History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 8,917 +0 0.00% 624
2025-10-13 2025-10-09 0.070 8,917 +0 0.00% 624
2025-10-10 2025-10-08 0.070 8,917 +0 0.00% 624
2025-10-09 2025-10-06 0.070 8,917 -25 0.00% 624
2024-10-14 2024-10-09 0.182 8,942 -132,000 0.01% 1,627
2024-10-10 2024-10-08 0.196 140,942 -220,000 0.08% 27,625
2024-10-09 2024-10-07 0.230 360,942 +300,000 0.21% 83,017
2024-10-08 2024-10-04 0.195 60,942 +52,000 0.04% 11,884
2024-10-03 2024-09-30 0.163 8,942 -24,000 0.01% 1,458
2024-09-12 2024-09-10 0.171 32,942 +8,000 0.02% 5,633
2024-09-10 2024-09-05 0.250 24,942 +16,000 0.01% 6,236
2023-01-31 2023-01-27 0.790 8,942 -471 0.01% 7,064
2022-07-04 2022-06-29 0.930 9,413 -1 0.01% 8,754
2021-08-04 2021-08-02 1.010 9,414 -3 0.01% 9,508
2021-06-24 2021-06-22 1.390 9,417 -6 0.01% 13,090
2021-05-07 2021-05-05 1.290 9,423 +6 0.01% 12,156
2021-02-22 2021-02-18 1.870 9,417 +840 0.01% 17,610
2021-02-02 2021-01-29 1.470 8,577 -20 0.03% 12,608
2021-01-26 2021-01-22 1.360 8,597 -459 0.03% 11,692
2021-01-20 2021-01-18 1.430 9,056 -1,100 0.03% 12,950
2021-01-15 2021-01-13 1.899 10,156 -541 0.03% 19,284
2020-11-12 2020-11-10 1.899 10,697 -2,107 0.03% 20,311
2020-07-14 2020-07-10 2.468 12,804 -526 0.04% 31,605
2020-03-04 2020-03-02 2.658 13,330 -1,370 0.04% 35,434
2020-02-26 2020-02-24 2.848 14,700 +1,370 0.04% 41,867
2020-02-19 2020-02-17 2.468 13,330 -106 0.04% 32,903
2020-02-11 2020-02-07 2.468 13,436 -105 0.04% 33,165
2020-02-07 2020-02-05 2.468 13,541 -21 0.04% 33,424
2020-01-08 2020-01-06 2.848 13,562 -95 0.04% 38,626
2019-11-29 2019-11-27 3.228 13,657 -2,001 0.04% 44,083
2019-11-15 2019-11-13 3.608 15,658 +1,158 0.05% 56,488
2019-10-28 2019-10-24 4.367 14,500 +2,002 0.04% 63,323
2019-10-14 2019-10-10 4.747 12,498 -10,534 0.04% 59,326
2019-10-11 2019-10-09 5.506 23,032 -7,478 0.07% 126,822
2019-10-10 2019-10-08 5.886 30,510 -316 0.09% 179,584
2019-10-09 2019-10-04 6.076 30,826 +316 0.09% 187,297
2019-10-03 2019-09-30 6.266 30,510 +1,580 0.09% 191,170
2019-10-02 2019-09-27 8.354 28,930 -3,476 0.09% 241,694
2019-09-30 2019-09-26 7.975 32,406 -2,212 0.10% 258,428
2019-09-27 2019-09-25 9.684 34,618 +15,062 0.10% 335,225
2019-09-26 2019-09-24 15.000 19,556 +12,851 0.06% 293,340
2019-09-23 2019-09-19 35.316 6,705 +105 0.02% 236,797
2019-09-18 2019-09-16 28.101 6,600 -948 0.02% 185,468
2019-09-17 2019-09-13 27.532 7,548 -105 0.02% 207,809
2019-07-11 2019-07-09 16.899 7,653 -8 0.03% 129,326
2019-06-28 2019-06-26 16.899 7,661 -26 0.03% 129,461
2019-05-17 2019-05-15 17.278 7,687 -3 0.03% 132,820
2019-05-03 2019-04-30 17.468 7,690 -1,053 0.03% 134,332
2018-12-06 2018-12-04 25.063 8,743 -27 0.03% 219,128
2018-11-01 2018-10-30 31.519 8,770 -1,053 0.03% 276,422
2018-10-26 2018-10-24 31.899 9,823 +1,053 0.04% 313,341
2018-09-18 2018-09-14 48.418 8,770 -948 0.03% 424,623
2018-09-11 2018-09-07 52.215 9,718 -34 0.04% 507,427
2018-08-28 2018-08-24 52.215 9,752 -2 0.04% 509,203
2018-07-26 2018-07-24 44.051 9,754 -1,264 0.04% 429,670
2018-07-24 2018-07-20 43.291 11,018 -1,264 0.04% 476,982
2018-07-17 2018-07-13 48.418 12,282 -211 0.05% 594,666
2018-07-16 2018-07-12 50.316 12,493 -100 0.05% 628,603
2018-07-12 2018-07-10 46.709 12,593 -506 0.05% 588,205
2018-07-11 2018-07-09 51.266 13,099 -105 0.05% 671,531
2018-07-10 2018-07-06 55.063 13,204 +3,642 0.05% 727,056
2018-07-04 2018-06-29 534.889 9,562 +851 0.04% 5,114,611
2018-05-30 2018-05-28 534.889 8,711 +3,516 0.33% 4,659,420
2018-05-29 2018-05-25 534.889 5,195 -5,195 0.16% 2,778,750
2012-03-23 2012-03-21 534.889 10,390 +660 0.33% 5,557,499
2012-03-22 2012-03-20 541.257 9,730 -1,555 0.31% 5,266,430
2012-03-21 2012-03-19 592.199 11,285 -314 0.36% 6,682,963
2012-03-20 2012-03-16 646.324 11,599 +94 0.37% 7,496,718
2012-03-19 2012-03-15 649.508 11,505 -157 0.36% 7,472,594
2012-03-16 2012-03-14 655.876 11,662 -298 0.37% 7,648,827
2012-03-15 2012-03-13 678.163 11,960 +2,044 0.38% 8,110,831
2012-03-14 2012-03-12 643.141 9,916 -920 0.31% 6,377,383
2012-03-13 2012-03-09 627.221 10,836 +126 0.34% 6,796,570
2012-03-12 2012-03-08 611.302 10,710 +304 0.34% 6,547,044
2012-03-09 2012-03-07 611.302 10,406 -235 0.33% 6,361,208
2012-03-08 2012-03-06 592.199 10,641 -358 0.34% 6,301,587
2012-03-07 2012-03-05 630.405 10,999 +91 0.35% 6,933,827
2012-03-06 2012-03-02 659.060 10,908 +220 0.34% 7,189,026
2012-03-05 2012-03-01 624.037 10,688 -220 0.34% 6,669,712
2012-03-02 2012-02-29 643.141 10,908 +597 0.34% 7,015,378
2012-03-01 2012-02-28 592.199 10,311 -32 0.32% 6,106,162
2012-02-29 2012-02-27 582.647 10,343 +85 0.33% 6,026,320
2012-02-28 2012-02-24 608.118 10,258 +408 0.32% 6,238,076
2012-02-27 2012-02-23 620.854 9,850 +135 0.31% 6,115,408
2012-02-24 2012-02-22 598.567 9,715 +123 0.31% 5,815,074
2012-02-23 2012-02-21 566.728 9,592 +157 0.30% 5,436,054
2012-02-22 2012-02-20 576.279 9,435 +82 0.30% 5,437,197
2012-02-21 2012-02-17 553.992 9,353 -271 0.29% 5,181,491
2012-02-17 2012-02-15 531.705 9,624 +283 0.30% 5,117,133
2012-02-15 2012-02-13 522.154 9,341 -16 0.29% 4,877,438
2012-02-13 2012-02-09 541.257 9,357 +16 0.29% 5,064,541
2012-02-10 2012-02-08 538.073 9,341 +4,256 0.29% 5,026,141
2012-02-08 2012-02-06 518.970 5,085 +503 0.16% 2,638,962
2012-02-07 2012-02-03 528.522 4,582 +518 0.14% 2,421,686
2012-02-06 2012-02-02 499.867 4,064 +176 0.13% 2,031,458
2012-01-31 2012-01-27 499.867 3,888 +188 0.12% 1,943,482
2012-01-27 2012-01-20 499.867 3,700 +126 0.12% 1,849,507
2012-01-26 2012-01-19 493.499 3,574 -94 0.11% 1,763,765
2012-01-20 2012-01-18 461.660 3,668 -126 0.12% 1,693,370
2012-01-19 2012-01-17 455.293 3,794 +188 0.12% 1,727,380
2012-01-18 2012-01-16 439.373 3,606 -125 0.11% 1,584,380
2012-01-16 2012-01-12 455.293 3,731 +179 0.12% 1,698,697
2012-01-13 2012-01-11 452.109 3,552 +47 0.11% 1,605,890
2012-01-12 2012-01-10 452.109 3,505 +326 0.11% 1,584,641
2012-01-11 2012-01-09 439.373 3,179 +120 0.10% 1,396,768
2012-01-09 2012-01-05 436.189 3,059 -60 0.10% 1,334,303
2011-12-30 2011-12-28 458.476 3,119 -78 0.10% 1,429,988
2011-12-29 2011-12-23 442.557 3,197 +125 0.10% 1,414,855
2011-12-28 2011-12-22 442.557 3,072 -314 0.10% 1,359,536
2011-12-20 2011-12-16 480.764 3,386 +94 0.11% 1,627,865
2011-12-19 2011-12-15 468.028 3,292 -81 0.10% 1,540,748
2011-12-16 2011-12-14 474.396 3,373 -19 0.11% 1,600,137
2011-12-15 2011-12-13 483.947 3,392 -94 0.11% 1,641,550
2011-12-14 2011-12-12 477.580 3,486 -41 0.11% 1,664,843
2011-12-13 2011-12-09 471.212 3,527 -63 0.11% 1,661,965
2011-12-12 2011-12-08 480.764 3,590 -3 0.11% 1,725,941
2011-12-08 2011-12-06 458.476 3,593 -157 0.11% 1,647,306
2011-12-07 2011-12-05 471.212 3,750 +63 0.12% 1,767,045
2011-12-05 2011-12-01 477.580 3,687 +69 0.12% 1,760,836
2011-12-02 2011-11-30 442.557 3,618 -47 0.11% 1,601,172
2011-12-01 2011-11-29 464.844 3,665 +832 0.12% 1,703,654
2011-11-30 2011-11-28 439.373 2,833 +176 0.09% 1,244,745
2011-11-25 2011-11-23 455.293 2,657 -88 0.08% 1,209,713
2011-11-23 2011-11-21 490.315 2,745 -69 0.09% 1,345,915
2011-11-15 2011-11-11 534.889 2,814 +179 0.09% 1,505,178
2011-11-14 2011-11-10 528.522 2,635 -597 0.08% 1,392,654
2011-11-10 2011-11-08 627.221 3,232 -141 0.10% 2,027,179
2011-11-09 2011-11-07 633.589 3,373 +129 0.11% 2,137,096
2011-11-08 2011-11-04 646.324 3,244 -710 0.10% 2,096,677
2011-11-07 2011-11-03 598.567 3,954 +53 0.12% 2,366,732
2011-11-03 2011-11-01 592.199 3,901 -160 0.12% 2,310,168
2011-10-31 2011-10-27 595.383 4,061 -352 0.13% 2,417,849
2011-10-28 2011-10-26 592.199 4,413 +126 0.14% 2,613,373
2011-10-27 2011-10-25 566.728 4,287 -173 0.14% 2,429,562
2011-10-26 2011-10-24 538.073 4,460 +16 0.14% 2,399,806
2011-10-25 2011-10-21 474.396 4,444 +157 0.14% 2,108,215
2011-10-21 2011-10-19 464.844 4,287 -415 0.14% 1,992,787
2011-10-20 2011-10-18 423.454 4,702 -56 0.15% 1,991,081
2011-10-18 2011-10-14 455.293 4,758 -167 0.15% 2,166,282
2011-10-17 2011-10-13 480.764 4,925 -229 0.16% 2,367,760
2011-10-14 2011-10-12 429.822 5,154 +886 0.16% 2,215,301
2011-10-13 2011-10-11 404.351 4,268 -453 0.13% 1,725,769
2011-10-12 2011-10-10 369.328 4,721 -898 0.15% 1,743,599
2011-10-11 2011-10-07 331.122 5,619 +638 0.18% 1,860,574
2011-10-10 2011-10-06 286.548 4,981 +210 0.16% 1,427,295
2011-10-07 2011-10-04 302.467 4,771 +229 0.15% 1,443,071
2011-10-04 2011-09-30 359.777 4,542 -254 0.14% 1,634,106
2011-10-03 2011-09-28 372.512 4,796 +641 0.15% 1,786,568
2011-09-30 2011-09-27 353.409 4,155 +430 0.13% 1,468,414
2011-09-27 2011-09-23 397.983 3,725 +132 0.12% 1,482,487
2011-09-26 2011-09-22 391.615 3,593 +16 0.11% 1,407,074
2011-09-23 2011-09-21 413.902 3,577 +172 0.11% 1,480,529
2011-09-22 2011-09-20 429.822 3,405 +104 0.11% 1,463,543
2011-09-21 2011-09-19 448.925 3,301 -16 0.10% 1,481,901
2011-09-20 2011-09-16 490.315 3,317 +51 0.10% 1,626,375
2011-09-16 2011-09-14 522.154 3,266 +97 0.10% 1,705,354
2011-09-12 2011-09-08 636.773 3,169 -19 0.10% 2,017,933
2011-09-09 2011-09-07 655.876 3,188 -110 0.10% 2,090,933
2011-09-05 2011-09-01 729.105 3,298 +346 0.10% 2,404,588
2011-09-01 2011-08-30 710.002 2,952 -19 0.09% 2,095,925
2011-08-30 2011-08-26 729.105 2,971 +63 0.09% 2,166,171
2011-08-24 2011-08-22 751.392 2,908 -95 0.09% 2,185,048
2011-08-23 2011-08-19 837.356 3,003 +390 0.09% 2,514,581
2011-08-22 2011-08-18 840.540 2,613 +59 0.08% 2,196,332
2011-08-16 2011-08-12 767.311 2,554 +63 0.08% 1,959,713
2011-08-15 2011-08-11 732.289 2,491 +95 0.08% 1,824,132
2011-08-12 2011-08-10 767.311 2,396 +125 0.08% 1,838,478
2011-08-08 2011-08-04 878.747 2,271 -157 0.07% 1,995,634
2011-08-05 2011-08-03 920.137 2,428 -19 0.08% 2,234,092
2011-08-04 2011-08-02 926.505 2,447 -94 0.08% 2,267,157
2011-08-02 2011-07-29 904.218 2,541 -78 0.08% 2,297,617
2011-08-01 2011-07-28 888.298 2,619 -70 0.08% 2,326,453
2011-07-29 2011-07-27 862.827 2,689 -408 0.08% 2,320,143
2011-07-28 2011-07-26 837.356 3,097 -465 0.10% 2,593,293
2011-07-27 2011-07-25 834.173 3,562 -339 0.11% 2,971,322
2011-07-26 2011-07-22 827.805 3,901 +647 0.12% 3,229,266
2011-07-25 2011-07-21 776.863 3,254 -628 0.10% 2,527,912
2011-07-22 2011-07-20 767.311 3,882 +135 0.12% 2,978,703
2011-07-21 2011-07-19 764.127 3,747 -2,921 0.12% 2,863,186
2011-07-20 2011-07-18 764.127 6,668 -955 0.21% 5,095,202
2011-07-18 2011-07-14 745.024 7,623 -4,768 0.24% 5,679,320
2011-07-14 2011-07-12 802.334 12,391 -18 0.39% 9,941,719
2011-07-12 2011-07-08 866.011 12,409 +131 0.39% 10,746,332
2011-07-11 2011-07-07 859.643 12,278 +95 0.39% 10,554,702
2011-07-08 2011-07-06 859.643 12,183 +94 0.38% 10,473,036
2011-07-07 2011-07-05 856.460 12,089 +3 0.38% 10,353,740
2011-07-06 2011-07-04 850.092 12,086 +628 0.38% 10,274,210
2011-07-05 2011-06-30 840.540 11,458 -418 0.36% 9,630,910
2011-06-30 2011-06-28 815.069 11,876 -295 0.37% 9,679,763
2011-06-28 2011-06-24 856.460 12,171 +198 0.38% 10,423,969
2011-06-27 2011-06-23 843.724 11,973 +314 0.38% 10,101,909
2011-06-24 2011-06-22 837.356 11,659 +273 0.37% 9,762,738
2011-06-20 2011-06-16 853.276 11,386 +151 0.36% 9,715,397
2011-06-16 2011-06-14 821.437 11,235 +63 0.35% 9,228,845
2011-06-15 2011-06-13 830.989 11,172 +506 0.35% 9,283,805
2011-06-14 2011-06-10 853.276 10,666 +132 0.34% 9,101,039
2011-06-13 2011-06-09 885.114 10,534 -44 0.33% 9,323,794
2011-06-07 2011-06-02 939.240 10,578 -1,031 0.33% 9,935,281
2011-06-02 2011-05-31 977.446 11,609 +120 0.37% 11,347,175
2011-06-01 2011-05-30 910.585 11,489 -57 0.36% 10,461,714
2011-05-31 2011-05-27 878.747 11,546 +226 0.36% 10,146,008
2011-05-30 2011-05-26 881.930 11,320 +41 0.36% 9,983,453
2011-05-25 2011-05-23 881.930 11,279 -562 0.36% 9,947,294
2011-05-24 2011-05-20 932.872 11,841 -1,313 0.37% 11,046,141
2011-05-23 2011-05-19 999.733 13,154 +936 0.41% 13,150,494
2011-05-20 2011-05-18 1002.917 12,218 +157 0.38% 12,253,644
2011-05-17 2011-05-13 1018.837 12,061 +13 0.38% 12,288,189
2011-05-16 2011-05-12 1015.653 12,048 +94 0.38% 12,236,585
2011-05-13 2011-05-11 1009.285 11,954 +31 0.38% 12,064,994
2011-05-11 2011-05-06 1022.021 11,923 +139 0.38% 12,185,551
2011-05-06 2011-05-04 1018.837 11,784 -157 0.37% 12,005,971
2011-05-03 2011-04-28 1002.917 11,941 +4,098 0.38% 11,975,836
2011-04-29 2011-04-27 1034.756 7,843 +173 0.25% 8,115,591
2011-04-28 2011-04-26 1092.066 7,670 -578 0.24% 8,376,143
2011-04-27 2011-04-21 1152.559 8,248 -3 0.26% 9,506,306
2011-04-26 2011-04-20 1171.662 8,251 +82 0.26% 9,667,384
2011-04-21 2011-04-19 1139.824 8,169 -51 0.26% 9,311,218
2011-04-20 2011-04-18 1184.398 8,220 -788 0.26% 9,735,748
2011-04-19 2011-04-15 1092.066 9,008 -182 0.28% 9,837,326
2011-04-18 2011-04-14 1072.962 9,190 +1,033 0.29% 9,860,524
2011-04-15 2011-04-13 1082.514 8,157 +2,036 0.26% 8,830,066
2011-04-14 2011-04-12 1002.917 6,121 +12 0.19% 6,138,857
2011-04-13 2011-04-11 951.975 6,109 +267 0.19% 5,815,618
2011-04-12 2011-04-08 951.975 5,842 -88 0.18% 5,561,441
2011-04-11 2011-04-07 971.079 5,930 -97 0.19% 5,758,497
2011-04-08 2011-04-06 996.550 6,027 +160 0.19% 6,006,204
2011-04-07 2011-04-04 1009.285 5,867 -434 0.18% 5,921,475
2011-04-06 2011-04-01 964.711 6,301 +296 0.20% 6,078,644
2011-04-04 2011-03-31 951.975 6,005 +615 0.19% 5,716,613
2011-03-31 2011-03-29 923.321 5,390 -279 0.17% 4,976,699
2011-03-30 2011-03-28 929.688 5,669 +85 0.18% 5,270,404
2011-03-29 2011-03-25 1009.285 5,584 -402 0.18% 5,635,848
2011-03-28 2011-03-24 955.159 5,986 -76 0.19% 5,717,584
2011-03-25 2011-03-23 974.263 6,062 +390 0.19% 5,905,980
2011-03-24 2011-03-22 913.769 5,672 -289 0.18% 5,182,898
2011-03-23 2011-03-21 891.482 5,961 +191 0.19% 5,314,125
2011-03-22 2011-03-18 850.092 5,770 -31 0.18% 4,905,030
2011-03-21 2011-03-17 869.195 5,801 -2,243 0.18% 5,042,200
2011-03-18 2011-03-16 830.989 8,044 +192 0.25% 6,684,473
2011-03-16 2011-03-14 760.944 7,852 +126 0.25% 5,974,929
2011-03-14 2011-03-10 764.127 7,726 +188 0.24% 5,903,649
2011-03-11 2011-03-09 751.392 7,538 +465 0.24% 5,663,993
2011-03-10 2011-03-08 764.127 7,073 +2,500 0.22% 5,404,674
2011-03-08 2011-03-04 732.289 4,573 -31 0.14% 3,348,757
2011-03-07 2011-03-03 725.921 4,604 +31 0.15% 3,342,141
2011-03-03 2011-03-01 681.347 4,573 -314 0.14% 3,115,800
2011-03-02 2011-02-28 659.060 4,887 -101 0.15% 3,220,826
2011-02-28 2011-02-24 674.979 4,988 +126 0.16% 3,366,797
2011-02-25 2011-02-23 703.634 4,862 -207 0.15% 3,421,069
2011-02-24 2011-02-22 706.818 5,069 -95 0.16% 3,582,860
2011-02-18 2011-02-16 725.921 5,164 +32 0.16% 3,748,657
2011-02-17 2011-02-15 725.921 5,132 -314 0.16% 3,725,427
2011-02-16 2011-02-14 738.657 5,446 +314 0.17% 4,022,724
2011-02-15 2011-02-11 735.473 5,132 +126 0.16% 3,774,446
2011-02-14 2011-02-10 760.944 5,006 +94 0.16% 3,809,284
2011-02-09 2011-02-07 783.231 4,912 +19 0.15% 3,847,229
2011-02-08 2011-02-02 789.598 4,893 +219 0.15% 3,863,505
2011-02-07 2011-01-31 792.782 4,674 -53 0.15% 3,705,464
2011-01-31 2011-01-27 808.702 4,727 +163 0.15% 3,822,732
2011-01-28 2011-01-26 789.598 4,564 +151 0.14% 3,603,727
2011-01-27 2011-01-25 792.782 4,413 -110 0.14% 3,498,548
2011-01-26 2011-01-24 795.966 4,523 +154 0.14% 3,600,155
2011-01-25 2011-01-21 818.253 4,369 +135 0.14% 3,574,948
2011-01-24 2011-01-20 827.805 4,234 -75 0.13% 3,504,925
2011-01-21 2011-01-19 850.092 4,309 +458 0.14% 3,663,046
2011-01-18 2011-01-14 869.195 3,851 +314 0.12% 3,347,270
2011-01-17 2011-01-13 850.092 3,537 -251 0.11% 3,006,775
2011-01-14 2011-01-12 862.827 3,788 +157 0.12% 3,268,390
2011-01-12 2011-01-10 862.827 3,631 -3 0.11% 3,132,926
2011-01-11 2011-01-07 875.563 3,634 +75 0.11% 3,181,795
2011-01-10 2011-01-06 866.011 3,559 +4 0.11% 3,082,134
2011-01-07 2011-01-05 875.563 3,555 +18 0.11% 3,112,626
2011-01-06 2011-01-04 846.908 3,537 +252 0.11% 2,995,513
2011-01-05 2011-01-03 824.621 3,285 +125 0.10% 2,708,880
2011-01-04 2010-12-31 837.356 3,160 -565 0.10% 2,646,046
2011-01-03 2010-12-29 846.908 3,725 +565 0.12% 3,154,732
2010-12-30 2010-12-28 789.598 3,160 +107 0.10% 2,495,131
2010-12-29 2010-12-24 808.702 3,053 +324 0.10% 2,468,966
2010-12-28 2010-12-22 856.460 2,729 +37 0.09% 2,337,278
2010-12-23 2010-12-21 856.460 2,692 +16 0.08% 2,305,589
2010-12-22 2010-12-20 856.460 2,676 +157 0.08% 2,291,886
2010-12-21 2010-12-17 850.092 2,519 -135 0.08% 2,141,381
2010-12-16 2010-12-14 875.563 2,654 +63 0.08% 2,323,744
2010-12-15 2010-12-13 888.298 2,591 +198 0.08% 2,301,581
2010-12-14 2010-12-10 856.460 2,393 +248 0.08% 2,049,508
2010-12-13 2010-12-09 878.747 2,145 +229 0.07% 1,884,911
2010-12-10 2010-12-08 923.321 1,916 +126 0.06% 1,769,082
2010-12-09 2010-12-07 980.630 1,790 +88 0.06% 1,755,328
2010-12-08 2010-12-06 980.630 1,702 +433 0.05% 1,669,033
2010-12-07 2010-12-03 971.079 1,269 -166 0.04% 1,232,299
2010-12-06 2010-12-02 1034.756 1,435 -308 0.05% 1,484,875
2010-12-03 2010-12-01 955.159 1,743 -990 0.05% 1,664,843
2010-12-02 2010-11-30 872.379 2,733 +412 0.09% 2,384,211
2010-12-01 2010-11-29 872.379 2,321 +31 0.07% 2,024,791
2010-11-30 2010-11-26 926.505 2,290 +377 0.07% 2,121,695
2010-11-29 2010-11-25 983.814 1,913 -587 0.06% 1,882,036
2010-11-26 2010-11-24 1002.917 2,500 +220 0.08% 2,507,293
2010-11-25 2010-11-23 1022.021 2,280 +417 0.07% 2,330,207
2010-11-24 2010-11-22 1082.514 1,863 -25 0.06% 2,016,723
2010-11-23 2010-11-19 1111.169 1,888 -6 0.06% 2,097,887
2010-11-19 2010-11-17 1098.433 1,894 +364 0.06% 2,080,433
2010-11-16 2010-11-12 1181.214 1,530 +63 0.05% 1,807,257
2010-11-15 2010-11-11 1213.052 1,467 +16 0.05% 1,779,548
2010-11-12 2010-11-10 1225.788 1,451 -3 0.05% 1,778,618
2010-11-11 2010-11-09 1248.075 1,454 +377 0.05% 1,814,701
2010-11-10 2010-11-08 1248.075 1,077 +471 0.03% 1,344,177
2010-11-09 2010-11-05 1273.546 606 -129 0.02% 771,769
2010-11-08 2010-11-04 1184.398 735 +13 0.02% 870,532
2010-11-05 2010-11-03 1127.088 722 +31 0.02% 813,758
2010-11-04 2010-11-02 1181.214 691 +9 0.02% 816,219
2010-11-03 2010-11-01 1235.339 682 +82 0.02% 842,501
2010-11-02 2010-10-29 1225.788 600 -788 0.02% 735,473
2010-11-01 2010-10-28 1254.443 1,388 0.04% 1,741,166

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top