History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,001,123 | +0 | 0.53% | 74,083 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,001,123 | +0 | 0.53% | 71,080 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,001,123 | +0 | 0.53% | 71,080 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,001,123 | +0 | 0.53% | 71,080 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,001,123 | +0 | 0.53% | 71,080 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,001,123 | +0 | 0.53% | 70,079 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,001,123 | +0 | 0.53% | 73,082 |
| 2025-03-20 | 2025-03-18 | 0.073 | 1,001,123 | +0 | 0.53% | 73,082 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,001,123 | +0 | 0.53% | 72,081 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,001,123 | +0 | 0.53% | 75,084 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,001,123 | +0 | 0.53% | 73,082 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,001,123 | +0 | 0.53% | 77,086 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,001,123 | +0 | 0.53% | 75,084 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,001,123 | +0 | 0.53% | 73,082 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,001,123 | +0 | 0.53% | 73,082 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,001,123 | +0 | 0.53% | 75,084 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,001,123 | +0 | 0.53% | 76,085 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,001,123 | +0 | 0.53% | 76,085 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,001,123 | +0 | 0.53% | 79,089 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,001,123 | +0 | 0.53% | 81,091 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,001,123 | +0 | 0.53% | 89,100 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,001,123 | +0 | 0.53% | 88,099 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,001,123 | +0 | 0.53% | 88,099 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,001,123 | +0 | 0.53% | 92,103 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,001,123 | +0 | 0.53% | 89,100 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,001,123 | +0 | 0.53% | 74,083 |
| 2025-02-21 | 2025-02-19 | 0.073 | 1,001,123 | +0 | 0.53% | 73,082 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,001,123 | +0 | 0.53% | 73,082 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,001,123 | +0 | 0.53% | 74,083 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,001,123 | +0 | 0.53% | 73,082 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,001,123 | +0 | 0.53% | 77,086 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,001,123 | +0 | 0.53% | 77,086 |
| 2025-02-13 | 2025-02-11 | 0.077 | 1,001,123 | +0 | 0.53% | 77,086 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,001,123 | +0 | 0.53% | 76,085 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,001,123 | +0 | 0.53% | 74,083 |
| 2025-02-10 | 2025-02-06 | 0.072 | 1,001,123 | +0 | 0.53% | 72,081 |
| 2025-02-07 | 2025-02-05 | 0.074 | 1,001,123 | +0 | 0.53% | 74,083 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,001,123 | +0 | 0.53% | 72,081 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,001,123 | +0 | 0.53% | 75,084 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,001,123 | +0 | 0.53% | 80,090 |
| 2025-02-03 | 2025-01-24 | 0.074 | 1,001,123 | +0 | 0.53% | 74,083 |
| 2025-01-27 | 2025-01-23 | 0.072 | 1,001,123 | +0 | 0.53% | 72,081 |
| 2025-01-24 | 2025-01-22 | 0.072 | 1,001,123 | +0 | 0.53% | 72,081 |
| 2025-01-23 | 2025-01-21 | 0.071 | 1,001,123 | +0 | 0.53% | 71,080 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,001,123 | +0 | 0.53% | 75,084 |
| 2025-01-21 | 2025-01-17 | 0.071 | 1,001,123 | +0 | 0.53% | 71,080 |
| 2025-01-20 | 2025-01-16 | 0.073 | 1,001,123 | +0 | 0.53% | 73,082 |
| 2025-01-17 | 2025-01-15 | 0.071 | 1,001,123 | +0 | 0.53% | 71,080 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,001,123 | +0 | 0.53% | 80,090 |
| 2025-01-15 | 2025-01-13 | 0.078 | 1,001,123 | +0 | 0.53% | 78,088 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,001,123 | +0 | 0.53% | 76,085 |
| 2025-01-13 | 2025-01-09 | 0.083 | 1,001,123 | +0 | 0.53% | 83,093 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,001,123 | +0 | 0.53% | 84,094 |
| 2025-01-09 | 2025-01-07 | 0.099 | 1,001,123 | +0 | 0.53% | 99,111 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,001,123 | +0 | 0.53% | 99,111 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,001,123 | +0 | 0.53% | 99,111 |
| 2025-01-06 | 2025-01-02 | 0.099 | 1,001,123 | +0 | 0.53% | 99,111 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,001,123 | +0 | 0.53% | 99,111 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,001,123 | +500,000 | 0.53% | 109,122 |
| 2024-12-30 | 2024-12-24 | 0.123 | 501,123 | +500,000 | 0.26% | 61,638 |
| 2022-07-04 | 2022-06-29 | 0.930 | 1,123 | -1 | 0.00% | 1,044 |
| 2022-06-06 | 2022-06-01 | 0.860 | 1,124 | -10,000 | 0.00% | 967 |
| 2022-06-02 | 2022-05-31 | 0.910 | 11,124 | +10,000 | 0.02% | 10,123 |
| 2021-05-05 | 2021-05-03 | 1.260 | 1,124 | -6,000 | 0.00% | 1,416 |
| 2021-05-04 | 2021-04-30 | 1.250 | 7,124 | +6,000 | 0.01% | 8,905 |
| 2021-01-15 | 2021-01-13 | 1.899 | 1,124 | -59 | 0.00% | 2,134 |
| 2020-11-09 | 2020-11-05 | 1.899 | 1,183 | +105 | 0.00% | 2,246 |
| 2019-11-18 | 2019-11-14 | 3.418 | 1,078 | -527 | 0.00% | 3,684 |
| 2019-10-14 | 2019-10-10 | 4.747 | 1,605 | -3,160 | 0.00% | 7,619 |
| 2019-10-11 | 2019-10-09 | 5.506 | 4,765 | +1,580 | 0.01% | 26,238 |
| 2019-10-09 | 2019-10-04 | 6.076 | 3,185 | +1,580 | 0.01% | 19,352 |
| 2019-10-03 | 2019-09-30 | 6.266 | 1,605 | +1,054 | 0.00% | 10,057 |
| 2019-10-02 | 2019-09-27 | 8.354 | 551 | -1,686 | 0.00% | 4,603 |
| 2019-09-30 | 2019-09-26 | 7.975 | 2,237 | +1,159 | 0.01% | 17,839 |
| 2019-09-27 | 2019-09-25 | 9.684 | 1,078 | +1,053 | 0.00% | 10,439 |
| 2018-07-12 | 2018-07-10 | 46.709 | 25 | -105 | 0.00% | 1,168 |
| 2018-07-10 | 2018-07-06 | 55.063 | 130 | +105 | 0.00% | 7,158 |
| 2018-07-04 | 2018-06-29 | 534.889 | 25 | +1 | 0.00% | 13,372 |
| 2018-05-30 | 2018-05-28 | 534.889 | 24 | +10 | 0.00% | 12,837 |
| 2018-05-29 | 2018-05-25 | 534.889 | 14 | -14 | 0.00% | 7,488 |
| 2012-03-14 | 2012-03-12 | 643.141 | 28 | -189 | 0.00% | 18,008 |
| 2012-03-13 | 2012-03-09 | 627.221 | 217 | +189 | 0.01% | 136,107 |
| 2012-03-08 | 2012-03-06 | 592.199 | 28 | -10 | 0.00% | 16,582 |
| 2012-03-06 | 2012-03-02 | 659.060 | 38 | -31 | 0.00% | 25,044 |
| 2012-03-05 | 2012-03-01 | 624.037 | 69 | +31 | 0.00% | 43,059 |
| 2012-02-28 | 2012-02-24 | 608.118 | 38 | -75 | 0.00% | 23,108 |
| 2012-02-27 | 2012-02-23 | 620.854 | 113 | -157 | 0.00% | 70,156 |
| 2012-02-21 | 2012-02-17 | 553.992 | 270 | +75 | 0.01% | 149,578 |
| 2012-02-13 | 2012-02-09 | 541.257 | 195 | +157 | 0.01% | 105,545 |
| 2012-01-19 | 2012-01-17 | 455.293 | 38 | -22 | 0.00% | 17,301 |
| 2012-01-17 | 2012-01-13 | 455.293 | 60 | +10 | 0.00% | 27,318 |
| 2012-01-13 | 2012-01-11 | 452.109 | 50 | +12 | 0.00% | 22,605 |
| 2011-12-08 | 2011-12-06 | 458.476 | 38 | -439 | 0.00% | 17,422 |
| 2011-12-06 | 2011-12-02 | 474.396 | 477 | +314 | 0.02% | 226,287 |
| 2011-12-02 | 2011-11-30 | 442.557 | 163 | +125 | 0.01% | 72,137 |
| 2011-11-15 | 2011-11-11 | 534.889 | 38 | -94 | 0.00% | 20,326 |
| 2011-11-14 | 2011-11-10 | 528.522 | 132 | +94 | 0.00% | 69,765 |
| 2011-10-13 | 2011-10-11 | 404.351 | 38 | -94 | 0.00% | 15,365 |
| 2011-10-12 | 2011-10-10 | 369.328 | 132 | +94 | 0.00% | 48,751 |
| 2011-08-23 | 2011-08-19 | 837.356 | 38 | -744 | 0.00% | 31,820 |
| 2011-08-22 | 2011-08-18 | 840.540 | 782 | +744 | 0.02% | 657,302 |
| 2011-07-15 | 2011-07-13 | 780.047 | 38 | -94 | 0.00% | 29,642 |
| 2011-07-14 | 2011-07-12 | 802.334 | 132 | -126 | 0.00% | 105,908 |
| 2011-07-07 | 2011-07-05 | 856.460 | 258 | +95 | 0.01% | 220,967 |
| 2011-07-06 | 2011-07-04 | 850.092 | 163 | +125 | 0.01% | 138,565 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 38 | -6 | 0.00% | 39,321 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 44 | -173 | 0.00% | 52,113 |
| 2011-04-13 | 2011-04-11 | 951.975 | 217 | -188 | 0.01% | 206,579 |
| 2011-04-11 | 2011-04-07 | 971.079 | 405 | -189 | 0.01% | 393,287 |
| 2011-04-08 | 2011-04-06 | 996.550 | 594 | +95 | 0.02% | 591,950 |
| 2011-04-01 | 2011-03-30 | 916.953 | 499 | +157 | 0.02% | 457,560 |
| 2011-03-31 | 2011-03-29 | 923.321 | 342 | +125 | 0.01% | 315,776 |
| 2011-03-17 | 2011-03-15 | 834.173 | 217 | +173 | 0.01% | 181,015 |
| 2010-12-07 | 2010-12-03 | 971.079 | 44 | -157 | 0.00% | 42,727 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 201 | +157 | 0.01% | 207,986 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 44 | +6 | 0.00% | 44,969 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 38 | -25 | 0.00% | 41,740 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 63 | -19 | 0.00% | 78,629 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 82 | -471 | 0.00% | 104,431 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 553 | +41 | 0.02% | 623,280 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 512 | +455 | 0.02% | 604,781 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 57 | -87 | 0.00% | 70,414 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 144 | +100 | 0.00% | 176,513 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 44 | 0.00% | 55,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy