History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-10-13 | 2025-10-09 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-10-10 | 2025-10-08 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-10-09 | 2025-10-06 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-10-08 | 2025-10-03 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-10-06 | 2025-10-02 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-10-03 | 2025-09-30 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-10-02 | 2025-09-29 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-30 | 2025-09-26 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-29 | 2025-09-25 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-26 | 2025-09-24 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-25 | 2025-09-23 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-24 | 2025-09-22 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-23 | 2025-09-19 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-22 | 2025-09-18 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-19 | 2025-09-17 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-18 | 2025-09-16 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-17 | 2025-09-15 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-16 | 2025-09-12 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-15 | 2025-09-11 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-12 | 2025-09-10 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-11 | 2025-09-09 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-10 | 2025-09-08 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-09 | 2025-09-05 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-08 | 2025-09-04 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-05 | 2025-09-03 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-04 | 2025-09-02 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-03 | 2025-09-01 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-02 | 2025-08-29 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-09-01 | 2025-08-28 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-29 | 2025-08-27 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-28 | 2025-08-26 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-27 | 2025-08-25 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-26 | 2025-08-22 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-25 | 2025-08-21 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-22 | 2025-08-20 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-21 | 2025-08-19 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-20 | 2025-08-18 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-19 | 2025-08-15 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-18 | 2025-08-14 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-15 | 2025-08-13 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-14 | 2025-08-12 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-13 | 2025-08-11 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-12 | 2025-08-08 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-11 | 2025-08-07 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-08 | 2025-08-06 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-07 | 2025-08-05 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-06 | 2025-08-04 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-05 | 2025-08-01 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-04 | 2025-07-31 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-08-01 | 2025-07-30 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-31 | 2025-07-29 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-30 | 2025-07-28 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-29 | 2025-07-25 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-28 | 2025-07-24 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-25 | 2025-07-23 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-24 | 2025-07-22 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-23 | 2025-07-21 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-22 | 2025-07-18 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-21 | 2025-07-17 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-18 | 2025-07-16 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-17 | 2025-07-15 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-16 | 2025-07-14 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-15 | 2025-07-11 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-14 | 2025-07-10 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-11 | 2025-07-09 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-10 | 2025-07-08 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-09 | 2025-07-07 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-08 | 2025-07-04 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-07 | 2025-07-03 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-04 | 2025-07-02 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-03 | 2025-06-30 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-07-02 | 2025-06-27 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-30 | 2025-06-26 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-27 | 2025-06-25 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-26 | 2025-06-24 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-25 | 2025-06-23 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-24 | 2025-06-20 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-23 | 2025-06-19 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-20 | 2025-06-18 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-19 | 2025-06-17 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-18 | 2025-06-16 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-17 | 2025-06-13 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-16 | 2025-06-12 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-13 | 2025-06-11 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-12 | 2025-06-10 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-11 | 2025-06-09 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-10 | 2025-06-06 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-09 | 2025-06-05 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-06 | 2025-06-04 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-05 | 2025-06-03 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-04 | 2025-06-02 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-03 | 2025-05-30 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-06-02 | 2025-05-29 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-30 | 2025-05-28 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-29 | 2025-05-27 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-28 | 2025-05-26 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-27 | 2025-05-23 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-26 | 2025-05-22 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-23 | 2025-05-21 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-22 | 2025-05-20 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-21 | 2025-05-19 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-20 | 2025-05-16 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-19 | 2025-05-15 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-16 | 2025-05-14 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-15 | 2025-05-13 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-14 | 2025-05-12 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-13 | 2025-05-09 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-12 | 2025-05-08 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-09 | 2025-05-07 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-08 | 2025-05-06 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-07 | 2025-05-02 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-06 | 2025-04-30 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-05-02 | 2025-04-29 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-30 | 2025-04-28 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-29 | 2025-04-25 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-28 | 2025-04-24 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-25 | 2025-04-23 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-24 | 2025-04-22 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-23 | 2025-04-17 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-22 | 2025-04-16 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-17 | 2025-04-15 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-16 | 2025-04-14 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-15 | 2025-04-11 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-14 | 2025-04-10 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-11 | 2025-04-09 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-10 | 2025-04-08 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-09 | 2025-04-07 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-08 | 2025-04-03 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-07 | 2025-04-02 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-03 | 2025-04-01 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-02 | 2025-03-31 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-04-01 | 2025-03-28 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-03-31 | 2025-03-27 | 0.074 | 825,398 | +0 | 0.44% | 61,079 |
| 2025-03-28 | 2025-03-26 | 0.071 | 825,398 | +0 | 0.44% | 58,603 |
| 2025-03-27 | 2025-03-25 | 0.071 | 825,398 | +0 | 0.44% | 58,603 |
| 2025-03-26 | 2025-03-24 | 0.071 | 825,398 | +0 | 0.44% | 58,603 |
| 2025-03-25 | 2025-03-21 | 0.071 | 825,398 | +0 | 0.44% | 58,603 |
| 2025-03-24 | 2025-03-20 | 0.070 | 825,398 | +0 | 0.44% | 57,778 |
| 2025-03-21 | 2025-03-19 | 0.073 | 825,398 | +0 | 0.44% | 60,254 |
| 2025-03-20 | 2025-03-18 | 0.073 | 825,398 | +0 | 0.44% | 60,254 |
| 2025-03-19 | 2025-03-17 | 0.072 | 825,398 | +0 | 0.44% | 59,429 |
| 2025-03-18 | 2025-03-14 | 0.075 | 825,398 | +0 | 0.44% | 61,905 |
| 2025-03-17 | 2025-03-13 | 0.073 | 825,398 | +0 | 0.44% | 60,254 |
| 2025-03-14 | 2025-03-12 | 0.077 | 825,398 | +4,000 | 0.44% | 63,556 |
| 2025-01-22 | 2025-01-20 | 0.075 | 821,398 | +4,000 | 0.43% | 61,605 |
| 2025-01-17 | 2025-01-15 | 0.071 | 817,398 | +16,000 | 0.43% | 58,035 |
| 2025-01-06 | 2025-01-02 | 0.099 | 801,398 | +8,000 | 0.42% | 79,338 |
| 2025-01-02 | 2024-12-27 | 0.109 | 793,398 | +4,000 | 0.42% | 86,480 |
| 2024-12-27 | 2024-12-20 | 0.134 | 789,398 | +4,000 | 0.47% | 105,779 |
| 2024-12-10 | 2024-12-06 | 0.141 | 785,398 | +8,000 | 0.47% | 110,741 |
| 2024-11-26 | 2024-11-22 | 0.150 | 777,398 | +8,000 | 0.46% | 116,610 |
| 2024-11-25 | 2024-11-21 | 0.150 | 769,398 | +4,000 | 0.46% | 115,410 |
| 2024-11-20 | 2024-11-18 | 0.154 | 765,398 | +16,000 | 0.45% | 117,871 |
| 2024-11-13 | 2024-11-11 | 0.168 | 749,398 | +8,000 | 0.44% | 125,899 |
| 2024-11-12 | 2024-11-08 | 0.166 | 741,398 | +20,000 | 0.44% | 123,072 |
| 2024-11-05 | 2024-11-01 | 0.171 | 721,398 | +8,000 | 0.43% | 123,359 |
| 2024-11-04 | 2024-10-31 | 0.178 | 713,398 | +8,000 | 0.42% | 126,985 |
| 2024-11-01 | 2024-10-30 | 0.179 | 705,398 | +4,000 | 0.42% | 126,266 |
| 2024-10-28 | 2024-10-24 | 0.187 | 701,398 | +8,000 | 0.42% | 131,161 |
| 2024-10-24 | 2024-10-22 | 0.170 | 693,398 | -57 | 0.41% | 117,878 |
| 2024-10-09 | 2024-10-07 | 0.230 | 693,455 | -1,036,000 | 0.41% | 159,495 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,729,455 | -1,260,000 | 1.03% | 337,244 |
| 2024-10-07 | 2024-10-03 | 0.169 | 2,989,455 | +396,000 | 1.77% | 505,218 |
| 2024-10-03 | 2024-09-30 | 0.163 | 2,593,455 | +8,000 | 1.54% | 422,733 |
| 2024-09-26 | 2024-09-24 | 0.148 | 2,585,455 | +16,000 | 1.53% | 382,647 |
| 2024-09-25 | 2024-09-23 | 0.151 | 2,569,455 | +20,000 | 1.52% | 387,988 |
| 2024-09-19 | 2024-09-16 | 0.169 | 2,549,455 | +8,000 | 1.51% | 430,858 |
| 2024-09-13 | 2024-09-11 | 0.163 | 2,541,455 | +492,000 | 1.51% | 414,257 |
| 2024-09-12 | 2024-09-10 | 0.171 | 2,049,455 | +500,000 | 1.22% | 350,457 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,549,455 | +808,000 | 0.92% | 387,364 |
| 2024-09-04 | 2024-09-02 | 0.161 | 741,455 | +8,000 | 0.44% | 119,374 |
| 2024-09-03 | 2024-08-30 | 0.170 | 733,455 | +4,000 | 0.44% | 124,687 |
| 2024-09-02 | 2024-08-29 | 0.178 | 729,455 | +4,000 | 0.43% | 129,843 |
| 2024-08-29 | 2024-08-27 | 0.183 | 725,455 | -4,000 | 0.43% | 132,758 |
| 2024-08-21 | 2024-08-19 | 0.200 | 729,455 | +4,000 | 0.43% | 145,891 |
| 2024-08-19 | 2024-08-15 | 0.200 | 725,455 | +116,000 | 0.43% | 145,091 |
| 2024-08-16 | 2024-08-14 | 0.210 | 609,455 | -4,000 | 0.36% | 127,986 |
| 2024-08-15 | 2024-08-13 | 0.209 | 613,455 | +64,000 | 0.36% | 128,212 |
| 2024-08-14 | 2024-08-12 | 0.235 | 549,455 | -284,000 | 0.33% | 129,122 |
| 2024-08-13 | 2024-08-09 | 0.275 | 833,455 | +268,000 | 0.49% | 229,200 |
| 2024-08-12 | 2024-08-08 | 0.255 | 565,455 | -288,000 | 0.34% | 144,191 |
| 2024-08-09 | 2024-08-07 | 0.345 | 853,455 | -188,000 | 0.51% | 294,442 |
| 2024-08-08 | 2024-08-06 | 3.520 | 1,041,455 | +12,000 | 0.62% | 3,665,922 |
| 2024-08-07 | 2024-08-05 | 3.700 | 1,029,455 | -16,000 | 0.61% | 3,808,984 |
| 2024-08-06 | 2024-08-02 | 3.660 | 1,045,455 | +56,000 | 0.62% | 3,826,365 |
| 2024-08-05 | 2024-08-01 | 3.970 | 989,455 | +72,000 | 0.59% | 3,928,136 |
| 2024-08-02 | 2024-07-31 | 4.080 | 917,455 | +128,000 | 0.54% | 3,743,216 |
| 2024-08-01 | 2024-07-30 | 4.020 | 789,455 | +76,000 | 0.47% | 3,173,609 |
| 2024-07-31 | 2024-07-29 | 3.990 | 713,455 | +48,000 | 0.42% | 2,846,685 |
| 2024-07-30 | 2024-07-26 | 4.540 | 665,455 | +92,000 | 0.39% | 3,021,166 |
| 2024-07-29 | 2024-07-25 | 4.530 | 573,455 | -4,000 | 0.34% | 2,597,751 |
| 2024-07-26 | 2024-07-24 | 4.360 | 577,455 | +4,000 | 0.34% | 2,517,704 |
| 2024-07-25 | 2024-07-23 | 4.250 | 573,455 | +24,000 | 0.34% | 2,437,184 |
| 2024-07-24 | 2024-07-22 | 4.230 | 549,455 | +44,000 | 0.33% | 2,324,195 |
| 2024-07-23 | 2024-07-19 | 3.890 | 505,455 | +40,000 | 0.30% | 1,966,220 |
| 2024-07-19 | 2024-07-17 | 3.820 | 465,455 | -116,000 | 0.28% | 1,778,038 |
| 2024-07-17 | 2024-07-15 | 4.030 | 581,455 | -60,000 | 0.34% | 2,343,264 |
| 2024-07-16 | 2024-07-12 | 3.930 | 641,455 | +12,000 | 0.38% | 2,520,918 |
| 2024-07-15 | 2024-07-11 | 3.840 | 629,455 | -164,000 | 0.37% | 2,417,107 |
| 2024-07-12 | 2024-07-10 | 4.000 | 793,455 | +12,000 | 0.47% | 3,173,820 |
| 2024-07-11 | 2024-07-09 | 4.000 | 781,455 | +4,000 | 0.46% | 3,125,820 |
| 2024-07-10 | 2024-07-08 | 4.070 | 777,455 | -28,000 | 0.46% | 3,164,242 |
| 2024-07-09 | 2024-07-05 | 4.110 | 805,455 | +144,000 | 0.48% | 3,310,420 |
| 2024-07-08 | 2024-07-04 | 3.930 | 661,455 | -64,000 | 0.39% | 2,599,518 |
| 2024-07-05 | 2024-07-03 | 3.850 | 725,455 | -60,000 | 0.43% | 2,793,002 |
| 2024-07-04 | 2024-07-02 | 3.700 | 785,455 | +4,000 | 0.47% | 2,906,184 |
| 2024-07-02 | 2024-06-27 | 3.470 | 781,455 | -64,000 | 0.46% | 2,711,649 |
| 2024-06-28 | 2024-06-26 | 3.600 | 845,455 | +128,000 | 0.50% | 3,043,638 |
| 2024-06-27 | 2024-06-25 | 3.750 | 717,455 | -164,000 | 0.43% | 2,690,456 |
| 2024-06-26 | 2024-06-24 | 3.400 | 881,455 | +40,000 | 0.52% | 2,996,947 |
| 2024-06-24 | 2024-06-20 | 3.300 | 841,455 | +260,000 | 0.80% | 2,776,802 |
| 2024-06-21 | 2024-06-19 | 3.380 | 581,455 | +56,000 | 0.55% | 1,965,318 |
| 2024-06-20 | 2024-06-18 | 3.170 | 525,455 | +136,000 | 0.50% | 1,665,692 |
| 2024-06-19 | 2024-06-17 | 3.100 | 389,455 | +196,000 | 0.37% | 1,207,310 |
| 2024-06-18 | 2024-06-14 | 2.900 | 193,455 | +40,000 | 0.18% | 561,020 |
| 2024-06-17 | 2024-06-13 | 2.590 | 153,455 | -72,000 | 0.15% | 397,448 |
| 2024-06-14 | 2024-06-12 | 2.500 | 225,455 | -244,000 | 0.21% | 563,638 |
| 2024-06-13 | 2024-06-11 | 2.770 | 469,455 | +24,000 | 0.45% | 1,300,390 |
| 2024-06-12 | 2024-06-07 | 2.570 | 445,455 | +32,000 | 0.42% | 1,144,819 |
| 2024-06-11 | 2024-06-06 | 2.700 | 413,455 | +120,000 | 0.39% | 1,116,328 |
| 2024-06-07 | 2024-06-05 | 2.460 | 293,455 | +68,000 | 0.28% | 721,899 |
| 2024-06-06 | 2024-06-04 | 2.110 | 225,455 | +108,000 | 0.21% | 475,710 |
| 2024-06-05 | 2024-06-03 | 1.930 | 117,455 | -16,000 | 0.11% | 226,688 |
| 2024-06-04 | 2024-05-31 | 1.650 | 133,455 | +88,000 | 0.13% | 220,201 |
| 2024-05-06 | 2024-05-02 | 1.210 | 45,455 | -272,000 | 0.04% | 55,001 |
| 2024-02-21 | 2024-02-19 | 0.680 | 317,455 | -35 | 0.30% | 215,869 |
| 2023-12-15 | 2023-12-13 | 0.750 | 317,490 | -6 | 0.31% | 238,118 |
| 2023-11-24 | 2023-11-22 | 0.740 | 317,496 | -5,000 | 0.31% | 234,947 |
| 2023-02-28 | 2023-02-24 | 0.850 | 322,496 | -78 | 0.32% | 274,122 |
| 2022-07-04 | 2022-06-29 | 0.930 | 322,574 | -1 | 0.46% | 299,994 |
| 2022-06-14 | 2022-06-10 | 0.850 | 322,575 | -1,250 | 0.46% | 274,189 |
| 2022-03-23 | 2022-03-21 | 0.930 | 323,825 | -25 | 0.46% | 301,157 |
| 2022-03-07 | 2022-03-03 | 1.110 | 323,850 | -127 | 0.46% | 359,474 |
| 2022-02-04 | 2022-01-27 | 1.370 | 323,977 | +200,000 | 0.46% | 443,848 |
| 2022-01-28 | 2022-01-26 | 1.370 | 123,977 | +72,000 | 0.18% | 169,848 |
| 2021-12-16 | 2021-12-14 | 1.080 | 51,977 | -75 | 0.08% | 56,135 |
| 2021-07-08 | 2021-07-06 | 1.170 | 52,052 | -495 | 0.08% | 60,901 |
| 2021-05-18 | 2021-05-14 | 1.360 | 52,547 | -10,000 | 0.08% | 71,464 |
| 2021-05-07 | 2021-05-05 | 1.290 | 62,547 | -6 | 0.10% | 80,686 |
| 2021-04-13 | 2021-04-09 | 1.480 | 62,553 | -100 | 0.10% | 92,578 |
| 2021-04-09 | 2021-04-07 | 1.500 | 62,653 | -500 | 0.10% | 93,980 |
| 2021-04-08 | 2021-04-01 | 1.490 | 63,153 | -6,000 | 0.10% | 94,098 |
| 2021-03-29 | 2021-03-25 | 1.490 | 69,153 | -50 | 0.11% | 103,038 |
| 2021-03-22 | 2021-03-18 | 1.530 | 69,203 | -48 | 0.11% | 105,881 |
| 2021-03-11 | 2021-03-09 | 1.440 | 69,251 | -50 | 0.11% | 99,721 |
| 2021-02-25 | 2021-02-23 | 1.860 | 69,301 | -30,000 | 0.11% | 128,900 |
| 2021-02-22 | 2021-02-18 | 1.870 | 99,301 | +13,300 | 0.16% | 185,693 |
| 2021-02-19 | 2021-02-17 | 2.010 | 86,001 | +30,000 | 0.27% | 172,862 |
| 2021-02-18 | 2021-02-16 | 1.830 | 56,001 | -22,000 | 0.18% | 102,482 |
| 2021-02-02 | 2021-01-29 | 1.470 | 78,001 | -2,000 | 0.24% | 114,661 |
| 2021-01-27 | 2021-01-25 | 1.350 | 80,001 | +22,000 | 0.25% | 108,001 |
| 2021-01-18 | 2021-01-14 | 1.500 | 58,001 | -12,800 | 0.18% | 87,001 |
| 2021-01-15 | 2021-01-13 | 1.899 | 70,801 | -3,776 | 0.22% | 134,432 |
| 2020-11-06 | 2020-11-04 | 1.899 | 74,577 | -2,633 | 0.22% | 141,602 |
| 2020-10-30 | 2020-10-28 | 1.899 | 77,210 | -23,068 | 0.23% | 146,601 |
| 2020-10-29 | 2020-10-27 | 1.899 | 100,278 | -2,844 | 0.30% | 190,401 |
| 2020-10-28 | 2020-10-23 | 1.899 | 103,122 | -8,006 | 0.31% | 195,801 |
| 2020-10-23 | 2020-10-21 | 1.899 | 111,128 | -4,950 | 0.33% | 211,003 |
| 2020-10-22 | 2020-10-20 | 1.899 | 116,078 | -4,635 | 0.35% | 220,401 |
| 2020-10-21 | 2020-10-19 | 1.899 | 120,713 | -17,801 | 0.36% | 229,202 |
| 2020-10-20 | 2020-10-16 | 1.899 | 138,514 | -44,556 | 0.41% | 263,001 |
| 2020-10-09 | 2020-10-07 | 1.899 | 183,070 | -20,224 | 0.55% | 347,601 |
| 2020-09-02 | 2020-08-31 | 1.899 | 203,294 | -15,800 | 0.61% | 386,001 |
| 2020-08-19 | 2020-08-17 | 2.089 | 219,094 | -8 | 0.65% | 457,601 |
| 2020-07-27 | 2020-07-23 | 2.278 | 219,102 | -48 | 0.65% | 499,220 |
| 2020-07-08 | 2020-07-06 | 2.468 | 219,150 | -605 | 0.65% | 540,940 |
| 2020-05-21 | 2020-05-19 | 2.089 | 219,755 | +105 | 0.65% | 458,982 |
| 2020-05-15 | 2020-05-13 | 1.899 | 219,650 | -5,267 | 0.65% | 417,057 |
| 2020-05-14 | 2020-05-12 | 1.899 | 224,917 | -2,106 | 0.67% | 427,058 |
| 2020-05-13 | 2020-05-11 | 1.899 | 227,023 | -3,160 | 0.68% | 431,056 |
| 2020-03-02 | 2020-02-27 | 2.658 | 230,183 | -53 | 0.69% | 611,879 |
| 2020-02-11 | 2020-02-07 | 2.468 | 230,236 | -36,867 | 0.69% | 568,304 |
| 2019-12-30 | 2019-12-24 | 2.848 | 267,103 | -63 | 0.80% | 760,736 |
| 2019-11-29 | 2019-11-27 | 3.228 | 267,166 | -7,373 | 0.80% | 862,371 |
| 2019-11-28 | 2019-11-26 | 3.228 | 274,539 | +12,324 | 0.82% | 886,170 |
| 2019-11-25 | 2019-11-21 | 2.468 | 262,215 | +46,241 | 0.78% | 647,240 |
| 2019-11-14 | 2019-11-12 | 3.797 | 215,974 | +527 | 0.64% | 820,154 |
| 2019-11-12 | 2019-11-08 | 3.987 | 215,447 | +44,760 | 0.64% | 859,061 |
| 2019-11-08 | 2019-11-06 | 3.797 | 170,687 | -395 | 0.51% | 648,178 |
| 2019-11-07 | 2019-11-05 | 3.987 | 171,082 | +105 | 0.51% | 682,162 |
| 2019-10-28 | 2019-10-24 | 4.367 | 170,977 | -203,293 | 0.51% | 746,672 |
| 2019-10-24 | 2019-10-22 | 4.937 | 374,270 | +5,267 | 1.11% | 1,847,662 |
| 2019-10-21 | 2019-10-17 | 4.937 | 369,003 | -31,600 | 1.10% | 1,821,660 |
| 2019-10-18 | 2019-10-16 | 4.557 | 400,603 | +1,053 | 1.19% | 1,825,533 |
| 2019-10-17 | 2019-10-15 | 4.367 | 399,550 | -96,907 | 1.19% | 1,744,870 |
| 2019-10-16 | 2019-10-14 | 4.747 | 496,457 | -61,304 | 1.48% | 2,356,600 |
| 2019-10-15 | 2019-10-11 | 5.127 | 557,761 | -8,742 | 1.66% | 2,859,408 |
| 2019-10-14 | 2019-10-10 | 4.747 | 566,503 | -350,128 | 1.69% | 2,689,097 |
| 2019-10-10 | 2019-10-08 | 5.886 | 916,631 | +1,053 | 2.73% | 5,395,360 |
| 2019-10-09 | 2019-10-04 | 6.076 | 915,578 | -5,267 | 2.73% | 5,563,006 |
| 2019-10-08 | 2019-10-03 | 6.456 | 920,845 | +4,214 | 2.74% | 5,944,696 |
| 2019-10-04 | 2019-10-02 | 6.835 | 916,631 | +526 | 2.73% | 6,265,579 |
| 2019-10-03 | 2019-09-30 | 6.266 | 916,105 | -335,592 | 2.73% | 5,740,152 |
| 2019-10-02 | 2019-09-27 | 8.354 | 1,251,697 | +85,426 | 3.73% | 10,457,215 |
| 2019-09-30 | 2019-09-26 | 7.975 | 1,166,271 | -69,099 | 3.47% | 9,300,642 |
| 2019-09-27 | 2019-09-25 | 9.684 | 1,235,370 | +1,150,135 | 3.68% | 11,962,760 |
| 2019-09-26 | 2019-09-24 | 15.000 | 85,235 | +72,680 | 0.25% | 1,278,525 |
| 2019-09-25 | 2019-09-23 | 39.304 | 12,555 | +421 | 0.04% | 493,459 |
| 2019-09-24 | 2019-09-20 | 43.291 | 12,134 | -211 | 0.04% | 525,295 |
| 2019-09-18 | 2019-09-16 | 28.101 | 12,345 | -28,966 | 0.04% | 346,910 |
| 2019-09-17 | 2019-09-13 | 27.532 | 41,311 | +27,808 | 0.12% | 1,137,360 |
| 2019-07-30 | 2019-07-26 | 18.987 | 13,503 | -16 | 0.05% | 256,386 |
| 2019-07-24 | 2019-07-22 | 18.797 | 13,519 | -40 | 0.05% | 254,123 |
| 2019-07-08 | 2019-07-04 | 16.139 | 13,559 | -2 | 0.05% | 218,832 |
| 2019-07-02 | 2019-06-27 | 16.329 | 13,561 | -448 | 0.05% | 221,439 |
| 2019-05-21 | 2019-05-17 | 16.899 | 14,009 | -1,447 | 0.05% | 236,734 |
| 2019-05-06 | 2019-05-02 | 17.089 | 15,456 | -21 | 0.06% | 264,122 |
| 2019-04-24 | 2019-04-18 | 18.228 | 15,477 | -242 | 0.06% | 282,112 |
| 2019-04-23 | 2019-04-17 | 17.468 | 15,719 | -11 | 0.06% | 274,585 |
| 2019-01-17 | 2019-01-15 | 19.367 | 15,730 | -26 | 0.06% | 304,644 |
| 2019-01-16 | 2019-01-14 | 19.557 | 15,756 | -422 | 0.06% | 308,139 |
| 2018-12-10 | 2018-12-06 | 24.114 | 16,178 | -1,580 | 0.06% | 390,115 |
| 2018-11-23 | 2018-11-21 | 26.392 | 17,758 | +1,580 | 0.07% | 468,676 |
| 2018-11-20 | 2018-11-16 | 27.532 | 16,178 | -927 | 0.06% | 445,407 |
| 2018-11-13 | 2018-11-09 | 28.481 | 17,105 | -263 | 0.06% | 487,168 |
| 2018-11-02 | 2018-10-31 | 31.709 | 17,368 | -27,597 | 0.06% | 550,719 |
| 2018-11-01 | 2018-10-30 | 31.519 | 44,965 | -21,278 | 0.17% | 1,417,251 |
| 2018-10-31 | 2018-10-29 | 31.519 | 66,243 | +39,395 | 0.24% | 2,087,912 |
| 2018-10-30 | 2018-10-26 | 31.329 | 26,848 | +9,480 | 0.10% | 841,124 |
| 2018-10-22 | 2018-10-18 | 30.570 | 17,368 | -2,212 | 0.06% | 530,933 |
| 2018-10-19 | 2018-10-16 | 31.519 | 19,580 | +527 | 0.07% | 617,142 |
| 2018-10-18 | 2018-10-15 | 32.848 | 19,053 | +526 | 0.07% | 625,855 |
| 2018-10-12 | 2018-10-10 | 35.127 | 18,527 | -36 | 0.07% | 650,790 |
| 2018-10-10 | 2018-10-08 | 39.494 | 18,563 | -37 | 0.07% | 733,121 |
| 2018-09-24 | 2018-09-20 | 55.063 | 18,600 | -1,054 | 0.07% | 1,024,177 |
| 2018-09-21 | 2018-09-19 | 53.165 | 19,654 | -737 | 0.07% | 1,044,896 |
| 2018-09-11 | 2018-09-07 | 52.215 | 20,391 | -316 | 0.08% | 1,064,720 |
| 2018-09-10 | 2018-09-06 | 51.266 | 20,707 | +316 | 0.08% | 1,061,561 |
| 2018-09-07 | 2018-09-05 | 51.266 | 20,391 | -105 | 0.08% | 1,045,361 |
| 2018-09-06 | 2018-09-04 | 50.316 | 20,496 | +105 | 0.08% | 1,031,286 |
| 2018-08-30 | 2018-08-28 | 51.266 | 20,391 | -1,053 | 0.08% | 1,045,361 |
| 2018-08-29 | 2018-08-27 | 51.266 | 21,444 | -316 | 0.08% | 1,099,344 |
| 2018-08-28 | 2018-08-24 | 52.215 | 21,760 | +632 | 0.08% | 1,136,203 |
| 2018-08-27 | 2018-08-23 | 52.215 | 21,128 | -632 | 0.08% | 1,103,203 |
| 2018-08-24 | 2018-08-22 | 53.165 | 21,760 | -106 | 0.08% | 1,156,861 |
| 2018-08-23 | 2018-08-21 | 53.165 | 21,866 | +527 | 0.08% | 1,162,496 |
| 2018-08-22 | 2018-08-20 | 51.266 | 21,339 | -1,896 | 0.08% | 1,093,961 |
| 2018-08-21 | 2018-08-17 | 49.367 | 23,235 | +316 | 0.09% | 1,147,044 |
| 2018-08-16 | 2018-08-14 | 51.266 | 22,919 | -843 | 0.08% | 1,174,961 |
| 2018-08-15 | 2018-08-13 | 54.114 | 23,762 | -1,264 | 0.09% | 1,285,855 |
| 2018-08-14 | 2018-08-10 | 56.013 | 25,026 | +316 | 0.09% | 1,401,773 |
| 2018-08-13 | 2018-08-09 | 54.114 | 24,710 | -1,053 | 0.09% | 1,337,155 |
| 2018-08-09 | 2018-08-07 | 49.367 | 25,763 | -316 | 0.09% | 1,271,844 |
| 2018-08-08 | 2018-08-06 | 50.316 | 26,079 | +869 | 0.10% | 1,312,203 |
| 2018-08-07 | 2018-08-03 | 59.810 | 25,210 | -105 | 0.09% | 1,507,813 |
| 2018-08-03 | 2018-08-01 | 47.468 | 25,315 | -106 | 0.09% | 1,201,661 |
| 2018-08-02 | 2018-07-31 | 49.367 | 25,421 | +1,370 | 0.09% | 1,254,961 |
| 2018-07-31 | 2018-07-27 | 42.722 | 24,051 | -8 | 0.09% | 1,027,495 |
| 2018-07-26 | 2018-07-24 | 44.051 | 24,059 | -316 | 0.09% | 1,059,814 |
| 2018-07-23 | 2018-07-19 | 44.051 | 24,375 | +421 | 0.09% | 1,073,734 |
| 2018-07-17 | 2018-07-13 | 48.418 | 23,954 | -948 | 0.09% | 1,159,798 |
| 2018-07-16 | 2018-07-12 | 50.316 | 24,902 | +316 | 0.09% | 1,252,980 |
| 2018-07-13 | 2018-07-11 | 41.013 | 24,586 | -1,527 | 0.09% | 1,008,337 |
| 2018-07-12 | 2018-07-10 | 46.709 | 26,113 | -975 | 0.10% | 1,219,708 |
| 2018-07-11 | 2018-07-09 | 51.266 | 27,088 | -3,423 | 0.10% | 1,388,689 |
| 2018-07-10 | 2018-07-06 | 55.063 | 30,511 | +11,155 | 0.11% | 1,680,036 |
| 2018-07-05 | 2018-07-03 | 534.889 | 19,356 | -1,479 | 0.07% | 10,353,316 |
| 2018-07-04 | 2018-06-29 | 534.889 | 20,835 | +874 | 0.08% | 11,144,417 |
| 2018-05-30 | 2018-05-28 | 534.889 | 19,961 | +8,057 | 0.75% | 10,676,924 |
| 2018-05-29 | 2018-05-25 | 534.889 | 11,904 | -11,904 | 0.38% | 6,367,322 |
| 2018-05-08 | 2018-05-04 | 534.889 | 23,808 | -40 | 0.75% | 12,734,643 |
| 2017-11-06 | 2017-11-02 | 534.889 | 23,848 | -808 | 0.75% | 12,756,039 |
| 2017-10-25 | 2017-10-23 | 534.889 | 24,656 | -157 | 0.78% | 13,188,229 |
| 2017-10-10 | 2017-10-06 | 534.889 | 24,813 | -3 | 0.78% | 13,272,207 |
| 2017-09-12 | 2017-09-08 | 534.889 | 24,816 | -9 | 0.78% | 13,273,811 |
| 2017-09-08 | 2017-09-06 | 534.889 | 24,825 | +807 | 0.78% | 13,278,625 |
| 2017-03-29 | 2017-03-27 | 534.889 | 24,018 | -807 | 0.76% | 12,846,970 |
| 2016-02-19 | 2016-02-17 | 534.889 | 24,825 | -314 | 0.78% | 13,278,625 |
| 2015-12-28 | 2015-12-22 | 534.889 | 25,139 | -16 | 0.79% | 13,446,581 |
| 2014-11-04 | 2014-10-31 | 534.889 | 25,155 | -31 | 0.79% | 13,455,139 |
| 2014-10-31 | 2014-10-29 | 534.889 | 25,186 | +807 | 0.79% | 13,471,720 |
| 2014-06-17 | 2014-06-13 | 534.889 | 24,379 | -79 | 0.77% | 13,040,065 |
| 2013-12-18 | 2013-12-16 | 534.889 | 24,458 | +503 | 0.77% | 13,082,321 |
| 2013-09-09 | 2013-09-05 | 534.889 | 23,955 | -3 | 0.75% | 12,813,272 |
| 2013-07-05 | 2013-07-03 | 534.889 | 23,958 | -32 | 0.75% | 12,814,876 |
| 2013-02-08 | 2013-02-06 | 534.889 | 23,990 | +1,257 | 0.76% | 12,831,993 |
| 2013-02-07 | 2013-02-05 | 534.889 | 22,733 | -63 | 0.72% | 12,159,637 |
| 2012-08-02 | 2012-07-31 | 534.889 | 22,796 | -189 | 0.72% | 12,193,335 |
| 2012-07-31 | 2012-07-27 | 534.889 | 22,985 | -2,198 | 0.72% | 12,294,429 |
| 2012-06-27 | 2012-06-25 | 534.889 | 25,183 | -3 | 0.79% | 13,470,116 |
| 2012-03-23 | 2012-03-21 | 534.889 | 25,186 | -365 | 0.79% | 13,471,720 |
| 2012-03-22 | 2012-03-20 | 541.257 | 25,551 | -125 | 0.81% | 13,829,657 |
| 2012-03-21 | 2012-03-19 | 592.199 | 25,676 | -515 | 0.81% | 15,205,296 |
| 2012-03-20 | 2012-03-16 | 646.324 | 26,191 | +94 | 0.83% | 16,927,885 |
| 2012-03-19 | 2012-03-15 | 649.508 | 26,097 | -1,888 | 0.82% | 16,950,220 |
| 2012-03-16 | 2012-03-14 | 655.876 | 27,985 | -4,265 | 0.88% | 18,354,692 |
| 2012-03-15 | 2012-03-13 | 678.163 | 32,250 | -1,900 | 1.02% | 21,870,761 |
| 2012-03-14 | 2012-03-12 | 643.141 | 34,150 | +3,009 | 1.08% | 21,963,253 |
| 2012-03-13 | 2012-03-09 | 627.221 | 31,141 | -1,307 | 0.98% | 19,532,299 |
| 2012-03-12 | 2012-03-08 | 611.302 | 32,448 | +1,684 | 1.02% | 19,835,527 |
| 2012-03-09 | 2012-03-07 | 611.302 | 30,764 | +6 | 0.97% | 18,806,094 |
| 2012-03-08 | 2012-03-06 | 592.199 | 30,758 | -255 | 0.97% | 18,214,851 |
| 2012-03-07 | 2012-03-05 | 630.405 | 31,013 | +892 | 0.98% | 19,550,756 |
| 2012-03-06 | 2012-03-02 | 659.060 | 30,121 | +651 | 0.95% | 19,851,545 |
| 2012-03-05 | 2012-03-01 | 624.037 | 29,470 | -1,115 | 0.93% | 18,390,384 |
| 2012-03-02 | 2012-02-29 | 643.141 | 30,585 | +1,086 | 0.96% | 19,670,456 |
| 2012-03-01 | 2012-02-28 | 592.199 | 29,499 | +534 | 0.93% | 17,469,272 |
| 2012-02-29 | 2012-02-27 | 582.647 | 28,965 | +72 | 0.91% | 16,876,376 |
| 2012-02-28 | 2012-02-24 | 608.118 | 28,893 | +465 | 0.91% | 17,570,357 |
| 2012-02-27 | 2012-02-23 | 620.854 | 28,428 | +1,470 | 0.90% | 17,649,626 |
| 2012-02-24 | 2012-02-22 | 598.567 | 26,958 | +1,034 | 0.85% | 16,136,157 |
| 2012-02-23 | 2012-02-21 | 566.728 | 25,924 | +282 | 0.82% | 14,691,854 |
| 2012-02-22 | 2012-02-20 | 576.279 | 25,642 | +1,096 | 0.81% | 14,776,958 |
| 2012-02-21 | 2012-02-17 | 553.992 | 24,546 | +443 | 0.77% | 13,598,298 |
| 2012-02-20 | 2012-02-16 | 534.889 | 24,103 | -157 | 0.76% | 12,892,435 |
| 2012-02-17 | 2012-02-15 | 531.705 | 24,260 | -100 | 0.76% | 12,899,172 |
| 2012-02-16 | 2012-02-14 | 515.786 | 24,360 | -35 | 0.77% | 12,564,548 |
| 2012-02-15 | 2012-02-13 | 522.154 | 24,395 | -314 | 0.77% | 12,737,942 |
| 2012-02-14 | 2012-02-10 | 522.154 | 24,709 | +9 | 0.78% | 12,901,898 |
| 2012-02-13 | 2012-02-09 | 541.257 | 24,700 | +211 | 0.78% | 13,369,047 |
| 2012-02-10 | 2012-02-08 | 538.073 | 24,489 | +1,131 | 0.77% | 13,176,872 |
| 2012-02-08 | 2012-02-06 | 518.970 | 23,358 | +125 | 0.74% | 12,122,099 |
| 2012-02-07 | 2012-02-03 | 528.522 | 23,233 | +63 | 0.73% | 12,279,140 |
| 2012-02-06 | 2012-02-02 | 499.867 | 23,170 | -581 | 0.73% | 11,581,912 |
| 2012-02-03 | 2012-02-01 | 483.947 | 23,751 | -126 | 0.75% | 11,494,235 |
| 2012-02-02 | 2012-01-31 | 477.580 | 23,877 | +157 | 0.75% | 11,403,170 |
| 2012-02-01 | 2012-01-30 | 474.396 | 23,720 | +292 | 0.75% | 11,252,669 |
| 2012-01-31 | 2012-01-27 | 499.867 | 23,428 | +148 | 0.74% | 11,710,878 |
| 2012-01-30 | 2012-01-26 | 509.418 | 23,280 | +283 | 0.73% | 11,859,259 |
| 2012-01-27 | 2012-01-20 | 499.867 | 22,997 | +260 | 0.72% | 11,495,435 |
| 2012-01-26 | 2012-01-19 | 493.499 | 22,737 | -1,121 | 0.72% | 11,220,687 |
| 2012-01-20 | 2012-01-18 | 461.660 | 23,858 | -628 | 0.75% | 11,014,293 |
| 2012-01-19 | 2012-01-17 | 455.293 | 24,486 | +424 | 0.77% | 11,148,295 |
| 2012-01-17 | 2012-01-13 | 455.293 | 24,062 | +53 | 0.76% | 10,955,251 |
| 2012-01-16 | 2012-01-12 | 455.293 | 24,009 | +220 | 0.76% | 10,931,121 |
| 2012-01-12 | 2012-01-10 | 452.109 | 23,789 | +252 | 0.75% | 10,755,215 |
| 2012-01-11 | 2012-01-09 | 439.373 | 23,537 | +40 | 0.74% | 10,341,529 |
| 2012-01-10 | 2012-01-06 | 429.822 | 23,497 | -119 | 0.74% | 10,099,521 |
| 2012-01-06 | 2012-01-04 | 442.557 | 23,616 | -283 | 0.74% | 10,451,430 |
| 2012-01-05 | 2012-01-03 | 458.476 | 23,899 | -72 | 0.75% | 10,957,130 |
| 2012-01-04 | 2011-12-30 | 461.660 | 23,971 | +179 | 0.76% | 11,066,460 |
| 2012-01-03 | 2011-12-29 | 458.476 | 23,792 | +154 | 0.75% | 10,908,073 |
| 2011-12-30 | 2011-12-28 | 458.476 | 23,638 | +421 | 0.74% | 10,837,467 |
| 2011-12-29 | 2011-12-23 | 442.557 | 23,217 | -91 | 0.73% | 10,274,850 |
| 2011-12-28 | 2011-12-22 | 442.557 | 23,308 | +326 | 0.73% | 10,315,123 |
| 2011-12-23 | 2011-12-21 | 445.741 | 22,982 | -596 | 0.72% | 10,244,020 |
| 2011-12-22 | 2011-12-20 | 452.109 | 23,578 | +521 | 0.74% | 10,659,820 |
| 2011-12-21 | 2011-12-19 | 471.212 | 23,057 | +126 | 0.73% | 10,864,734 |
| 2011-12-20 | 2011-12-16 | 480.764 | 22,931 | +471 | 0.72% | 11,024,389 |
| 2011-12-19 | 2011-12-15 | 468.028 | 22,460 | +75 | 0.71% | 10,511,911 |
| 2011-12-16 | 2011-12-14 | 474.396 | 22,385 | +189 | 0.71% | 10,619,350 |
| 2011-12-14 | 2011-12-12 | 477.580 | 22,196 | -211 | 0.70% | 10,600,359 |
| 2011-12-13 | 2011-12-09 | 471.212 | 22,407 | -1,124 | 0.71% | 10,558,446 |
| 2011-12-09 | 2011-12-07 | 490.315 | 23,531 | -1,241 | 0.74% | 11,537,605 |
| 2011-12-08 | 2011-12-06 | 458.476 | 24,772 | +754 | 0.78% | 11,357,380 |
| 2011-12-07 | 2011-12-05 | 471.212 | 24,018 | +63 | 0.76% | 11,317,569 |
| 2011-12-06 | 2011-12-02 | 474.396 | 23,955 | +502 | 0.75% | 11,364,152 |
| 2011-12-05 | 2011-12-01 | 477.580 | 23,453 | -157 | 0.74% | 11,200,676 |
| 2011-12-02 | 2011-11-30 | 442.557 | 23,610 | +660 | 0.74% | 10,448,775 |
| 2011-12-01 | 2011-11-29 | 464.844 | 22,950 | +229 | 0.72% | 10,668,175 |
| 2011-11-29 | 2011-11-25 | 433.006 | 22,721 | +377 | 0.72% | 9,838,320 |
| 2011-11-28 | 2011-11-24 | 458.476 | 22,344 | +251 | 0.70% | 10,244,199 |
| 2011-11-25 | 2011-11-23 | 455.293 | 22,093 | +434 | 0.70% | 10,058,780 |
| 2011-11-24 | 2011-11-22 | 483.947 | 21,659 | -66 | 0.68% | 10,481,817 |
| 2011-11-23 | 2011-11-21 | 490.315 | 21,725 | +50 | 0.68% | 10,652,096 |
| 2011-11-22 | 2011-11-18 | 525.338 | 21,675 | +94 | 0.68% | 11,386,693 |
| 2011-11-21 | 2011-11-17 | 534.889 | 21,581 | -63 | 0.68% | 11,543,445 |
| 2011-11-18 | 2011-11-16 | 525.338 | 21,644 | -157 | 0.68% | 11,370,408 |
| 2011-11-17 | 2011-11-15 | 541.257 | 21,801 | -251 | 0.69% | 11,799,943 |
| 2011-11-16 | 2011-11-14 | 550.809 | 22,052 | +32 | 0.69% | 12,146,430 |
| 2011-11-15 | 2011-11-11 | 534.889 | 22,020 | -32 | 0.69% | 11,778,261 |
| 2011-11-14 | 2011-11-10 | 528.522 | 22,052 | +387 | 0.69% | 11,654,956 |
| 2011-11-11 | 2011-11-09 | 633.589 | 21,665 | +103 | 0.68% | 13,726,707 |
| 2011-11-09 | 2011-11-07 | 633.589 | 21,562 | -644 | 0.68% | 13,661,447 |
| 2011-11-08 | 2011-11-04 | 646.324 | 22,206 | +785 | 0.70% | 14,352,282 |
| 2011-11-07 | 2011-11-03 | 598.567 | 21,421 | +283 | 0.67% | 12,821,894 |
| 2011-11-04 | 2011-11-02 | 585.831 | 21,138 | +408 | 0.67% | 12,383,297 |
| 2011-11-03 | 2011-11-01 | 592.199 | 20,730 | -304 | 0.65% | 12,276,281 |
| 2011-11-02 | 2011-10-31 | 608.118 | 21,034 | +6 | 0.66% | 12,791,157 |
| 2011-11-01 | 2011-10-28 | 582.647 | 21,028 | -1,416 | 0.66% | 12,251,905 |
| 2011-10-31 | 2011-10-27 | 595.383 | 22,444 | +885 | 0.71% | 13,362,769 |
| 2011-10-28 | 2011-10-26 | 592.199 | 21,559 | -260 | 0.68% | 12,767,214 |
| 2011-10-27 | 2011-10-25 | 566.728 | 21,819 | +565 | 0.69% | 12,365,436 |
| 2011-10-26 | 2011-10-24 | 538.073 | 21,254 | +1,193 | 0.67% | 11,436,206 |
| 2011-10-25 | 2011-10-21 | 474.396 | 20,061 | +371 | 0.63% | 9,516,854 |
| 2011-10-24 | 2011-10-20 | 458.476 | 19,690 | +82 | 0.62% | 9,027,402 |
| 2011-10-21 | 2011-10-19 | 464.844 | 19,608 | +63 | 0.62% | 9,114,665 |
| 2011-10-20 | 2011-10-18 | 423.454 | 19,545 | -249 | 0.62% | 8,276,408 |
| 2011-10-19 | 2011-10-17 | 487.131 | 19,794 | -694 | 0.62% | 9,642,276 |
| 2011-10-18 | 2011-10-14 | 455.293 | 20,488 | -339 | 0.65% | 9,328,035 |
| 2011-10-17 | 2011-10-13 | 480.764 | 20,827 | -1,426 | 0.66% | 10,012,862 |
| 2011-10-14 | 2011-10-12 | 429.822 | 22,253 | +32 | 0.70% | 9,564,823 |
| 2011-10-13 | 2011-10-11 | 404.351 | 22,221 | -735 | 0.70% | 8,985,079 |
| 2011-10-12 | 2011-10-10 | 369.328 | 22,956 | +110 | 0.72% | 8,478,300 |
| 2011-10-11 | 2011-10-07 | 331.122 | 22,846 | +251 | 0.72% | 7,564,811 |
| 2011-10-10 | 2011-10-06 | 286.548 | 22,595 | +3,354 | 0.71% | 6,474,548 |
| 2011-10-07 | 2011-10-04 | 302.467 | 19,241 | -31 | 0.61% | 5,819,770 |
| 2011-10-04 | 2011-09-30 | 359.777 | 19,272 | +9 | 0.61% | 6,933,616 |
| 2011-10-03 | 2011-09-28 | 372.512 | 19,263 | -78 | 0.61% | 7,175,702 |
| 2011-09-30 | 2011-09-27 | 353.409 | 19,341 | +323 | 0.61% | 6,835,283 |
| 2011-09-28 | 2011-09-26 | 362.961 | 19,018 | -166 | 0.60% | 6,902,784 |
| 2011-09-27 | 2011-09-23 | 397.983 | 19,184 | +22 | 0.60% | 7,634,907 |
| 2011-09-26 | 2011-09-22 | 391.615 | 19,162 | +308 | 0.60% | 7,504,133 |
| 2011-09-23 | 2011-09-21 | 413.902 | 18,854 | -32 | 0.59% | 7,803,716 |
| 2011-09-22 | 2011-09-20 | 429.822 | 18,886 | +3 | 0.60% | 8,117,613 |
| 2011-09-21 | 2011-09-19 | 448.925 | 18,883 | -31 | 0.59% | 8,477,049 |
| 2011-09-20 | 2011-09-16 | 490.315 | 18,914 | -170 | 0.60% | 9,273,821 |
| 2011-09-19 | 2011-09-15 | 499.867 | 19,084 | +19 | 0.60% | 9,539,457 |
| 2011-09-16 | 2011-09-14 | 522.154 | 19,065 | +1,872 | 0.60% | 9,954,862 |
| 2011-09-14 | 2011-09-09 | 614.486 | 17,193 | +9 | 0.54% | 10,564,855 |
| 2011-09-12 | 2011-09-08 | 636.773 | 17,184 | +88 | 0.54% | 10,942,306 |
| 2011-09-05 | 2011-09-01 | 729.105 | 17,096 | +32 | 0.54% | 12,464,779 |
| 2011-09-02 | 2011-08-31 | 719.553 | 17,064 | +25 | 0.54% | 12,278,459 |
| 2011-09-01 | 2011-08-30 | 710.002 | 17,039 | -38 | 0.54% | 12,097,720 |
| 2011-08-30 | 2011-08-26 | 729.105 | 17,077 | +305 | 0.54% | 12,450,926 |
| 2011-08-29 | 2011-08-25 | 745.024 | 16,772 | +166 | 0.53% | 12,495,548 |
| 2011-08-25 | 2011-08-23 | 735.473 | 16,606 | +126 | 0.52% | 12,213,260 |
| 2011-08-23 | 2011-08-19 | 837.356 | 16,480 | -383 | 0.52% | 13,799,633 |
| 2011-08-22 | 2011-08-18 | 840.540 | 16,863 | -88 | 0.53% | 14,174,030 |
| 2011-08-19 | 2011-08-17 | 818.253 | 16,951 | +129 | 0.53% | 13,870,210 |
| 2011-08-18 | 2011-08-16 | 808.702 | 16,822 | -63 | 0.53% | 13,603,978 |
| 2011-08-17 | 2011-08-15 | 767.311 | 16,885 | +12 | 0.53% | 12,956,052 |
| 2011-08-16 | 2011-08-12 | 767.311 | 16,873 | +32 | 0.53% | 12,946,844 |
| 2011-08-15 | 2011-08-11 | 732.289 | 16,841 | +125 | 0.53% | 12,332,476 |
| 2011-08-12 | 2011-08-10 | 767.311 | 16,716 | +161 | 0.53% | 12,826,377 |
| 2011-08-11 | 2011-08-09 | 780.047 | 16,555 | +15 | 0.52% | 12,913,675 |
| 2011-08-10 | 2011-08-08 | 789.598 | 16,540 | +13 | 0.52% | 13,059,958 |
| 2011-08-09 | 2011-08-05 | 821.437 | 16,527 | +9 | 0.52% | 13,575,890 |
| 2011-08-08 | 2011-08-04 | 878.747 | 16,518 | +79 | 0.52% | 14,515,136 |
| 2011-08-05 | 2011-08-03 | 920.137 | 16,439 | +47 | 0.52% | 15,126,130 |
| 2011-08-02 | 2011-07-29 | 904.218 | 16,392 | -63 | 0.52% | 14,821,934 |
| 2011-08-01 | 2011-07-28 | 888.298 | 16,455 | -125 | 0.52% | 14,616,947 |
| 2011-07-29 | 2011-07-27 | 862.827 | 16,580 | -38 | 0.52% | 14,305,676 |
| 2011-07-28 | 2011-07-26 | 837.356 | 16,618 | +157 | 0.52% | 13,915,188 |
| 2011-07-25 | 2011-07-21 | 776.863 | 16,461 | +31 | 0.52% | 12,787,941 |
| 2011-07-22 | 2011-07-20 | 767.311 | 16,430 | +32 | 0.52% | 12,606,925 |
| 2011-07-20 | 2011-07-18 | 764.127 | 16,398 | -63 | 0.52% | 12,530,163 |
| 2011-07-19 | 2011-07-15 | 725.921 | 16,461 | +126 | 0.52% | 11,949,387 |
| 2011-07-18 | 2011-07-14 | 745.024 | 16,335 | -315 | 0.51% | 12,169,972 |
| 2011-07-15 | 2011-07-13 | 780.047 | 16,650 | -116 | 0.52% | 12,987,779 |
| 2011-07-14 | 2011-07-12 | 802.334 | 16,766 | -94 | 0.53% | 13,451,930 |
| 2011-07-13 | 2011-07-11 | 824.621 | 16,860 | -157 | 0.53% | 13,903,109 |
| 2011-07-12 | 2011-07-08 | 866.011 | 17,017 | +283 | 0.54% | 14,736,912 |
| 2011-07-11 | 2011-07-07 | 859.643 | 16,734 | -157 | 0.53% | 14,385,273 |
| 2011-07-08 | 2011-07-06 | 859.643 | 16,891 | +125 | 0.53% | 14,520,237 |
| 2011-07-07 | 2011-07-05 | 856.460 | 16,766 | -94 | 0.53% | 14,359,401 |
| 2011-07-06 | 2011-07-04 | 850.092 | 16,860 | -220 | 0.53% | 14,332,548 |
| 2011-07-05 | 2011-06-30 | 840.540 | 17,080 | -41 | 0.54% | 14,356,427 |
| 2011-06-30 | 2011-06-28 | 815.069 | 17,121 | +157 | 0.54% | 13,954,802 |
| 2011-06-29 | 2011-06-27 | 818.253 | 16,964 | -377 | 0.53% | 13,880,847 |
| 2011-06-28 | 2011-06-24 | 856.460 | 17,341 | +104 | 0.55% | 14,851,865 |
| 2011-06-27 | 2011-06-23 | 843.724 | 17,237 | +377 | 0.54% | 14,543,272 |
| 2011-06-24 | 2011-06-22 | 837.356 | 16,860 | -110 | 0.53% | 14,117,828 |
| 2011-06-21 | 2011-06-17 | 830.989 | 16,970 | -9 | 0.53% | 14,101,877 |
| 2011-06-20 | 2011-06-16 | 853.276 | 16,979 | +31 | 0.53% | 14,487,768 |
| 2011-06-17 | 2011-06-15 | 837.356 | 16,948 | +298 | 0.53% | 14,191,516 |
| 2011-06-16 | 2011-06-14 | 821.437 | 16,650 | -219 | 0.52% | 13,676,927 |
| 2011-06-15 | 2011-06-13 | 830.989 | 16,869 | -95 | 0.53% | 14,017,947 |
| 2011-06-14 | 2011-06-10 | 853.276 | 16,964 | +54 | 0.53% | 14,474,969 |
| 2011-06-13 | 2011-06-09 | 885.114 | 16,910 | +125 | 0.53% | 14,967,283 |
| 2011-06-08 | 2011-06-03 | 929.688 | 16,785 | +95 | 0.53% | 15,604,820 |
| 2011-06-07 | 2011-06-02 | 939.240 | 16,690 | +37 | 0.53% | 15,675,916 |
| 2011-06-03 | 2011-06-01 | 951.975 | 16,653 | -31 | 0.52% | 15,853,248 |
| 2011-06-02 | 2011-05-31 | 977.446 | 16,684 | +305 | 0.53% | 16,307,716 |
| 2011-06-01 | 2011-05-30 | 910.585 | 16,379 | +94 | 0.52% | 14,914,476 |
| 2011-05-30 | 2011-05-26 | 881.930 | 16,285 | -13 | 0.51% | 14,362,238 |
| 2011-05-26 | 2011-05-24 | 894.666 | 16,298 | -19 | 0.51% | 14,581,265 |
| 2011-05-25 | 2011-05-23 | 881.930 | 16,317 | -116 | 0.51% | 14,390,460 |
| 2011-05-24 | 2011-05-20 | 932.872 | 16,433 | +6 | 0.52% | 15,329,891 |
| 2011-05-23 | 2011-05-19 | 999.733 | 16,427 | -78 | 0.52% | 16,422,622 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 16,505 | -32 | 0.52% | 16,553,150 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 16,537 | -6 | 0.52% | 16,848,502 |
| 2011-05-18 | 2011-05-16 | 996.550 | 16,543 | -19 | 0.52% | 16,485,920 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 16,562 | +13 | 0.52% | 16,821,241 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 16,549 | -85 | 0.52% | 16,702,658 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 16,634 | +13 | 0.52% | 17,000,289 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 16,621 | -139 | 0.52% | 16,987,003 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 16,760 | -210 | 0.53% | 17,182,425 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 16,970 | +493 | 0.53% | 17,289,658 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 16,477 | +19 | 0.52% | 17,626,740 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 16,458 | -280 | 0.52% | 17,606,414 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 16,738 | +302 | 0.53% | 16,786,830 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 16,436 | -25 | 0.52% | 17,007,249 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 16,461 | +876 | 0.52% | 17,976,491 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 15,585 | +562 | 0.49% | 17,962,631 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 15,023 | +63 | 0.47% | 17,601,880 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 14,960 | +157 | 0.47% | 17,051,760 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 14,803 | -355 | 0.47% | 17,532,638 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 15,158 | +47 | 0.48% | 16,553,529 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 15,111 | -530 | 0.48% | 16,213,534 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 15,641 | -490 | 0.49% | 16,931,601 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 16,131 | -274 | 0.51% | 16,178,059 |
| 2011-04-13 | 2011-04-11 | 951.975 | 16,405 | -326 | 0.52% | 15,617,158 |
| 2011-04-12 | 2011-04-08 | 951.975 | 16,731 | +63 | 0.53% | 15,927,502 |
| 2011-04-11 | 2011-04-07 | 971.079 | 16,668 | +15 | 0.53% | 16,185,939 |
| 2011-04-08 | 2011-04-06 | 996.550 | 16,653 | -107 | 0.52% | 16,595,540 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 16,760 | +255 | 0.53% | 16,915,618 |
| 2011-04-06 | 2011-04-01 | 964.711 | 16,505 | +474 | 0.52% | 15,922,554 |
| 2011-04-04 | 2011-03-31 | 951.975 | 16,031 | +167 | 0.51% | 15,261,119 |
| 2011-04-01 | 2011-03-30 | 916.953 | 15,864 | +226 | 0.50% | 14,546,542 |
| 2011-03-31 | 2011-03-29 | 923.321 | 15,638 | -182 | 0.49% | 14,438,889 |
| 2011-03-30 | 2011-03-28 | 929.688 | 15,820 | +210 | 0.50% | 14,707,671 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 15,610 | -700 | 0.49% | 15,754,940 |
| 2011-03-28 | 2011-03-24 | 955.159 | 16,310 | -393 | 0.51% | 15,578,649 |
| 2011-03-25 | 2011-03-23 | 974.263 | 16,703 | -78 | 0.53% | 16,273,107 |
| 2011-03-24 | 2011-03-22 | 913.769 | 16,781 | -255 | 0.53% | 15,333,960 |
| 2011-03-23 | 2011-03-21 | 891.482 | 17,036 | +578 | 0.54% | 15,187,289 |
| 2011-03-22 | 2011-03-18 | 850.092 | 16,458 | -314 | 0.52% | 13,990,811 |
| 2011-03-21 | 2011-03-17 | 869.195 | 16,772 | -91 | 0.53% | 14,578,139 |
| 2011-03-18 | 2011-03-16 | 830.989 | 16,863 | -44 | 0.53% | 14,012,961 |
| 2011-03-17 | 2011-03-15 | 834.173 | 16,907 | -465 | 0.53% | 14,103,355 |
| 2011-03-16 | 2011-03-14 | 760.944 | 17,372 | -3 | 0.55% | 13,219,113 |
| 2011-03-15 | 2011-03-11 | 751.392 | 17,375 | -349 | 0.55% | 13,055,436 |
| 2011-03-14 | 2011-03-10 | 764.127 | 17,724 | -6 | 0.56% | 13,543,396 |
| 2011-03-11 | 2011-03-09 | 751.392 | 17,730 | +25 | 0.56% | 13,322,181 |
| 2011-03-10 | 2011-03-08 | 764.127 | 17,705 | +94 | 0.56% | 13,528,877 |
| 2011-03-09 | 2011-03-07 | 773.679 | 17,611 | -289 | 0.55% | 13,625,262 |
| 2011-03-08 | 2011-03-04 | 732.289 | 17,900 | -964 | 0.56% | 13,107,970 |
| 2011-03-07 | 2011-03-03 | 725.921 | 18,864 | +79 | 0.59% | 13,693,776 |
| 2011-03-04 | 2011-03-02 | 668.612 | 18,785 | +62 | 0.59% | 12,559,868 |
| 2011-03-03 | 2011-03-01 | 681.347 | 18,723 | +566 | 0.59% | 12,756,860 |
| 2011-03-02 | 2011-02-28 | 659.060 | 18,157 | -336 | 0.57% | 11,966,552 |
| 2011-03-01 | 2011-02-25 | 668.612 | 18,493 | +119 | 0.58% | 12,364,633 |
| 2011-02-28 | 2011-02-24 | 674.979 | 18,374 | -314 | 0.58% | 12,402,069 |
| 2011-02-24 | 2011-02-22 | 706.818 | 18,688 | -377 | 0.59% | 13,209,013 |
| 2011-02-23 | 2011-02-21 | 732.289 | 19,065 | -223 | 0.60% | 13,961,087 |
| 2011-02-22 | 2011-02-18 | 745.024 | 19,288 | -374 | 0.61% | 14,370,029 |
| 2011-02-21 | 2011-02-17 | 706.818 | 19,662 | +63 | 0.62% | 13,897,454 |
| 2011-02-18 | 2011-02-16 | 725.921 | 19,599 | -72 | 0.62% | 14,227,328 |
| 2011-02-17 | 2011-02-15 | 725.921 | 19,671 | +638 | 0.62% | 14,279,594 |
| 2011-02-16 | 2011-02-14 | 738.657 | 19,033 | +1,074 | 0.60% | 14,058,851 |
| 2011-02-15 | 2011-02-11 | 735.473 | 17,959 | -961 | 0.57% | 13,208,354 |
| 2011-02-14 | 2011-02-10 | 760.944 | 18,920 | -4 | 0.60% | 14,397,053 |
| 2011-02-11 | 2011-02-09 | 780.047 | 18,924 | +10 | 0.60% | 14,761,606 |
| 2011-02-10 | 2011-02-08 | 792.782 | 18,914 | +100 | 0.60% | 14,994,684 |
| 2011-02-09 | 2011-02-07 | 783.231 | 18,814 | -1,382 | 0.59% | 14,735,702 |
| 2011-02-08 | 2011-02-02 | 789.598 | 20,196 | +629 | 0.64% | 15,946,729 |
| 2011-02-07 | 2011-01-31 | 792.782 | 19,567 | +62 | 0.62% | 15,512,371 |
| 2011-02-01 | 2011-01-28 | 802.334 | 19,505 | +101 | 0.61% | 15,649,522 |
| 2011-01-31 | 2011-01-27 | 808.702 | 19,404 | -336 | 0.61% | 15,692,046 |
| 2011-01-27 | 2011-01-25 | 792.782 | 19,740 | +270 | 0.62% | 15,649,522 |
| 2011-01-25 | 2011-01-21 | 818.253 | 19,470 | +345 | 0.61% | 15,931,389 |
| 2011-01-24 | 2011-01-20 | 827.805 | 19,125 | +132 | 0.60% | 15,831,766 |
| 2011-01-21 | 2011-01-19 | 850.092 | 18,993 | -91 | 0.60% | 16,145,794 |
| 2011-01-20 | 2011-01-18 | 830.989 | 19,084 | +85 | 0.60% | 15,858,587 |
| 2011-01-19 | 2011-01-17 | 846.908 | 18,999 | +942 | 0.60% | 16,090,404 |
| 2011-01-18 | 2011-01-14 | 869.195 | 18,057 | -94 | 0.57% | 15,695,054 |
| 2011-01-17 | 2011-01-13 | 850.092 | 18,151 | +349 | 0.57% | 15,430,017 |
| 2011-01-14 | 2011-01-12 | 862.827 | 17,802 | +72 | 0.56% | 15,360,051 |
| 2011-01-13 | 2011-01-11 | 853.276 | 17,730 | +396 | 0.56% | 15,128,578 |
| 2011-01-12 | 2011-01-10 | 862.827 | 17,334 | +223 | 0.55% | 14,956,248 |
| 2011-01-11 | 2011-01-07 | 875.563 | 17,111 | -647 | 0.54% | 14,981,754 |
| 2011-01-10 | 2011-01-06 | 866.011 | 17,758 | -1,825 | 0.56% | 15,378,626 |
| 2011-01-07 | 2011-01-05 | 875.563 | 19,583 | -151 | 0.62% | 17,146,145 |
| 2011-01-06 | 2011-01-04 | 846.908 | 19,734 | +32 | 0.62% | 16,712,882 |
| 2011-01-05 | 2011-01-03 | 824.621 | 19,702 | +87 | 0.62% | 16,246,681 |
| 2011-01-04 | 2010-12-31 | 837.356 | 19,615 | +315 | 0.62% | 16,424,745 |
| 2011-01-03 | 2010-12-29 | 846.908 | 19,300 | +442 | 0.61% | 16,345,324 |
| 2010-12-30 | 2010-12-28 | 789.598 | 18,858 | +148 | 0.59% | 14,890,247 |
| 2010-12-29 | 2010-12-24 | 808.702 | 18,710 | +578 | 0.59% | 15,130,807 |
| 2010-12-28 | 2010-12-22 | 856.460 | 18,132 | +78 | 0.57% | 15,529,325 |
| 2010-12-23 | 2010-12-21 | 856.460 | 18,054 | -31 | 0.57% | 15,462,521 |
| 2010-12-22 | 2010-12-20 | 856.460 | 18,085 | -75 | 0.57% | 15,489,071 |
| 2010-12-21 | 2010-12-17 | 850.092 | 18,160 | +72 | 0.57% | 15,437,668 |
| 2010-12-20 | 2010-12-16 | 859.643 | 18,088 | +157 | 0.57% | 15,549,230 |
| 2010-12-17 | 2010-12-15 | 875.563 | 17,931 | +578 | 0.56% | 15,699,716 |
| 2010-12-16 | 2010-12-14 | 875.563 | 17,353 | -22 | 0.55% | 15,193,640 |
| 2010-12-15 | 2010-12-13 | 888.298 | 17,375 | -154 | 0.55% | 15,434,181 |
| 2010-12-14 | 2010-12-10 | 856.460 | 17,529 | +452 | 0.55% | 15,012,880 |
| 2010-12-13 | 2010-12-09 | 878.747 | 17,077 | +176 | 0.54% | 15,006,356 |
| 2010-12-10 | 2010-12-08 | 923.321 | 16,901 | +402 | 0.53% | 15,605,043 |
| 2010-12-09 | 2010-12-07 | 980.630 | 16,499 | +204 | 0.52% | 16,179,419 |
| 2010-12-08 | 2010-12-06 | 980.630 | 16,295 | -50 | 0.51% | 15,979,370 |
| 2010-12-07 | 2010-12-03 | 971.079 | 16,345 | -25 | 0.51% | 15,872,281 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 16,370 | -1,269 | 0.52% | 16,938,955 |
| 2010-12-03 | 2010-12-01 | 955.159 | 17,639 | +276 | 0.56% | 16,848,056 |
| 2010-12-02 | 2010-11-30 | 872.379 | 17,363 | +1,219 | 0.55% | 15,147,114 |
| 2010-12-01 | 2010-11-29 | 872.379 | 16,144 | +779 | 0.51% | 14,083,685 |
| 2010-11-30 | 2010-11-26 | 926.505 | 15,365 | +562 | 0.48% | 14,235,743 |
| 2010-11-29 | 2010-11-25 | 983.814 | 14,803 | +29 | 0.47% | 14,563,401 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 14,774 | +166 | 0.47% | 14,817,101 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 14,608 | +82 | 0.46% | 14,929,676 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 14,526 | +248 | 0.46% | 15,724,597 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 14,278 | -57 | 0.45% | 15,865,267 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 14,335 | +54 | 0.45% | 15,928,604 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 14,281 | +188 | 0.45% | 15,686,725 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 14,093 | +167 | 0.44% | 15,973,792 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 13,926 | +153 | 0.44% | 16,360,906 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 13,773 | +148 | 0.43% | 16,268,857 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 13,625 | +185 | 0.43% | 16,527,839 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 13,440 | +1,744 | 0.42% | 16,474,589 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 11,696 | -29 | 0.37% | 14,597,484 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 11,725 | -276 | 0.37% | 14,633,678 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 12,001 | -839 | 0.38% | 15,283,823 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 12,840 | -461 | 0.40% | 15,207,665 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 13,301 | +672 | 0.42% | 14,991,398 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 12,629 | +574 | 0.40% | 14,917,548 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 12,055 | +748 | 0.38% | 14,892,017 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 11,307 | +2,500 | 0.36% | 13,859,983 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 8,807 | 0.28% | 11,047,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy