History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-10-10 | 2025-10-08 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-10-09 | 2025-10-06 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-10-03 | 2025-09-30 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-30 | 2025-09-26 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-29 | 2025-09-25 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-26 | 2025-09-24 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-15 | 2025-09-11 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-12 | 2025-09-10 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-05 | 2025-09-03 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-04 | 2025-09-02 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-05 | 2025-08-01 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-25 | 2025-07-23 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-24 | 2025-07-22 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-18 | 2025-07-16 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-17 | 2025-07-15 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-11 | 2025-07-09 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-10 | 2025-07-08 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-09 | 2025-06-05 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-03 | 2025-05-30 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-30 | 2025-05-28 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-19 | 2025-05-15 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-08 | 2025-05-06 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-15 | 2025-04-11 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-03-31 | 2025-03-27 | 0.074 | 311 | +0 | 0.00% | 23 |
| 2025-03-28 | 2025-03-26 | 0.071 | 311 | +0 | 0.00% | 22 |
| 2025-03-27 | 2025-03-25 | 0.071 | 311 | +0 | 0.00% | 22 |
| 2025-03-26 | 2025-03-24 | 0.071 | 311 | +0 | 0.00% | 22 |
| 2025-03-25 | 2025-03-21 | 0.071 | 311 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.070 | 311 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.073 | 311 | +0 | 0.00% | 23 |
| 2025-03-20 | 2025-03-18 | 0.073 | 311 | +0 | 0.00% | 23 |
| 2025-03-19 | 2025-03-17 | 0.072 | 311 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.075 | 311 | +0 | 0.00% | 23 |
| 2025-03-17 | 2025-03-13 | 0.073 | 311 | +0 | 0.00% | 23 |
| 2025-03-14 | 2025-03-12 | 0.077 | 311 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.075 | 311 | +0 | 0.00% | 23 |
| 2025-03-12 | 2025-03-10 | 0.073 | 311 | +0 | 0.00% | 23 |
| 2025-03-11 | 2025-03-07 | 0.073 | 311 | +0 | 0.00% | 23 |
| 2025-03-10 | 2025-03-06 | 0.075 | 311 | +0 | 0.00% | 23 |
| 2025-03-07 | 2025-03-05 | 0.076 | 311 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.076 | 311 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.079 | 311 | +0 | 0.00% | 25 |
| 2025-03-04 | 2025-02-28 | 0.081 | 311 | +0 | 0.00% | 25 |
| 2025-03-03 | 2025-02-27 | 0.089 | 311 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.088 | 311 | +0 | 0.00% | 27 |
| 2025-02-27 | 2025-02-25 | 0.088 | 311 | +0 | 0.00% | 27 |
| 2025-02-26 | 2025-02-24 | 0.092 | 311 | +0 | 0.00% | 29 |
| 2025-02-25 | 2025-02-21 | 0.089 | 311 | +0 | 0.00% | 28 |
| 2025-02-24 | 2025-02-20 | 0.074 | 311 | +0 | 0.00% | 23 |
| 2025-02-21 | 2025-02-19 | 0.073 | 311 | +0 | 0.00% | 23 |
| 2025-02-20 | 2025-02-18 | 0.073 | 311 | +0 | 0.00% | 23 |
| 2025-02-19 | 2025-02-17 | 0.074 | 311 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 0.073 | 311 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 0.077 | 311 | +0 | 0.00% | 24 |
| 2025-02-14 | 2025-02-12 | 0.077 | 311 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 0.077 | 311 | +0 | 0.00% | 24 |
| 2025-02-12 | 2025-02-10 | 0.076 | 311 | -12,000 | 0.00% | 24 |
| 2025-01-17 | 2025-01-15 | 0.071 | 12,311 | +4,000 | 0.01% | 874 |
| 2025-01-13 | 2025-01-09 | 0.083 | 8,311 | +4,000 | 0.00% | 690 |
| 2025-01-03 | 2024-12-31 | 0.099 | 4,311 | +4,000 | 0.00% | 427 |
| 2024-12-05 | 2024-12-03 | 0.157 | 311 | -8,000 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 0.149 | 8,311 | +8,000 | 0.00% | 1,238 |
| 2024-09-19 | 2024-09-16 | 0.169 | 311 | -20,000 | 0.00% | 53 |
| 2024-09-17 | 2024-09-13 | 0.167 | 20,311 | -20,000 | 0.01% | 3,392 |
| 2024-09-13 | 2024-09-11 | 0.163 | 40,311 | +40,000 | 0.02% | 6,571 |
| 2024-04-16 | 2024-04-12 | 1.040 | 311 | -32,800 | 0.00% | 323 |
| 2022-07-04 | 2022-06-29 | 0.930 | 33,111 | -1 | 0.05% | 30,793 |
| 2021-12-01 | 2021-11-29 | 1.070 | 33,112 | -4,000 | 0.05% | 35,430 |
| 2021-11-30 | 2021-11-26 | 1.060 | 37,112 | -4,000 | 0.05% | 39,339 |
| 2021-11-29 | 2021-11-25 | 1.110 | 41,112 | -4,000 | 0.06% | 45,634 |
| 2021-02-22 | 2021-02-18 | 1.870 | 45,112 | +12,000 | 0.07% | 84,359 |
| 2021-02-03 | 2021-02-01 | 1.450 | 33,112 | -1,300 | 0.10% | 48,012 |
| 2021-02-02 | 2021-01-29 | 1.470 | 34,412 | -12,000 | 0.11% | 50,586 |
| 2021-01-15 | 2021-01-13 | 1.899 | 46,412 | -2,475 | 0.15% | 88,124 |
| 2021-01-14 | 2021-01-12 | 1.899 | 48,887 | +527 | 0.15% | 92,823 |
| 2020-11-27 | 2020-11-25 | 1.899 | 48,360 | +527 | 0.14% | 91,823 |
| 2020-06-12 | 2020-06-10 | 2.848 | 47,833 | -1,580 | 0.14% | 136,233 |
| 2020-04-03 | 2020-04-01 | 2.089 | 49,413 | -75,419 | 0.15% | 103,204 |
| 2020-03-31 | 2020-03-27 | 2.089 | 124,832 | -18,644 | 0.37% | 260,725 |
| 2020-03-03 | 2020-02-28 | 2.658 | 143,476 | +48,348 | 0.43% | 381,392 |
| 2020-02-26 | 2020-02-24 | 2.848 | 95,128 | -84,267 | 0.28% | 270,934 |
| 2020-01-20 | 2020-01-16 | 3.418 | 179,395 | -4,213 | 0.53% | 613,122 |
| 2020-01-17 | 2020-01-15 | 3.228 | 183,608 | +2,423 | 0.55% | 592,659 |
| 2020-01-06 | 2020-01-02 | 2.848 | 181,185 | +29,914 | 0.54% | 516,033 |
| 2020-01-03 | 2019-12-31 | 2.848 | 151,271 | +7,374 | 0.45% | 430,835 |
| 2019-12-17 | 2019-12-13 | 2.848 | 143,897 | +31,494 | 0.43% | 409,833 |
| 2019-11-28 | 2019-11-26 | 3.228 | 112,403 | +25,807 | 0.33% | 362,820 |
| 2019-10-30 | 2019-10-28 | 4.367 | 86,596 | +14,220 | 0.26% | 378,172 |
| 2019-10-28 | 2019-10-24 | 4.367 | 72,376 | +59,303 | 0.22% | 316,072 |
| 2019-10-21 | 2019-10-17 | 4.937 | 13,073 | -62,779 | 0.04% | 64,538 |
| 2019-10-18 | 2019-10-16 | 4.557 | 75,852 | +41,923 | 0.23% | 345,655 |
| 2019-10-15 | 2019-10-11 | 5.127 | 33,929 | +2,106 | 0.10% | 173,940 |
| 2019-10-08 | 2019-10-03 | 6.456 | 31,823 | +19,803 | 0.09% | 205,440 |
| 2019-10-04 | 2019-10-02 | 6.835 | 12,020 | +2,633 | 0.04% | 82,162 |
| 2019-10-02 | 2019-09-27 | 8.354 | 9,387 | +2,107 | 0.03% | 78,423 |
| 2019-09-30 | 2019-09-26 | 7.975 | 7,280 | +3,160 | 0.02% | 58,056 |
| 2019-09-27 | 2019-09-25 | 9.684 | 4,120 | +1,159 | 0.01% | 39,896 |
| 2019-09-26 | 2019-09-24 | 15.000 | 2,961 | +2,106 | 0.01% | 44,415 |
| 2018-11-21 | 2018-11-19 | 24.684 | 855 | -31 | 0.00% | 21,104 |
| 2018-08-21 | 2018-08-17 | 49.367 | 886 | -106 | 0.00% | 43,739 |
| 2018-08-13 | 2018-08-09 | 54.114 | 992 | -105 | 0.00% | 53,681 |
| 2018-07-23 | 2018-07-19 | 44.051 | 1,097 | -105 | 0.00% | 48,324 |
| 2018-07-17 | 2018-07-13 | 48.418 | 1,202 | +316 | 0.00% | 58,198 |
| 2018-07-10 | 2018-07-06 | 55.063 | 886 | -401 | 0.00% | 48,786 |
| 2018-07-04 | 2018-06-29 | 534.889 | 1,287 | +60 | 0.00% | 688,402 |
| 2018-05-30 | 2018-05-28 | 534.889 | 1,227 | +495 | 0.05% | 656,309 |
| 2018-05-29 | 2018-05-25 | 534.889 | 732 | -732 | 0.02% | 391,539 |
| 2018-03-13 | 2018-03-09 | 534.889 | 1,464 | +4 | 0.05% | 783,078 |
| 2018-02-23 | 2018-02-21 | 534.889 | 1,460 | +138 | 0.05% | 780,938 |
| 2017-12-22 | 2017-12-20 | 534.889 | 1,322 | +172 | 0.04% | 707,124 |
| 2017-08-22 | 2017-08-18 | 534.889 | 1,150 | +63 | 0.04% | 615,123 |
| 2014-10-09 | 2014-10-07 | 534.889 | 1,087 | +16 | 0.03% | 581,425 |
| 2013-01-02 | 2012-12-27 | 534.889 | 1,071 | -31 | 0.03% | 572,866 |
| 2012-04-20 | 2012-04-18 | 534.889 | 1,102 | -4 | 0.03% | 589,448 |
| 2012-03-23 | 2012-03-21 | 534.889 | 1,106 | +315 | 0.03% | 591,588 |
| 2012-03-22 | 2012-03-20 | 541.257 | 791 | +62 | 0.02% | 428,134 |
| 2012-03-16 | 2012-03-14 | 655.876 | 729 | -326 | 0.02% | 478,134 |
| 2012-03-15 | 2012-03-13 | 678.163 | 1,055 | +12 | 0.03% | 715,462 |
| 2012-03-07 | 2012-03-05 | 630.405 | 1,043 | +16 | 0.03% | 657,513 |
| 2012-02-21 | 2012-02-17 | 553.992 | 1,027 | +78 | 0.03% | 568,950 |
| 2012-01-04 | 2011-12-30 | 461.660 | 949 | -31 | 0.03% | 438,116 |
| 2011-12-30 | 2011-12-28 | 458.476 | 980 | +9 | 0.03% | 449,307 |
| 2011-12-12 | 2011-12-08 | 480.764 | 971 | +63 | 0.03% | 466,821 |
| 2011-12-08 | 2011-12-06 | 458.476 | 908 | +32 | 0.03% | 416,297 |
| 2011-11-23 | 2011-11-21 | 490.315 | 876 | +6 | 0.03% | 429,516 |
| 2011-11-16 | 2011-11-14 | 550.809 | 870 | +314 | 0.03% | 479,203 |
| 2011-11-09 | 2011-11-07 | 633.589 | 556 | +69 | 0.02% | 352,276 |
| 2011-11-04 | 2011-11-02 | 585.831 | 487 | +50 | 0.02% | 285,300 |
| 2011-11-02 | 2011-10-31 | 608.118 | 437 | -157 | 0.01% | 265,748 |
| 2011-11-01 | 2011-10-28 | 582.647 | 594 | +101 | 0.02% | 346,092 |
| 2011-10-28 | 2011-10-26 | 592.199 | 493 | -154 | 0.02% | 291,954 |
| 2011-10-17 | 2011-10-13 | 480.764 | 647 | +305 | 0.02% | 311,054 |
| 2011-10-12 | 2011-10-10 | 369.328 | 342 | -314 | 0.01% | 126,310 |
| 2011-10-11 | 2011-10-07 | 331.122 | 656 | -2,755 | 0.02% | 217,216 |
| 2011-10-10 | 2011-10-06 | 286.548 | 3,411 | +3,069 | 0.11% | 977,415 |
| 2011-10-06 | 2011-10-03 | 318.386 | 342 | +6 | 0.01% | 108,888 |
| 2011-10-03 | 2011-09-28 | 372.512 | 336 | -1,319 | 0.01% | 125,164 |
| 2011-09-28 | 2011-09-26 | 362.961 | 1,655 | -346 | 0.05% | 600,700 |
| 2011-09-27 | 2011-09-23 | 397.983 | 2,001 | +1,665 | 0.06% | 796,364 |
| 2011-09-19 | 2011-09-15 | 499.867 | 336 | +9 | 0.01% | 167,955 |
| 2011-09-08 | 2011-09-06 | 665.428 | 327 | +25 | 0.01% | 217,595 |
| 2011-08-11 | 2011-08-09 | 780.047 | 302 | +4 | 0.01% | 235,574 |
| 2011-08-09 | 2011-08-05 | 821.437 | 298 | -47 | 0.01% | 244,788 |
| 2011-08-08 | 2011-08-04 | 878.747 | 345 | -7 | 0.01% | 303,168 |
| 2011-07-13 | 2011-07-11 | 824.621 | 352 | -314 | 0.01% | 290,267 |
| 2011-07-04 | 2011-06-29 | 824.621 | 666 | -31 | 0.02% | 549,198 |
| 2011-06-29 | 2011-06-27 | 818.253 | 697 | +31 | 0.02% | 570,322 |
| 2011-06-24 | 2011-06-22 | 837.356 | 666 | -63 | 0.02% | 557,679 |
| 2011-06-17 | 2011-06-15 | 837.356 | 729 | -31 | 0.02% | 610,433 |
| 2011-06-16 | 2011-06-14 | 821.437 | 760 | +31 | 0.02% | 624,292 |
| 2011-06-15 | 2011-06-13 | 830.989 | 729 | -3 | 0.02% | 605,791 |
| 2011-06-07 | 2011-06-02 | 939.240 | 732 | -50 | 0.02% | 687,524 |
| 2011-06-02 | 2011-05-31 | 977.446 | 782 | -126 | 0.02% | 764,363 |
| 2011-05-25 | 2011-05-23 | 881.930 | 908 | +29 | 0.03% | 800,793 |
| 2011-05-24 | 2011-05-20 | 932.872 | 879 | +9 | 0.03% | 819,995 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 870 | +13 | 0.03% | 872,538 |
| 2011-05-18 | 2011-05-16 | 996.550 | 857 | -32 | 0.03% | 854,043 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 889 | -47 | 0.03% | 905,746 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 936 | -63 | 0.03% | 950,651 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 999 | +47 | 0.03% | 1,008,276 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 952 | -19 | 0.03% | 972,964 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 971 | -12 | 0.03% | 992,382 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 983 | +16 | 0.03% | 1,007,776 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 967 | +47 | 0.03% | 985,215 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 920 | +63 | 0.03% | 984,196 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 857 | -44 | 0.03% | 916,800 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 901 | +22 | 0.03% | 903,629 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 879 | +72 | 0.03% | 909,550 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 807 | +314 | 0.03% | 881,297 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 493 | +63 | 0.02% | 568,212 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 430 | +53 | 0.01% | 503,815 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 377 | +41 | 0.01% | 404,507 |
| 2011-04-11 | 2011-04-07 | 971.079 | 336 | +50 | 0.01% | 326,282 |
| 2011-03-31 | 2011-03-29 | 923.321 | 286 | -31 | 0.01% | 264,070 |
| 2011-03-30 | 2011-03-28 | 929.688 | 317 | -283 | 0.01% | 294,711 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 600 | -126 | 0.02% | 605,571 |
| 2011-03-25 | 2011-03-23 | 974.263 | 726 | +283 | 0.02% | 707,315 |
| 2011-03-24 | 2011-03-22 | 913.769 | 443 | +157 | 0.01% | 404,800 |
| 2011-03-22 | 2011-03-18 | 850.092 | 286 | +126 | 0.01% | 243,126 |
| 2011-03-21 | 2011-03-17 | 869.195 | 160 | +9 | 0.01% | 139,071 |
| 2011-02-25 | 2011-02-23 | 703.634 | 151 | -9 | 0.00% | 106,249 |
| 2011-02-22 | 2011-02-18 | 745.024 | 160 | -3 | 0.01% | 119,204 |
| 2011-02-17 | 2011-02-15 | 725.921 | 163 | +3 | 0.01% | 118,325 |
| 2011-02-09 | 2011-02-07 | 783.231 | 160 | +9 | 0.01% | 125,317 |
| 2010-12-15 | 2010-12-13 | 888.298 | 151 | -31 | 0.00% | 134,133 |
| 2010-12-14 | 2010-12-10 | 856.460 | 182 | +31 | 0.01% | 155,876 |
| 2010-12-07 | 2010-12-03 | 971.079 | 151 | -377 | 0.00% | 146,633 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 528 | +10 | 0.02% | 546,351 |
| 2010-12-03 | 2010-12-01 | 955.159 | 518 | -258 | 0.02% | 494,773 |
| 2010-12-02 | 2010-11-30 | 872.379 | 776 | +126 | 0.02% | 676,966 |
| 2010-12-01 | 2010-11-29 | 872.379 | 650 | +94 | 0.02% | 567,046 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 556 | -1,156 | 0.02% | 568,243 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 1,712 | -628 | 0.05% | 2,136,704 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 2,340 | +47 | 0.07% | 2,980,097 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 2,293 | +32 | 0.07% | 2,584,413 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 2,261 | +47 | 0.07% | 2,793,102 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 2,214 | -32 | 0.07% | 2,713,894 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 2,246 | 0.07% | 2,817,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy