History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.074 | 44 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.071 | 44 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.071 | 44 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.071 | 44 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.071 | 44 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.070 | 44 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.073 | 44 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.073 | 44 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.072 | 44 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.075 | 44 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.073 | 44 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.077 | 44 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.075 | 44 | -8,000 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.073 | 8,044 | +8,000 | 0.00% | 587 |
| 2025-02-25 | 2025-02-21 | 0.089 | 44 | -140,000 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.080 | 140,044 | +40,000 | 0.07% | 11,204 |
| 2025-01-17 | 2025-01-15 | 0.071 | 100,044 | +16,000 | 0.05% | 7,103 |
| 2025-01-13 | 2025-01-09 | 0.083 | 84,044 | +12,000 | 0.04% | 6,976 |
| 2025-01-03 | 2024-12-31 | 0.099 | 72,044 | +20,000 | 0.04% | 7,132 |
| 2024-12-30 | 2024-12-24 | 0.123 | 52,044 | +52,000 | 0.03% | 6,401 |
| 2024-12-20 | 2024-12-18 | 0.134 | 44 | -20,000 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.130 | 20,044 | +20,000 | 0.01% | 2,606 |
| 2024-09-27 | 2024-09-25 | 0.151 | 44 | -8,000 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.148 | 8,044 | -8,000 | 0.00% | 1,191 |
| 2024-09-25 | 2024-09-23 | 0.151 | 16,044 | +16,000 | 0.01% | 2,423 |
| 2024-09-16 | 2024-09-12 | 0.162 | 44 | -60,000 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 0.163 | 60,044 | +60,000 | 0.04% | 9,787 |
| 2024-09-10 | 2024-09-05 | 0.250 | 44 | -60,000 | 0.00% | 11 |
| 2024-09-04 | 2024-09-02 | 0.161 | 60,044 | +20,000 | 0.04% | 9,667 |
| 2024-08-14 | 2024-08-12 | 0.235 | 40,044 | +36,000 | 0.02% | 9,410 |
| 2024-08-12 | 2024-08-08 | 0.255 | 4,044 | +4,000 | 0.00% | 1,031 |
| 2024-08-09 | 2024-08-07 | 0.345 | 44 | -56,000 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 3.660 | 56,044 | -200,000 | 0.03% | 205,121 |
| 2024-08-01 | 2024-07-30 | 4.020 | 256,044 | -292,000 | 0.15% | 1,029,297 |
| 2024-07-31 | 2024-07-29 | 3.990 | 548,044 | +152,000 | 0.33% | 2,186,696 |
| 2024-07-30 | 2024-07-26 | 4.540 | 396,044 | -1,144,000 | 0.23% | 1,798,040 |
| 2024-07-29 | 2024-07-25 | 4.530 | 1,540,044 | +584,000 | 0.91% | 6,976,399 |
| 2024-07-26 | 2024-07-24 | 4.360 | 956,044 | -464,000 | 0.57% | 4,168,352 |
| 2024-07-25 | 2024-07-23 | 4.250 | 1,420,044 | -144,000 | 0.84% | 6,035,187 |
| 2024-07-24 | 2024-07-22 | 4.230 | 1,564,044 | +792,000 | 0.93% | 6,615,906 |
| 2024-07-23 | 2024-07-19 | 3.890 | 772,044 | -792,000 | 0.46% | 3,003,251 |
| 2024-07-17 | 2024-07-15 | 4.030 | 1,564,044 | +784,000 | 0.93% | 6,303,097 |
| 2024-07-16 | 2024-07-12 | 3.930 | 780,044 | -188,000 | 0.46% | 3,065,573 |
| 2024-07-10 | 2024-07-08 | 4.070 | 968,044 | +840,000 | 0.57% | 3,939,939 |
| 2024-07-09 | 2024-07-05 | 4.110 | 128,044 | -4,000 | 0.08% | 526,261 |
| 2024-07-08 | 2024-07-04 | 3.930 | 132,044 | +48,000 | 0.08% | 518,933 |
| 2024-07-04 | 2024-07-02 | 3.700 | 84,044 | +84,000 | 0.05% | 310,963 |
| 2024-06-27 | 2024-06-25 | 3.750 | 44 | -596,000 | 0.00% | 165 |
| 2024-06-25 | 2024-06-21 | 3.410 | 596,044 | +136,000 | 0.35% | 2,032,510 |
| 2024-06-24 | 2024-06-20 | 3.300 | 460,044 | -512,000 | 0.44% | 1,518,145 |
| 2024-06-20 | 2024-06-18 | 3.170 | 972,044 | -80,000 | 0.92% | 3,081,379 |
| 2024-06-18 | 2024-06-14 | 2.900 | 1,052,044 | -856,000 | 1.00% | 3,050,928 |
| 2024-06-17 | 2024-06-13 | 2.590 | 1,908,044 | +148,000 | 1.81% | 4,941,834 |
| 2024-06-14 | 2024-06-12 | 2.500 | 1,760,044 | +700,000 | 1.67% | 4,400,110 |
| 2024-06-13 | 2024-06-11 | 2.770 | 1,060,044 | +1,000,000 | 1.01% | 2,936,322 |
| 2024-06-12 | 2024-06-07 | 2.570 | 60,044 | -260,000 | 0.06% | 154,313 |
| 2024-06-11 | 2024-06-06 | 2.700 | 320,044 | +272,000 | 0.30% | 864,119 |
| 2024-06-07 | 2024-06-05 | 2.460 | 48,044 | -240,000 | 0.05% | 118,188 |
| 2024-06-06 | 2024-06-04 | 2.110 | 288,044 | -452,000 | 0.27% | 607,773 |
| 2024-06-05 | 2024-06-03 | 1.930 | 740,044 | +740,000 | 0.70% | 1,428,285 |
| 2024-06-04 | 2024-05-31 | 1.650 | 44 | -300,000 | 0.00% | 73 |
| 2024-05-07 | 2024-05-03 | 1.240 | 300,044 | -1,500,000 | 0.28% | 372,055 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,800,044 | +1,800,000 | 1.71% | 1,980,048 |
| 2022-07-04 | 2022-06-29 | 0.930 | 44 | -1 | 0.00% | 41 |
| 2021-04-29 | 2021-04-27 | 1.090 | 45 | -8,000 | 0.00% | 49 |
| 2021-04-27 | 2021-04-23 | 1.240 | 8,045 | +4,000 | 0.01% | 9,976 |
| 2021-04-20 | 2021-04-16 | 1.350 | 4,045 | -4,000 | 0.01% | 5,461 |
| 2021-04-14 | 2021-04-12 | 1.420 | 8,045 | +8,000 | 0.01% | 11,424 |
| 2021-02-22 | 2021-02-18 | 1.870 | 45 | +21 | 0.00% | 84 |
| 2021-01-15 | 2021-01-13 | 1.899 | 24 | -1 | 0.00% | 46 |
| 2020-09-07 | 2020-09-03 | 1.899 | 25 | -10,533 | 0.00% | 47 |
| 2020-09-04 | 2020-09-02 | 1.899 | 10,558 | -4,319 | 0.03% | 20,047 |
| 2020-08-26 | 2020-08-24 | 1.899 | 14,877 | -316 | 0.04% | 28,247 |
| 2020-08-24 | 2020-08-20 | 2.089 | 15,193 | -632 | 0.05% | 31,732 |
| 2020-08-19 | 2020-08-17 | 2.089 | 15,825 | +15,800 | 0.05% | 33,052 |
| 2020-08-17 | 2020-08-13 | 2.089 | 25 | -17,064 | 0.00% | 52 |
| 2020-08-14 | 2020-08-12 | 1.899 | 17,089 | +17,064 | 0.05% | 32,447 |
| 2020-08-11 | 2020-08-07 | 1.899 | 25 | -17,906 | 0.00% | 47 |
| 2020-08-07 | 2020-08-05 | 2.089 | 17,931 | +17,906 | 0.05% | 37,451 |
| 2020-08-06 | 2020-08-04 | 2.089 | 25 | -2,106 | 0.00% | 52 |
| 2020-08-03 | 2020-07-30 | 2.089 | 2,131 | +2,106 | 0.01% | 4,451 |
| 2020-07-24 | 2020-07-22 | 2.089 | 25 | -1,053 | 0.00% | 52 |
| 2020-07-22 | 2020-07-20 | 2.089 | 1,078 | -1,053 | 0.00% | 2,252 |
| 2020-07-20 | 2020-07-16 | 2.089 | 2,131 | +1,053 | 0.01% | 4,451 |
| 2020-07-17 | 2020-07-15 | 2.278 | 1,078 | +1,053 | 0.00% | 2,456 |
| 2020-06-12 | 2020-06-10 | 2.848 | 25 | -2,001 | 0.00% | 71 |
| 2020-03-25 | 2020-03-23 | 2.089 | 2,026 | -3,160 | 0.01% | 4,232 |
| 2020-03-24 | 2020-03-20 | 1.899 | 5,186 | +3,160 | 0.02% | 9,847 |
| 2019-12-27 | 2019-12-20 | 2.848 | 2,026 | -211 | 0.01% | 5,770 |
| 2019-11-28 | 2019-11-26 | 3.228 | 2,237 | -12,534 | 0.01% | 7,221 |
| 2019-11-27 | 2019-11-25 | 2.468 | 14,771 | -5,899 | 0.04% | 36,460 |
| 2019-11-26 | 2019-11-22 | 2.658 | 20,670 | +18,433 | 0.06% | 54,946 |
| 2019-11-25 | 2019-11-21 | 2.468 | 2,237 | -10,533 | 0.01% | 5,522 |
| 2019-11-22 | 2019-11-20 | 2.848 | 12,770 | +10,533 | 0.04% | 36,370 |
| 2019-11-21 | 2019-11-19 | 3.038 | 2,237 | -2,106 | 0.01% | 6,796 |
| 2019-11-20 | 2019-11-18 | 3.038 | 4,343 | +2,106 | 0.01% | 13,194 |
| 2019-11-18 | 2019-11-14 | 3.418 | 2,237 | -421 | 0.01% | 7,645 |
| 2019-11-11 | 2019-11-07 | 3.797 | 2,658 | -10,533 | 0.01% | 10,094 |
| 2019-11-08 | 2019-11-06 | 3.797 | 13,191 | +10,533 | 0.04% | 50,092 |
| 2019-10-29 | 2019-10-25 | 4.177 | 2,658 | -10,533 | 0.01% | 11,103 |
| 2019-10-28 | 2019-10-24 | 4.367 | 13,191 | +10,533 | 0.04% | 57,606 |
| 2019-10-23 | 2019-10-21 | 4.937 | 2,658 | -26,333 | 0.01% | 13,122 |
| 2019-10-22 | 2019-10-18 | 4.937 | 28,991 | +26,333 | 0.09% | 143,120 |
| 2019-10-17 | 2019-10-15 | 4.367 | 2,658 | -10,533 | 0.01% | 11,608 |
| 2019-10-16 | 2019-10-14 | 4.747 | 13,191 | +10,533 | 0.04% | 62,616 |
| 2019-10-14 | 2019-10-10 | 4.747 | 2,658 | -23,595 | 0.01% | 12,617 |
| 2019-10-09 | 2019-10-04 | 6.076 | 26,253 | -9,796 | 0.08% | 159,512 |
| 2019-10-08 | 2019-10-03 | 6.456 | 36,049 | +9,796 | 0.11% | 232,721 |
| 2019-10-03 | 2019-09-30 | 6.266 | 26,253 | +14,642 | 0.08% | 164,497 |
| 2019-10-02 | 2019-09-27 | 8.354 | 11,611 | +10,006 | 0.03% | 97,003 |
| 2019-09-30 | 2019-09-26 | 7.975 | 1,605 | +106 | 0.00% | 12,799 |
| 2019-09-27 | 2019-09-25 | 9.684 | 1,499 | +1,264 | 0.00% | 14,516 |
| 2019-09-25 | 2019-09-23 | 39.304 | 235 | -738 | 0.00% | 9,236 |
| 2019-09-24 | 2019-09-20 | 43.291 | 973 | +738 | 0.00% | 42,122 |
| 2019-09-23 | 2019-09-19 | 35.316 | 235 | -1,580 | 0.00% | 8,299 |
| 2019-09-20 | 2019-09-18 | 32.468 | 1,815 | -948 | 0.01% | 58,930 |
| 2019-09-19 | 2019-09-17 | 33.228 | 2,763 | +2,422 | 0.01% | 91,809 |
| 2019-09-17 | 2019-09-13 | 27.532 | 341 | +106 | 0.00% | 9,388 |
| 2018-10-16 | 2018-10-12 | 38.924 | 235 | -316 | 0.00% | 9,147 |
| 2018-10-12 | 2018-10-10 | 35.127 | 551 | -316 | 0.00% | 19,355 |
| 2018-10-11 | 2018-10-09 | 36.266 | 867 | -422 | 0.00% | 31,442 |
| 2018-10-10 | 2018-10-08 | 39.494 | 1,289 | -210 | 0.00% | 50,907 |
| 2018-10-09 | 2018-10-05 | 43.671 | 1,499 | -1,054 | 0.01% | 65,463 |
| 2018-10-08 | 2018-10-04 | 45.570 | 2,553 | -2,106 | 0.01% | 116,339 |
| 2018-10-05 | 2018-10-03 | 47.468 | 4,659 | -1,054 | 0.02% | 221,155 |
| 2018-10-04 | 2018-10-02 | 48.418 | 5,713 | +2,318 | 0.02% | 276,610 |
| 2018-10-03 | 2018-09-28 | 48.418 | 3,395 | +105 | 0.01% | 164,378 |
| 2018-10-02 | 2018-09-27 | 49.367 | 3,290 | +421 | 0.01% | 162,418 |
| 2018-09-28 | 2018-09-26 | 50.316 | 2,869 | +2,634 | 0.01% | 144,358 |
| 2018-09-21 | 2018-09-19 | 53.165 | 235 | -3,582 | 0.00% | 12,494 |
| 2018-09-20 | 2018-09-18 | 47.468 | 3,817 | -421 | 0.01% | 181,187 |
| 2018-09-19 | 2018-09-17 | 48.418 | 4,238 | +4,003 | 0.02% | 205,194 |
| 2018-09-18 | 2018-09-14 | 48.418 | 235 | -2,950 | 0.00% | 11,378 |
| 2018-09-17 | 2018-09-13 | 48.418 | 3,185 | -316 | 0.01% | 154,210 |
| 2018-09-14 | 2018-09-12 | 48.418 | 3,501 | +1,370 | 0.01% | 169,510 |
| 2018-09-13 | 2018-09-11 | 49.367 | 2,131 | -106 | 0.01% | 105,201 |
| 2018-09-12 | 2018-09-10 | 50.316 | 2,237 | +2,002 | 0.01% | 112,558 |
| 2018-09-05 | 2018-09-03 | 49.367 | 235 | -316 | 0.00% | 11,601 |
| 2018-09-04 | 2018-08-31 | 49.367 | 551 | -316 | 0.00% | 27,201 |
| 2018-09-03 | 2018-08-30 | 50.316 | 867 | +316 | 0.00% | 43,624 |
| 2018-08-31 | 2018-08-29 | 51.266 | 551 | -106 | 0.00% | 28,247 |
| 2018-08-30 | 2018-08-28 | 51.266 | 657 | +422 | 0.00% | 33,682 |
| 2018-08-22 | 2018-08-20 | 51.266 | 235 | -106 | 0.00% | 12,047 |
| 2018-08-21 | 2018-08-17 | 49.367 | 341 | -1,264 | 0.00% | 16,834 |
| 2018-08-17 | 2018-08-15 | 47.278 | 1,605 | +1,159 | 0.01% | 75,882 |
| 2018-08-16 | 2018-08-14 | 51.266 | 446 | +211 | 0.00% | 22,865 |
| 2018-08-02 | 2018-07-31 | 49.367 | 235 | -106 | 0.00% | 11,601 |
| 2018-07-31 | 2018-07-27 | 42.722 | 341 | -421 | 0.00% | 14,568 |
| 2018-07-30 | 2018-07-26 | 42.722 | 762 | -632 | 0.00% | 32,554 |
| 2018-07-27 | 2018-07-25 | 44.051 | 1,394 | +1,053 | 0.01% | 61,407 |
| 2018-07-18 | 2018-07-16 | 44.620 | 341 | +106 | 0.00% | 15,216 |
| 2018-07-17 | 2018-07-13 | 48.418 | 235 | -1,054 | 0.00% | 11,378 |
| 2018-07-16 | 2018-07-12 | 50.316 | 1,289 | +948 | 0.00% | 64,858 |
| 2018-07-13 | 2018-07-11 | 41.013 | 341 | -210 | 0.00% | 13,985 |
| 2018-07-12 | 2018-07-10 | 46.709 | 551 | -813 | 0.00% | 25,737 |
| 2018-07-10 | 2018-07-06 | 55.063 | 1,364 | +948 | 0.01% | 75,106 |
| 2018-07-04 | 2018-06-29 | 534.889 | 416 | +34 | 0.00% | 222,514 |
| 2018-05-30 | 2018-05-28 | 534.889 | 382 | +154 | 0.01% | 204,328 |
| 2018-05-29 | 2018-05-25 | 534.889 | 228 | -227 | 0.01% | 121,955 |
| 2017-06-26 | 2017-06-22 | 534.889 | 455 | +251 | 0.01% | 243,375 |
| 2017-02-09 | 2017-02-07 | 534.889 | 204 | +179 | 0.01% | 109,117 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 25 | +22 | 0.00% | 27,302 |
| 2011-03-22 | 2011-03-18 | 850.092 | 3 | -32 | 0.00% | 2,550 |
| 2010-12-21 | 2010-12-17 | 850.092 | 35 | +32 | 0.00% | 29,753 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 3 | 0.00% | 3,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy