,057 | -32 | 0.22% | 5,572,196 |
| 2011-02-07 | 2011-01-31 | 792.782 | 7,089 | -63 | 0.22% | 5,620,033 |
| 2011-02-01 | 2011-01-28 | 802.334 | 7,152 | +107 | 0.23% | 5,738,292 |
| 2011-01-31 | 2011-01-27 | 808.702 | 7,045 | -210 | 0.22% | 5,697,303 |
| 2011-01-28 | 2011-01-26 | 789.598 | 7,255 | -22 | 0.23% | 5,728,536 |
| 2011-01-27 | 2011-01-25 | 792.782 | 7,277 | +44 | 0.23% | 5,769,077 |
| 2011-01-26 | 2011-01-24 | 795.966 | 7,233 | +66 | 0.23% | 5,757,223 |
| 2011-01-25 | 2011-01-21 | 818.253 | 7,167 | -88 | 0.23% | 5,864,421 |
| 2011-01-24 | 2011-01-20 | 827.805 | 7,255 | +59 | 0.23% | 6,005,724 |
| 2011-01-21 | 2011-01-19 | 850.092 | 7,196 | +44 | 0.23% | 6,117,261 |
| 2011-01-20 | 2011-01-18 | 830.989 | 7,152 | +88 | 0.23% | 5,943,231 |
| 2011-01-19 | 2011-01-17 | 846.908 | 7,064 | +57 | 0.22% | 5,982,558 |
| 2011-01-18 | 2011-01-14 | 869.195 | 7,007 | -160 | 0.22% | 6,090,449 |
| 2011-01-17 | 2011-01-13 | 850.092 | 7,167 | +245 | 0.23% | 6,092,608 |
| 2011-01-14 | 2011-01-12 | 862.827 | 6,922 | +78 | 0.22% | 5,972,490 |
| 2011-01-12 | 2011-01-10 | 862.827 | 6,844 | -176 | 0.22% | 5,905,190 |
| 2011-01-11 | 2011-01-07 | 875.563 | 7,020 | +79 | 0.22% | 6,146,450 |
| 2011-01-10 | 2011-01-06 | 866.011 | 6,941 | +443 | 0.22% | 6,010,983 |
| 2011-01-07 | 2011-01-05 | 875.563 | 6,498 | +47 | 0.20% | 5,689,407 |
| 2011-01-06 | 2011-01-04 | 846.908 | 6,451 | -73 | 0.20% | 5,463,403 |
| 2011-01-05 | 2011-01-03 | 824.621 | 6,524 | +98 | 0.21% | 5,379,827 |
| 2011-01-04 | 2010-12-31 | 837.356 | 6,426 | -10 | 0.20% | 5,380,852 |
| 2011-01-03 | 2010-12-29 | 846.908 | 6,436 | -172 | 0.20% | 5,450,700 |
| 2010-12-30 | 2010-12-28 | 789.598 | 6,608 | -60 | 0.21% | 5,217,666 |
| 2010-12-29 | 2010-12-24 | 808.702 | 6,668 | +267 | 0.21% | 5,392,422 |
| 2010-12-28 | 2010-12-22 | 856.460 | 6,401 | -35 | 0.20% | 5,482,198 |
| 2010-12-23 | 2010-12-21 | 856.460 | 6,436 | -94 | 0.20% | 5,512,174 |
| 2010-12-22 | 2010-12-20 | 856.460 | 6,530 | -28 | 0.21% | 5,592,681 |
| 2010-12-21 | 2010-12-17 | 850.092 | 6,558 | +91 | 0.21% | 5,574,902 |
| 2010-12-20 | 2010-12-16 | 859.643 | 6,467 | +57 | 0.20% | 5,559,314 |
| 2010-12-16 | 2010-12-14 | 875.563 | 6,410 | +150 | 0.20% | 5,612,357 |
| 2010-12-15 | 2010-12-13 | 888.298 | 6,260 | -150 | 0.20% | 5,560,747 |
| 2010-12-14 | 2010-12-10 | 856.460 | 6,410 | +182 | 0.20% | 5,489,906 |
| 2010-12-13 | 2010-12-09 | 878.747 | 6,228 | +556 | 0.20% | 5,472,834 |
| 2010-12-10 | 2010-12-08 | 923.321 | 5,672 | +515 | 0.18% | 5,237,075 |
| 2010-12-09 | 2010-12-07 | 980.630 | 5,157 | +9 | 0.16% | 5,057,110 |
| 2010-12-08 | 2010-12-06 | 980.630 | 5,148 | -333 | 0.16% | 5,048,285 |
| 2010-12-07 | 2010-12-03 | 971.079 | 5,481 | +217 | 0.17% | 5,322,482 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 5,264 | -280 | 0.17% | 5,446,955 |
| 2010-12-03 | 2010-12-01 | 955.159 | 5,544 | -1,306 | 0.17% | 5,295,403 |
| 2010-12-02 | 2010-11-30 | 872.379 | 6,850 | +584 | 0.22% | 5,975,795 |
| 2010-12-01 | 2010-11-29 | 872.379 | 6,266 | +776 | 0.20% | 5,466,326 |
| 2010-11-30 | 2010-11-26 | 926.505 | 5,490 | +474 | 0.17% | 5,086,510 |
| 2010-11-29 | 2010-11-25 | 983.814 | 5,016 | +72 | 0.16% | 4,934,812 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 4,944 | +29 | 0.16% | 4,958,423 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 4,915 | -148 | 0.15% | 5,023,231 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 5,063 | +179 | 0.16% | 5,480,768 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 4,884 | +69 | 0.15% | 5,426,948 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 4,815 | +47 | 0.15% | 5,350,277 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 4,768 | +47 | 0.15% | 5,237,330 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 4,721 | +110 | 0.15% | 5,351,045 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 4,611 | +135 | 0.15% | 5,417,215 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 4,476 | +336 | 0.14% | 5,287,113 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 4,140 | +101 | 0.13% | 5,022,037 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 4,039 | +418 | 0.13% | 4,950,957 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 3,621 | +144 | 0.11% | 4,519,279 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 3,477 | +333 | 0.11% | 4,339,556 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 3,144 | -1,219 | 0.10% | 4,004,028 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 4,363 | +76 | 0.14% | 5,167,527 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 4,287 | +320 | 0.14% | 4,831,826 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 3,967 | -53 | 0.12% | 4,685,875 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 4,020 | -704 | 0.13% | 4,966,065 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 4,724 | +1,187 | 0.15% | 5,790,622 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 3,537 | 0.11% | 4,436,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy