History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-10-13 | 2025-10-09 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-10-10 | 2025-10-08 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-10-09 | 2025-10-06 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-10-08 | 2025-10-03 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-10-06 | 2025-10-02 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-10-03 | 2025-09-30 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-10-02 | 2025-09-29 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-30 | 2025-09-26 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-29 | 2025-09-25 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-26 | 2025-09-24 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-25 | 2025-09-23 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-24 | 2025-09-22 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-23 | 2025-09-19 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-22 | 2025-09-18 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-19 | 2025-09-17 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-18 | 2025-09-16 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-17 | 2025-09-15 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-16 | 2025-09-12 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-15 | 2025-09-11 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-12 | 2025-09-10 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-11 | 2025-09-09 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-10 | 2025-09-08 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-09 | 2025-09-05 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-08 | 2025-09-04 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-05 | 2025-09-03 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-04 | 2025-09-02 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-03 | 2025-09-01 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-02 | 2025-08-29 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-09-01 | 2025-08-28 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-29 | 2025-08-27 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-28 | 2025-08-26 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-27 | 2025-08-25 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-26 | 2025-08-22 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-25 | 2025-08-21 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-22 | 2025-08-20 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-21 | 2025-08-19 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-20 | 2025-08-18 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-19 | 2025-08-15 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-18 | 2025-08-14 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-15 | 2025-08-13 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-14 | 2025-08-12 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-13 | 2025-08-11 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-12 | 2025-08-08 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-11 | 2025-08-07 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-08 | 2025-08-06 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-07 | 2025-08-05 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-06 | 2025-08-04 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-05 | 2025-08-01 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-04 | 2025-07-31 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-08-01 | 2025-07-30 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-31 | 2025-07-29 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-30 | 2025-07-28 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-29 | 2025-07-25 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-28 | 2025-07-24 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-25 | 2025-07-23 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-24 | 2025-07-22 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-23 | 2025-07-21 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-22 | 2025-07-18 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-21 | 2025-07-17 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-18 | 2025-07-16 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-17 | 2025-07-15 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-16 | 2025-07-14 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-15 | 2025-07-11 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-14 | 2025-07-10 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-11 | 2025-07-09 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-10 | 2025-07-08 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-09 | 2025-07-07 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-08 | 2025-07-04 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-07 | 2025-07-03 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-04 | 2025-07-02 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-03 | 2025-06-30 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-07-02 | 2025-06-27 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-30 | 2025-06-26 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-27 | 2025-06-25 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-26 | 2025-06-24 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-25 | 2025-06-23 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-24 | 2025-06-20 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-23 | 2025-06-19 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-20 | 2025-06-18 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-19 | 2025-06-17 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-18 | 2025-06-16 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-17 | 2025-06-13 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-16 | 2025-06-12 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-13 | 2025-06-11 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-12 | 2025-06-10 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-11 | 2025-06-09 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-10 | 2025-06-06 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-09 | 2025-06-05 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-06 | 2025-06-04 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-05 | 2025-06-03 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-04 | 2025-06-02 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-03 | 2025-05-30 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-06-02 | 2025-05-29 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-30 | 2025-05-28 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-29 | 2025-05-27 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-28 | 2025-05-26 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-27 | 2025-05-23 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-26 | 2025-05-22 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-23 | 2025-05-21 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-22 | 2025-05-20 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-21 | 2025-05-19 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-20 | 2025-05-16 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-19 | 2025-05-15 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-16 | 2025-05-14 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-15 | 2025-05-13 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-14 | 2025-05-12 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-13 | 2025-05-09 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-12 | 2025-05-08 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-09 | 2025-05-07 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-08 | 2025-05-06 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-07 | 2025-05-02 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-06 | 2025-04-30 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-05-02 | 2025-04-29 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-30 | 2025-04-28 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-29 | 2025-04-25 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-28 | 2025-04-24 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-25 | 2025-04-23 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-24 | 2025-04-22 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-23 | 2025-04-17 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-22 | 2025-04-16 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-17 | 2025-04-15 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-16 | 2025-04-14 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-15 | 2025-04-11 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-14 | 2025-04-10 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-11 | 2025-04-09 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-10 | 2025-04-08 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-09 | 2025-04-07 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-08 | 2025-04-03 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-07 | 2025-04-02 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-03 | 2025-04-01 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-02 | 2025-03-31 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-04-01 | 2025-03-28 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-03-31 | 2025-03-27 | 0.074 | 301,850 | +0 | 0.16% | 22,337 |
| 2025-03-28 | 2025-03-26 | 0.071 | 301,850 | +0 | 0.16% | 21,431 |
| 2025-03-27 | 2025-03-25 | 0.071 | 301,850 | +0 | 0.16% | 21,431 |
| 2025-03-26 | 2025-03-24 | 0.071 | 301,850 | +0 | 0.16% | 21,431 |
| 2025-03-25 | 2025-03-21 | 0.071 | 301,850 | +0 | 0.16% | 21,431 |
| 2025-03-24 | 2025-03-20 | 0.070 | 301,850 | +0 | 0.16% | 21,130 |
| 2025-03-21 | 2025-03-19 | 0.073 | 301,850 | +0 | 0.16% | 22,035 |
| 2025-03-20 | 2025-03-18 | 0.073 | 301,850 | +0 | 0.16% | 22,035 |
| 2025-03-19 | 2025-03-17 | 0.072 | 301,850 | +0 | 0.16% | 21,733 |
| 2025-03-18 | 2025-03-14 | 0.075 | 301,850 | +0 | 0.16% | 22,639 |
| 2025-03-17 | 2025-03-13 | 0.073 | 301,850 | +0 | 0.16% | 22,035 |
| 2025-03-14 | 2025-03-12 | 0.077 | 301,850 | +0 | 0.16% | 23,242 |
| 2025-03-13 | 2025-03-11 | 0.075 | 301,850 | +0 | 0.16% | 22,639 |
| 2025-03-12 | 2025-03-10 | 0.073 | 301,850 | +0 | 0.16% | 22,035 |
| 2025-03-11 | 2025-03-07 | 0.073 | 301,850 | +0 | 0.16% | 22,035 |
| 2025-03-10 | 2025-03-06 | 0.075 | 301,850 | +0 | 0.16% | 22,639 |
| 2025-03-07 | 2025-03-05 | 0.076 | 301,850 | +0 | 0.16% | 22,941 |
| 2025-03-06 | 2025-03-04 | 0.076 | 301,850 | +0 | 0.16% | 22,941 |
| 2025-03-05 | 2025-03-03 | 0.079 | 301,850 | +0 | 0.16% | 23,846 |
| 2025-03-04 | 2025-02-28 | 0.081 | 301,850 | +0 | 0.16% | 24,450 |
| 2025-03-03 | 2025-02-27 | 0.089 | 301,850 | +0 | 0.16% | 26,865 |
| 2025-02-28 | 2025-02-26 | 0.088 | 301,850 | +0 | 0.16% | 26,563 |
| 2025-02-27 | 2025-02-25 | 0.088 | 301,850 | +0 | 0.16% | 26,563 |
| 2025-02-26 | 2025-02-24 | 0.092 | 301,850 | +0 | 0.16% | 27,770 |
| 2025-02-25 | 2025-02-21 | 0.089 | 301,850 | +0 | 0.16% | 26,865 |
| 2025-02-24 | 2025-02-20 | 0.074 | 301,850 | +0 | 0.16% | 22,337 |
| 2025-02-21 | 2025-02-19 | 0.073 | 301,850 | +0 | 0.16% | 22,035 |
| 2025-02-20 | 2025-02-18 | 0.073 | 301,850 | +0 | 0.16% | 22,035 |
| 2025-02-19 | 2025-02-17 | 0.074 | 301,850 | +0 | 0.16% | 22,337 |
| 2025-02-18 | 2025-02-14 | 0.073 | 301,850 | +0 | 0.16% | 22,035 |
| 2025-02-17 | 2025-02-13 | 0.077 | 301,850 | +0 | 0.16% | 23,242 |
| 2025-02-14 | 2025-02-12 | 0.077 | 301,850 | +0 | 0.16% | 23,242 |
| 2025-02-13 | 2025-02-11 | 0.077 | 301,850 | +0 | 0.16% | 23,242 |
| 2025-02-12 | 2025-02-10 | 0.076 | 301,850 | +0 | 0.16% | 22,941 |
| 2025-02-11 | 2025-02-07 | 0.074 | 301,850 | +0 | 0.16% | 22,337 |
| 2025-02-10 | 2025-02-06 | 0.072 | 301,850 | +0 | 0.16% | 21,733 |
| 2025-02-07 | 2025-02-05 | 0.074 | 301,850 | +0 | 0.16% | 22,337 |
| 2025-02-06 | 2025-02-04 | 0.072 | 301,850 | +0 | 0.16% | 21,733 |
| 2025-02-05 | 2025-02-03 | 0.075 | 301,850 | +0 | 0.16% | 22,639 |
| 2025-02-04 | 2025-01-28 | 0.080 | 301,850 | +0 | 0.16% | 24,148 |
| 2025-02-03 | 2025-01-24 | 0.074 | 301,850 | +0 | 0.16% | 22,337 |
| 2025-01-27 | 2025-01-23 | 0.072 | 301,850 | +0 | 0.16% | 21,733 |
| 2025-01-24 | 2025-01-22 | 0.072 | 301,850 | +0 | 0.16% | 21,733 |
| 2025-01-23 | 2025-01-21 | 0.071 | 301,850 | +0 | 0.16% | 21,431 |
| 2025-01-22 | 2025-01-20 | 0.075 | 301,850 | +0 | 0.16% | 22,639 |
| 2025-01-21 | 2025-01-17 | 0.071 | 301,850 | +0 | 0.16% | 21,431 |
| 2025-01-20 | 2025-01-16 | 0.073 | 301,850 | +0 | 0.16% | 22,035 |
| 2025-01-17 | 2025-01-15 | 0.071 | 301,850 | +0 | 0.16% | 21,431 |
| 2025-01-16 | 2025-01-14 | 0.080 | 301,850 | +0 | 0.16% | 24,148 |
| 2025-01-15 | 2025-01-13 | 0.078 | 301,850 | +0 | 0.16% | 23,544 |
| 2025-01-14 | 2025-01-10 | 0.076 | 301,850 | +0 | 0.16% | 22,941 |
| 2025-01-13 | 2025-01-09 | 0.083 | 301,850 | +0 | 0.16% | 25,054 |
| 2025-01-10 | 2025-01-08 | 0.084 | 301,850 | +100,000 | 0.16% | 25,355 |
| 2025-01-02 | 2024-12-27 | 0.109 | 201,850 | +100,000 | 0.11% | 22,002 |
| 2024-12-27 | 2024-12-20 | 0.134 | 101,850 | +100,000 | 0.06% | 13,648 |
| 2024-11-21 | 2024-11-19 | 0.159 | 1,850 | -104,000 | 0.00% | 294 |
| 2024-10-09 | 2024-10-07 | 0.230 | 105,850 | -100,000 | 0.06% | 24,346 |
| 2024-10-02 | 2024-09-27 | 0.162 | 205,850 | +104,000 | 0.12% | 33,348 |
| 2024-08-26 | 2024-08-22 | 0.185 | 101,850 | +100,000 | 0.06% | 18,842 |
| 2023-03-09 | 2023-03-07 | 0.810 | 1,850 | -2 | 0.00% | 1,498 |
| 2022-07-29 | 2022-07-27 | 1.080 | 1,852 | -3 | 0.00% | 2,000 |
| 2021-07-05 | 2021-06-30 | 1.190 | 1,855 | -90 | 0.00% | 2,207 |
| 2021-05-18 | 2021-05-14 | 1.360 | 1,945 | -2,000 | 0.00% | 2,645 |
| 2021-04-12 | 2021-04-08 | 1.450 | 3,945 | -2,000 | 0.01% | 5,720 |
| 2021-01-15 | 2021-01-13 | 1.899 | 5,945 | -317 | 0.02% | 11,288 |
| 2021-01-04 | 2020-12-29 | 1.899 | 6,262 | -3 | 0.02% | 11,890 |
| 2020-03-20 | 2020-03-18 | 2.089 | 6,265 | -2,106 | 0.02% | 13,085 |
| 2019-10-10 | 2019-10-08 | 5.886 | 8,371 | -7 | 0.02% | 49,272 |
| 2019-10-03 | 2019-09-30 | 6.266 | 8,378 | +1,054 | 0.02% | 52,495 |
| 2019-09-30 | 2019-09-26 | 7.975 | 7,324 | +1,053 | 0.02% | 58,407 |
| 2019-09-26 | 2019-09-24 | 15.000 | 6,271 | +6,004 | 0.02% | 94,065 |
| 2018-07-10 | 2018-07-06 | 55.063 | 267 | -53 | 0.00% | 14,702 |
| 2018-07-04 | 2018-06-29 | 534.889 | 320 | +17 | 0.00% | 171,165 |
| 2018-05-30 | 2018-05-28 | 534.889 | 303 | +122 | 0.01% | 162,071 |
| 2018-05-29 | 2018-05-25 | 534.889 | 181 | -180 | 0.01% | 96,815 |
| 2015-06-19 | 2015-06-17 | 534.889 | 361 | +3 | 0.01% | 193,095 |
| 2012-03-16 | 2012-03-14 | 655.876 | 358 | +31 | 0.01% | 234,804 |
| 2012-03-15 | 2012-03-13 | 678.163 | 327 | -31 | 0.01% | 221,759 |
| 2012-03-13 | 2012-03-09 | 627.221 | 358 | +31 | 0.01% | 224,545 |
| 2012-03-08 | 2012-03-06 | 592.199 | 327 | -47 | 0.01% | 193,649 |
| 2012-03-07 | 2012-03-05 | 630.405 | 374 | +47 | 0.01% | 235,772 |
| 2012-03-05 | 2012-03-01 | 624.037 | 327 | +32 | 0.01% | 204,060 |
| 2012-02-28 | 2012-02-24 | 608.118 | 295 | -32 | 0.01% | 179,395 |
| 2012-02-13 | 2012-02-09 | 541.257 | 327 | -3,109 | 0.01% | 176,991 |
| 2012-02-08 | 2012-02-06 | 518.970 | 3,436 | -31 | 0.11% | 1,783,181 |
| 2012-02-07 | 2012-02-03 | 528.522 | 3,467 | +31 | 0.11% | 1,832,384 |
| 2011-12-22 | 2011-12-20 | 452.109 | 3,436 | +1,570 | 0.11% | 1,553,446 |
| 2011-11-30 | 2011-11-28 | 439.373 | 1,866 | +629 | 0.06% | 819,871 |
| 2011-11-29 | 2011-11-25 | 433.006 | 1,237 | +942 | 0.04% | 535,628 |
| 2011-10-12 | 2011-10-10 | 369.328 | 295 | -32 | 0.01% | 108,952 |
| 2011-10-11 | 2011-10-07 | 331.122 | 327 | +32 | 0.01% | 108,277 |
| 2011-08-22 | 2011-08-18 | 840.540 | 295 | -32 | 0.01% | 247,959 |
| 2011-08-02 | 2011-07-29 | 904.218 | 327 | -3 | 0.01% | 295,679 |
| 2011-08-01 | 2011-07-28 | 888.298 | 330 | -31 | 0.01% | 293,138 |
| 2011-07-14 | 2011-07-12 | 802.334 | 361 | -32 | 0.01% | 289,643 |
| 2011-07-12 | 2011-07-08 | 866.011 | 393 | +57 | 0.01% | 340,342 |
| 2011-06-10 | 2011-06-08 | 907.401 | 336 | +31 | 0.01% | 304,887 |
| 2011-06-02 | 2011-05-31 | 977.446 | 305 | -3 | 0.01% | 298,121 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 308 | -125 | 0.01% | 329,492 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 433 | +62 | 0.01% | 434,263 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 371 | +63 | 0.01% | 405,156 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 308 | +251 | 0.01% | 364,794 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 57 | +32 | 0.00% | 57,529 |
| 2011-03-25 | 2011-03-23 | 974.263 | 25 | -63 | 0.00% | 24,357 |
| 2011-02-01 | 2011-01-28 | 802.334 | 88 | +63 | 0.00% | 70,605 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 25 | -10 | 0.00% | 30,326 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 35 | -15 | 0.00% | 44,574 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 50 | -16 | 0.00% | 56,354 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 66 | +13 | 0.00% | 77,960 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 53 | +15 | 0.00% | 64,967 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 38 | 0.00% | 47,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy