History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-10-02 | 2025-09-29 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-30 | 2025-09-26 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-29 | 2025-09-25 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-26 | 2025-09-24 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-25 | 2025-09-23 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-24 | 2025-09-22 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-23 | 2025-09-19 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-22 | 2025-09-18 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-19 | 2025-09-17 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-02 | 2025-03-31 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.074 | 160 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-27 | 2025-03-25 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.077 | 160 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.076 | 160 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.076 | 160 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.079 | 160 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.081 | 160 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 0.092 | 160 | +0 | 0.00% | 15 |
| 2025-02-25 | 2025-02-21 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2025-02-24 | 2025-02-20 | 0.074 | 160 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.074 | 160 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.077 | 160 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.077 | 160 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.077 | 160 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.076 | 160 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.074 | 160 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 0.074 | 160 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.074 | 160 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-01-20 | 2025-01-16 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.076 | 160 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.084 | 160 | +0 | 0.00% | 13 |
| 2025-01-09 | 2025-01-07 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2025-01-03 | 2024-12-31 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.123 | 160 | +0 | 0.00% | 20 |
| 2024-12-27 | 2024-12-20 | 0.134 | 160 | +0 | 0.00% | 21 |
| 2024-12-23 | 2024-12-19 | 0.135 | 160 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.134 | 160 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 0.130 | 160 | +0 | 0.00% | 21 |
| 2024-12-18 | 2024-12-16 | 0.131 | 160 | +0 | 0.00% | 21 |
| 2024-12-17 | 2024-12-13 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 0.137 | 160 | +0 | 0.00% | 22 |
| 2024-12-11 | 2024-12-09 | 0.139 | 160 | -25 | 0.00% | 22 |
| 2024-08-13 | 2024-08-09 | 0.275 | 185 | -20,000 | 0.00% | 51 |
| 2024-08-09 | 2024-08-07 | 0.345 | 20,185 | +20,000 | 0.01% | 6,964 |
| 2022-06-06 | 2022-06-01 | 0.860 | 185 | -5 | 0.00% | 159 |
| 2021-05-31 | 2021-05-27 | 1.330 | 190 | -1,500 | 0.00% | 253 |
| 2021-04-13 | 2021-04-09 | 1.480 | 1,690 | -3 | 0.00% | 2,501 |
| 2021-02-18 | 2021-02-16 | 1.830 | 1,693 | -125 | 0.01% | 3,098 |
| 2021-01-15 | 2021-01-13 | 1.899 | 1,818 | -96 | 0.01% | 3,452 |
| 2020-02-26 | 2020-02-24 | 2.848 | 1,914 | -2,634 | 0.01% | 5,451 |
| 2019-11-25 | 2019-11-21 | 2.468 | 4,548 | -4,213 | 0.01% | 11,226 |
| 2019-11-21 | 2019-11-19 | 3.038 | 8,761 | +3,160 | 0.03% | 26,616 |
| 2019-11-15 | 2019-11-13 | 3.608 | 5,601 | -1,053 | 0.02% | 20,206 |
| 2019-11-01 | 2019-10-30 | 4.367 | 6,654 | -6,320 | 0.02% | 29,059 |
| 2019-10-28 | 2019-10-24 | 4.367 | 12,974 | +3,686 | 0.04% | 56,659 |
| 2019-10-24 | 2019-10-22 | 4.937 | 9,288 | -3,160 | 0.03% | 45,852 |
| 2019-10-21 | 2019-10-17 | 4.937 | 12,448 | -4,740 | 0.04% | 61,452 |
| 2019-10-14 | 2019-10-10 | 4.747 | 17,188 | +8,427 | 0.05% | 81,589 |
| 2019-10-10 | 2019-10-08 | 5.886 | 8,761 | -737 | 0.03% | 51,568 |
| 2019-10-09 | 2019-10-04 | 6.076 | 9,498 | -632 | 0.03% | 57,709 |
| 2019-10-08 | 2019-10-03 | 6.456 | 10,130 | -8,322 | 0.03% | 65,396 |
| 2019-10-04 | 2019-10-02 | 6.835 | 18,452 | -737 | 0.05% | 126,128 |
| 2019-10-03 | 2019-09-30 | 6.266 | 19,189 | +6,952 | 0.06% | 120,235 |
| 2019-10-02 | 2019-09-27 | 8.354 | 12,237 | +632 | 0.04% | 102,233 |
| 2019-09-27 | 2019-09-25 | 9.684 | 11,605 | +11,271 | 0.03% | 112,378 |
| 2019-09-25 | 2019-09-23 | 39.304 | 334 | -1,580 | 0.00% | 13,127 |
| 2019-09-20 | 2019-09-18 | 32.468 | 1,914 | +1,053 | 0.01% | 62,144 |
| 2019-09-19 | 2019-09-17 | 33.228 | 861 | +527 | 0.00% | 28,609 |
| 2018-08-14 | 2018-08-10 | 56.013 | 334 | -1,054 | 0.00% | 18,708 |
| 2018-08-10 | 2018-08-08 | 52.215 | 1,388 | +1,054 | 0.01% | 72,475 |
| 2018-08-07 | 2018-08-03 | 59.810 | 334 | -316 | 0.00% | 19,977 |
| 2018-08-06 | 2018-08-02 | 51.266 | 650 | -3,160 | 0.00% | 33,323 |
| 2018-08-03 | 2018-08-01 | 47.468 | 3,810 | -1,054 | 0.01% | 180,854 |
| 2018-08-02 | 2018-07-31 | 49.367 | 4,864 | -210 | 0.02% | 240,122 |
| 2018-07-26 | 2018-07-24 | 44.051 | 5,074 | +210 | 0.02% | 223,513 |
| 2018-07-19 | 2018-07-17 | 43.861 | 4,864 | -105 | 0.02% | 213,339 |
| 2018-07-16 | 2018-07-12 | 50.316 | 4,969 | -3,792 | 0.02% | 250,022 |
| 2018-07-13 | 2018-07-11 | 41.013 | 8,761 | -1,580 | 0.03% | 359,312 |
| 2018-07-12 | 2018-07-10 | 46.709 | 10,341 | +105 | 0.04% | 483,016 |
| 2018-07-11 | 2018-07-09 | 51.266 | 10,236 | +2,107 | 0.04% | 524,757 |
| 2018-07-10 | 2018-07-06 | 55.063 | 8,129 | +7,787 | 0.03% | 447,609 |
| 2018-05-30 | 2018-05-28 | 534.889 | 342 | +138 | 0.01% | 182,932 |
| 2018-05-29 | 2018-05-25 | 534.889 | 204 | -204 | 0.01% | 109,117 |
| 2016-02-16 | 2016-02-12 | 534.889 | 408 | -63 | 0.01% | 218,235 |
| 2014-10-15 | 2014-10-13 | 534.889 | 471 | +9 | 0.01% | 251,933 |
| 2014-09-24 | 2014-09-22 | 534.889 | 462 | +3 | 0.01% | 247,119 |
| 2014-09-02 | 2014-08-29 | 534.889 | 459 | +4 | 0.01% | 245,514 |
| 2014-08-20 | 2014-08-18 | 534.889 | 455 | +12 | 0.01% | 243,375 |
| 2014-01-16 | 2014-01-14 | 534.889 | 443 | -12 | 0.01% | 236,956 |
| 2012-07-04 | 2012-06-29 | 534.889 | 455 | -4 | 0.01% | 243,375 |
| 2012-03-21 | 2012-03-19 | 592.199 | 459 | +63 | 0.01% | 271,819 |
| 2012-03-16 | 2012-03-14 | 655.876 | 396 | +32 | 0.01% | 259,727 |
| 2012-03-15 | 2012-03-13 | 678.163 | 364 | -880 | 0.01% | 246,851 |
| 2012-03-14 | 2012-03-12 | 643.141 | 1,244 | -2,764 | 0.04% | 800,067 |
| 2012-03-13 | 2012-03-09 | 627.221 | 4,008 | -314 | 0.13% | 2,513,903 |
| 2012-03-12 | 2012-03-08 | 611.302 | 4,322 | -3,175 | 0.14% | 2,642,047 |
| 2012-03-08 | 2012-03-06 | 592.199 | 7,497 | -157 | 0.24% | 4,439,714 |
| 2012-03-07 | 2012-03-05 | 630.405 | 7,654 | -251 | 0.24% | 4,825,121 |
| 2012-03-06 | 2012-03-02 | 659.060 | 7,905 | +376 | 0.25% | 5,209,869 |
| 2012-03-02 | 2012-02-29 | 643.141 | 7,529 | +283 | 0.24% | 4,842,206 |
| 2012-03-01 | 2012-02-28 | 592.199 | 7,246 | -31 | 0.23% | 4,291,073 |
| 2012-02-28 | 2012-02-24 | 608.118 | 7,277 | -628 | 0.23% | 4,425,276 |
| 2012-02-27 | 2012-02-23 | 620.854 | 7,905 | +690 | 0.25% | 4,907,848 |
| 2012-02-24 | 2012-02-22 | 598.567 | 7,215 | -84 | 0.23% | 4,318,658 |
| 2012-02-23 | 2012-02-21 | 566.728 | 7,299 | +53 | 0.23% | 4,136,547 |
| 2012-02-22 | 2012-02-20 | 576.279 | 7,246 | +94 | 0.23% | 4,175,721 |
| 2012-02-21 | 2012-02-17 | 553.992 | 7,152 | -31 | 0.23% | 3,962,154 |
| 2012-02-10 | 2012-02-08 | 538.073 | 7,183 | -47 | 0.23% | 3,864,979 |
| 2012-02-09 | 2012-02-07 | 525.338 | 7,230 | -32 | 0.23% | 3,798,191 |
| 2012-02-07 | 2012-02-03 | 528.522 | 7,262 | -81 | 0.23% | 3,838,123 |
| 2012-01-30 | 2012-01-26 | 509.418 | 7,343 | +31 | 0.23% | 3,740,659 |
| 2012-01-27 | 2012-01-20 | 499.867 | 7,312 | +19 | 0.23% | 3,655,026 |
| 2012-01-26 | 2012-01-19 | 493.499 | 7,293 | -31 | 0.23% | 3,599,088 |
| 2012-01-20 | 2012-01-18 | 461.660 | 7,324 | -32 | 0.23% | 3,381,200 |
| 2012-01-19 | 2012-01-17 | 455.293 | 7,356 | +126 | 0.23% | 3,349,133 |
| 2012-01-10 | 2012-01-06 | 429.822 | 7,230 | -63 | 0.23% | 3,107,611 |
| 2011-12-21 | 2011-12-19 | 471.212 | 7,293 | -126 | 0.23% | 3,436,549 |
| 2011-12-20 | 2011-12-16 | 480.764 | 7,419 | +126 | 0.23% | 3,566,785 |
| 2011-12-19 | 2011-12-15 | 468.028 | 7,293 | -188 | 0.23% | 3,413,329 |
| 2011-12-16 | 2011-12-14 | 474.396 | 7,481 | -189 | 0.24% | 3,548,955 |
| 2011-12-15 | 2011-12-13 | 483.947 | 7,670 | +63 | 0.24% | 3,711,877 |
| 2011-12-13 | 2011-12-09 | 471.212 | 7,607 | -63 | 0.24% | 3,584,509 |
| 2011-12-12 | 2011-12-08 | 480.764 | 7,670 | -63 | 0.24% | 3,687,456 |
| 2011-12-09 | 2011-12-07 | 490.315 | 7,733 | +126 | 0.24% | 3,791,607 |
| 2011-12-05 | 2011-12-01 | 477.580 | 7,607 | -157 | 0.24% | 3,632,949 |
| 2011-12-02 | 2011-11-30 | 442.557 | 7,764 | +157 | 0.24% | 3,436,014 |
| 2011-11-24 | 2011-11-22 | 483.947 | 7,607 | +63 | 0.24% | 3,681,388 |
| 2011-11-23 | 2011-11-21 | 490.315 | 7,544 | +31 | 0.24% | 3,698,937 |
| 2011-11-22 | 2011-11-18 | 525.338 | 7,513 | -31 | 0.24% | 3,946,862 |
| 2011-11-21 | 2011-11-17 | 534.889 | 7,544 | +63 | 0.24% | 4,035,204 |
| 2011-11-17 | 2011-11-15 | 541.257 | 7,481 | -35 | 0.24% | 4,049,143 |
| 2011-11-16 | 2011-11-14 | 550.809 | 7,516 | +66 | 0.24% | 4,139,877 |
| 2011-11-14 | 2011-11-10 | 528.522 | 7,450 | +220 | 0.23% | 3,937,485 |
| 2011-11-11 | 2011-11-09 | 633.589 | 7,230 | -32 | 0.23% | 4,580,849 |
| 2011-11-10 | 2011-11-08 | 627.221 | 7,262 | -31 | 0.23% | 4,554,881 |
| 2011-11-09 | 2011-11-07 | 633.589 | 7,293 | -79 | 0.23% | 4,620,765 |
| 2011-11-08 | 2011-11-04 | 646.324 | 7,372 | -94 | 0.23% | 4,764,704 |
| 2011-11-07 | 2011-11-03 | 598.567 | 7,466 | +79 | 0.24% | 4,468,898 |
| 2011-11-04 | 2011-11-02 | 585.831 | 7,387 | +15 | 0.23% | 4,327,534 |
| 2011-11-03 | 2011-11-01 | 592.199 | 7,372 | +16 | 0.23% | 4,365,690 |
| 2011-11-02 | 2011-10-31 | 608.118 | 7,356 | +63 | 0.23% | 4,473,317 |
| 2011-11-01 | 2011-10-28 | 582.647 | 7,293 | -63 | 0.23% | 4,249,246 |
| 2011-10-31 | 2011-10-27 | 595.383 | 7,356 | -19 | 0.23% | 4,379,635 |
| 2011-10-28 | 2011-10-26 | 592.199 | 7,375 | -3 | 0.23% | 4,367,466 |
| 2011-10-27 | 2011-10-25 | 566.728 | 7,378 | -31 | 0.23% | 4,181,318 |
| 2011-10-26 | 2011-10-24 | 538.073 | 7,409 | -63 | 0.23% | 3,986,584 |
| 2011-10-25 | 2011-10-21 | 474.396 | 7,472 | +126 | 0.24% | 3,544,686 |
| 2011-10-21 | 2011-10-19 | 464.844 | 7,346 | +81 | 0.23% | 3,414,746 |
| 2011-10-20 | 2011-10-18 | 423.454 | 7,265 | +126 | 0.23% | 3,076,393 |
| 2011-10-19 | 2011-10-17 | 487.131 | 7,139 | -66 | 0.22% | 3,477,630 |
| 2011-10-18 | 2011-10-14 | 455.293 | 7,205 | +31 | 0.23% | 3,280,383 |
| 2011-10-14 | 2011-10-12 | 429.822 | 7,174 | -94 | 0.23% | 3,083,541 |
| 2011-10-13 | 2011-10-11 | 404.351 | 7,268 | -126 | 0.23% | 2,938,822 |
| 2011-10-12 | 2011-10-10 | 369.328 | 7,394 | +126 | 0.23% | 2,730,813 |
| 2011-10-11 | 2011-10-07 | 331.122 | 7,268 | +32 | 0.23% | 2,406,594 |
| 2011-10-10 | 2011-10-06 | 286.548 | 7,236 | +31 | 0.23% | 2,073,460 |
| 2011-10-03 | 2011-09-28 | 372.512 | 7,205 | +94 | 0.23% | 2,683,950 |
| 2011-09-27 | 2011-09-23 | 397.983 | 7,111 | -157 | 0.22% | 2,830,058 |
| 2011-09-23 | 2011-09-21 | 413.902 | 7,268 | +32 | 0.23% | 3,008,243 |
| 2011-09-22 | 2011-09-20 | 429.822 | 7,236 | -48 | 0.23% | 3,110,190 |
| 2011-09-20 | 2011-09-16 | 490.315 | 7,284 | +32 | 0.23% | 3,571,455 |
| 2011-09-16 | 2011-09-14 | 522.154 | 7,252 | +31 | 0.23% | 3,786,659 |
| 2011-09-14 | 2011-09-09 | 614.486 | 7,221 | +63 | 0.23% | 4,437,202 |
| 2011-09-12 | 2011-09-08 | 636.773 | 7,158 | -35 | 0.23% | 4,558,020 |
| 2011-09-08 | 2011-09-06 | 665.428 | 7,193 | -31 | 0.23% | 4,786,421 |
| 2011-08-26 | 2011-08-24 | 732.289 | 7,224 | -3 | 0.23% | 5,290,055 |
| 2011-08-22 | 2011-08-18 | 840.540 | 7,227 | -63 | 0.23% | 6,074,584 |
| 2011-08-12 | 2011-08-10 | 767.311 | 7,290 | -31 | 0.23% | 5,593,700 |
| 2011-08-09 | 2011-08-05 | 821.437 | 7,321 | +31 | 0.23% | 6,013,741 |
| 2011-08-01 | 2011-07-28 | 888.298 | 7,290 | -31 | 0.23% | 6,475,694 |
| 2011-07-29 | 2011-07-27 | 862.827 | 7,321 | -32 | 0.23% | 6,316,759 |
| 2011-07-27 | 2011-07-25 | 834.173 | 7,353 | -754 | 0.23% | 6,133,670 |
| 2011-07-26 | 2011-07-22 | 827.805 | 8,107 | +597 | 0.26% | 6,711,013 |
| 2011-07-20 | 2011-07-18 | 764.127 | 7,510 | -63 | 0.24% | 5,738,597 |
| 2011-07-18 | 2011-07-14 | 745.024 | 7,573 | +63 | 0.24% | 5,642,069 |
| 2011-07-14 | 2011-07-12 | 802.334 | 7,510 | -47 | 0.24% | 6,025,527 |
| 2011-07-13 | 2011-07-11 | 824.621 | 7,557 | -157 | 0.24% | 6,231,660 |
| 2011-07-11 | 2011-07-07 | 859.643 | 7,714 | +63 | 0.24% | 6,631,289 |
| 2011-07-08 | 2011-07-06 | 859.643 | 7,651 | +78 | 0.24% | 6,577,132 |
| 2011-07-07 | 2011-07-05 | 856.460 | 7,573 | +13 | 0.24% | 6,485,968 |
| 2011-07-06 | 2011-07-04 | 850.092 | 7,560 | +63 | 0.24% | 6,426,694 |
| 2011-07-04 | 2011-06-29 | 824.621 | 7,497 | -41 | 0.24% | 6,182,183 |
| 2011-06-27 | 2011-06-23 | 843.724 | 7,538 | -63 | 0.24% | 6,359,992 |
| 2011-06-24 | 2011-06-22 | 837.356 | 7,601 | -31 | 0.24% | 6,364,746 |
| 2011-06-23 | 2011-06-21 | 834.173 | 7,632 | +31 | 0.24% | 6,366,405 |
| 2011-06-22 | 2011-06-20 | 834.173 | 7,601 | -63 | 0.24% | 6,340,545 |
| 2011-06-21 | 2011-06-17 | 830.989 | 7,664 | +63 | 0.24% | 6,368,697 |
| 2011-06-20 | 2011-06-16 | 853.276 | 7,601 | -53 | 0.24% | 6,485,749 |
| 2011-06-17 | 2011-06-15 | 837.356 | 7,654 | +31 | 0.24% | 6,409,126 |
| 2011-06-16 | 2011-06-14 | 821.437 | 7,623 | -47 | 0.24% | 6,261,815 |
| 2011-06-15 | 2011-06-13 | 830.989 | 7,670 | -31 | 0.24% | 6,373,683 |
| 2011-06-14 | 2011-06-10 | 853.276 | 7,701 | +62 | 0.24% | 6,571,076 |
| 2011-06-13 | 2011-06-09 | 885.114 | 7,639 | +48 | 0.24% | 6,761,388 |
| 2011-06-09 | 2011-06-07 | 916.953 | 7,591 | +31 | 0.24% | 6,960,590 |
| 2011-06-03 | 2011-06-01 | 951.975 | 7,560 | +47 | 0.24% | 7,196,935 |
| 2011-06-02 | 2011-05-31 | 977.446 | 7,513 | -50 | 0.24% | 7,343,555 |
| 2011-05-27 | 2011-05-25 | 878.747 | 7,563 | -94 | 0.24% | 6,645,961 |
| 2011-05-25 | 2011-05-23 | 881.930 | 7,657 | +81 | 0.24% | 6,752,942 |
| 2011-05-24 | 2011-05-20 | 932.872 | 7,576 | -63 | 0.24% | 7,067,441 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 7,639 | -62 | 0.24% | 7,782,893 |
| 2011-05-18 | 2011-05-16 | 996.550 | 7,701 | -126 | 0.24% | 7,674,428 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 7,827 | -170 | 0.25% | 7,974,434 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 7,997 | -62 | 0.25% | 8,122,175 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 8,059 | +219 | 0.25% | 8,133,828 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 7,840 | -62 | 0.25% | 8,012,641 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 7,902 | +31 | 0.25% | 8,101,165 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 7,871 | +35 | 0.25% | 8,019,263 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 7,836 | -7 | 0.25% | 8,382,784 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 7,843 | -12 | 0.25% | 8,390,273 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 7,855 | -14,451 | 0.25% | 7,877,916 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 22,306 | +94 | 0.70% | 23,081,267 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 22,212 | +31 | 0.70% | 24,256,960 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 22,181 | -62 | 0.70% | 25,282,425 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 22,243 | -176 | 0.70% | 26,344,556 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 22,419 | -63 | 0.71% | 24,483,017 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 22,482 | +44 | 0.71% | 24,122,339 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 22,438 | -170 | 0.71% | 24,289,448 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 22,608 | +220 | 0.71% | 22,673,955 |
| 2011-04-13 | 2011-04-11 | 951.975 | 22,388 | -31 | 0.71% | 21,312,827 |
| 2011-04-12 | 2011-04-08 | 951.975 | 22,419 | +56 | 0.71% | 21,342,339 |
| 2011-04-11 | 2011-04-07 | 971.079 | 22,363 | +38 | 0.70% | 21,716,233 |
| 2011-04-08 | 2011-04-06 | 996.550 | 22,325 | +283 | 0.70% | 22,247,970 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 22,042 | -22 | 0.69% | 22,246,661 |
| 2011-04-06 | 2011-04-01 | 964.711 | 22,064 | +44 | 0.70% | 21,285,382 |
| 2011-04-04 | 2011-03-31 | 951.975 | 22,020 | +53 | 0.69% | 20,962,500 |
| 2011-03-31 | 2011-03-29 | 923.321 | 21,967 | -94 | 0.69% | 20,282,586 |
| 2011-03-30 | 2011-03-28 | 929.688 | 22,061 | +204 | 0.70% | 20,509,857 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 21,857 | -47 | 0.69% | 22,059,943 |
| 2011-03-25 | 2011-03-23 | 974.263 | 21,904 | -82 | 0.69% | 21,340,247 |
| 2011-03-24 | 2011-03-22 | 913.769 | 21,986 | -50 | 0.69% | 20,090,128 |
| 2011-03-23 | 2011-03-21 | 891.482 | 22,036 | -22 | 0.69% | 19,644,699 |
| 2011-03-22 | 2011-03-18 | 850.092 | 22,058 | +63 | 0.69% | 18,751,326 |
| 2011-03-21 | 2011-03-17 | 869.195 | 21,995 | -13 | 0.69% | 19,117,944 |
| 2011-03-18 | 2011-03-16 | 830.989 | 22,008 | +32 | 0.69% | 18,288,398 |
| 2011-03-14 | 2011-03-10 | 764.127 | 21,976 | -26 | 0.69% | 16,792,466 |
| 2011-03-11 | 2011-03-09 | 751.392 | 22,002 | +32 | 0.69% | 16,532,127 |
| 2011-03-09 | 2011-03-07 | 773.679 | 21,970 | -32 | 0.69% | 16,997,729 |
| 2011-03-07 | 2011-03-03 | 725.921 | 22,002 | -94 | 0.69% | 15,971,716 |
| 2011-02-25 | 2011-02-23 | 703.634 | 22,096 | +32 | 0.70% | 15,547,498 |
| 2011-02-21 | 2011-02-17 | 706.818 | 22,064 | -13 | 0.70% | 15,595,231 |
| 2011-02-18 | 2011-02-16 | 725.921 | 22,077 | +16 | 0.70% | 16,026,160 |
| 2011-02-15 | 2011-02-11 | 735.473 | 22,061 | +15 | 0.70% | 16,225,263 |
| 2011-01-27 | 2011-01-25 | 792.782 | 22,046 | -62 | 0.69% | 17,477,678 |
| 2011-01-24 | 2011-01-20 | 827.805 | 22,108 | -63 | 0.70% | 18,301,108 |
| 2011-01-20 | 2011-01-18 | 830.989 | 22,171 | +31 | 0.70% | 18,423,849 |
| 2011-01-18 | 2011-01-14 | 869.195 | 22,140 | +32 | 0.70% | 19,243,978 |
| 2011-01-17 | 2011-01-13 | 850.092 | 22,108 | +31 | 0.70% | 18,793,830 |
| 2011-01-11 | 2011-01-07 | 875.563 | 22,077 | +44 | 0.70% | 19,329,799 |
| 2011-01-10 | 2011-01-06 | 866.011 | 22,033 | -94 | 0.69% | 19,080,824 |
| 2011-01-07 | 2011-01-05 | 875.563 | 22,127 | +44 | 0.70% | 19,373,577 |
| 2011-01-04 | 2010-12-31 | 837.356 | 22,083 | +75 | 0.70% | 18,491,341 |
| 2011-01-03 | 2010-12-29 | 846.908 | 22,008 | -31 | 0.69% | 18,638,750 |
| 2010-12-29 | 2010-12-24 | 808.702 | 22,039 | +31 | 0.69% | 17,822,974 |
| 2010-12-23 | 2010-12-21 | 856.460 | 22,008 | +16 | 0.69% | 18,848,962 |
| 2010-12-22 | 2010-12-20 | 856.460 | 21,992 | +16 | 0.69% | 18,835,259 |
| 2010-12-16 | 2010-12-14 | 875.563 | 21,976 | -63 | 0.69% | 19,241,367 |
| 2010-12-15 | 2010-12-13 | 888.298 | 22,039 | +81 | 0.69% | 19,577,204 |
| 2010-12-14 | 2010-12-10 | 856.460 | 21,958 | -28 | 0.69% | 18,806,139 |
| 2010-12-13 | 2010-12-09 | 878.747 | 21,986 | +63 | 0.69% | 19,320,123 |
| 2010-12-10 | 2010-12-08 | 923.321 | 21,923 | +88 | 0.69% | 20,241,960 |
| 2010-12-08 | 2010-12-06 | 980.630 | 21,835 | +38 | 0.69% | 21,412,062 |
| 2010-12-07 | 2010-12-03 | 971.079 | 21,797 | -63 | 0.69% | 21,166,602 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 21,860 | -154 | 0.69% | 22,619,766 |
| 2010-12-03 | 2010-12-01 | 955.159 | 22,014 | -141 | 0.69% | 21,026,878 |
| 2010-12-02 | 2010-11-30 | 872.379 | 22,155 | +219 | 0.70% | 19,327,554 |
| 2010-12-01 | 2010-11-29 | 872.379 | 21,936 | +139 | 0.69% | 19,136,503 |
| 2010-11-30 | 2010-11-26 | 926.505 | 21,797 | +6 | 0.69% | 20,195,020 |
| 2010-11-29 | 2010-11-25 | 983.814 | 21,791 | +16 | 0.69% | 21,438,294 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 21,775 | +34 | 0.69% | 21,838,525 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 21,741 | +32 | 0.69% | 22,219,748 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 21,709 | +18 | 0.68% | 23,500,295 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 21,691 | -15 | 0.68% | 24,102,361 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 21,706 | +15 | 0.68% | 24,119,028 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 21,691 | -31 | 0.68% | 24,585,789 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 21,722 | +63 | 0.68% | 26,349,924 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 21,659 | +94 | 0.68% | 26,549,339 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 21,565 | +31 | 0.68% | 26,914,735 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 21,534 | -336 | 0.68% | 26,876,045 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 21,870 | -301 | 0.69% | 27,852,447 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 22,171 | +69 | 0.70% | 26,259,279 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 22,102 | +141 | 0.70% | 24,910,900 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 21,961 | -6 | 0.69% | 25,940,635 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 21,967 | +66 | 0.69% | 27,136,701 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 21,901 | -110 | 0.69% | 26,845,980 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 22,011 | 0.69% | 27,611,537 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy